KOALA Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08226  2002-07-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.116 2026-02-03
2 2026-02-04 0.110 2026-02-02
3 2026-02-03 0.110 2026-01-30
4 2025-10-30 9,307,850 730,000 2.23 417,503,991 1,182,097 0.127 2025-10-27
5 2025-09-16 8,577,850 300,000 2.05 417,503,991 1,037,920 0.121 2025-09-12
6 2025-05-27 8,277,850 -4,400 1.98 417,503,991 1,059,565 0.128 2025-05-23
7 2025-04-28 8,282,250 -70,000 1.98 417,503,991 1,159,515 0.140 2025-04-24
8 2025-03-10 8,352,250 400,000 2.00 417,503,991 1,127,554 0.135 2025-03-06
9 2024-10-07 7,952,250 320,000 1.90 417,503,991 1,789,256 0.225 2024-10-03
10 2024-06-25 7,632,250 85,000 1.83 417,503,991 915,870 0.120 2024-06-21
11 2024-02-05 7,547,250 -11,200 1.81 417,503,991 988,690 0.131 2024-02-01
12 2023-05-29 7,558,450 -15,000 1.81 417,503,991 1,179,118 0.156 2023-05-24
13 2023-04-21 7,573,450 -45,000 1.81 417,503,991 1,514,690 0.200 2023-04-19
14 2022-10-10 7,618,450 45,000 1.82 417,503,991 2,399,812 0.315 2022-10-06
15 2022-10-03 7,573,450 125,000 1.81 417,503,991 2,196,301 0.290 2022-09-29
16 2022-09-30 7,448,450 1,335,000 1.78 417,503,991 2,160,051 0.290 2022-09-28
17 2022-09-29 6,113,450 385,000 1.46 417,503,991 1,528,363 0.250 2022-09-27
18 2022-09-28 5,728,450 255,000 1.37 417,503,991 1,460,755 0.255 2022-09-26
19 2022-08-30 5,473,450 -40,000 1.31 417,503,991 2,244,115 0.410 2022-08-26
20 2022-08-29 5,513,450 5,147,600 1.32 417,503,991 2,260,515 0.410 2022-08-25
21 2022-08-23 365,850 -200 0.26 139,167,997 135,365 0.370 2022-08-19
22 2022-08-19 366,050 -30,000 0.26 139,167,997 135,439 0.370 2022-08-17
23 2022-08-10 396,050 -120,000 0.28 139,167,997 130,697 0.330 2022-08-08
24 2022-08-02 516,050 -110,000 0.37 139,167,997 170,297 0.330 2022-07-29
25 2022-07-06 626,050 30,000 0.45 139,167,997 206,597 0.330 2022-07-04
26 2022-06-20 596,050 -21,000 0.43 139,167,997 205,637 0.345 2022-06-16
27 2021-09-27 617,050 10,000 0.44 139,167,997 200,541 0.325 2021-09-23
28 2021-08-05 607,050 -800 0.44 139,167,997 157,833 0.260 2021-08-03
29 2021-07-15 607,850 40,000 0.44 139,167,997 151,963 0.250 2021-07-13
30 2021-04-14 567,850 -3,000 0.41 139,167,997 195,908 0.345 2021-04-12
31 2021-04-13 570,850 35,000 0.41 139,167,997 176,964 0.310 2021-04-09
32 2021-04-12 535,850 40,000 0.39 139,167,997 192,906 0.360 2021-04-08
33 2021-03-24 495,850 -10,000 0.36 139,167,997 247,925 0.500 2021-03-22
34 2021-03-18 505,850 -35,000 0.36 139,167,998 242,808 0.480 2021-03-16
35 2021-02-23 540,850 10,000 0.39 139,167,998 270,425 0.500 2021-02-19
36 2021-02-22 530,850 48,400 0.38 139,167,998 254,808 0.480 2021-02-18
37 2020-11-12 482,450 -100 0.35 139,167,998 212,278 0.440 2020-11-10
38 2020-07-03 482,550 20,000 0.35 139,167,998 260,577 0.540 2020-06-30
39 2020-07-02 462,550 15,000 0.33 139,167,998 240,526 0.520 2020-06-29
40 2020-06-30 447,550 56,300 0.32 139,167,998 268,530 0.600 2020-06-26
41 2020-06-26 391,250 -1,000 0.28 139,167,998 187,800 0.480 2020-06-23
42 2020-02-04 392,250 40,000 0.28 139,167,998 211,815 0.540 2020-01-31
43 2020-02-03 352,250 86,000 0.25 139,167,998 183,170 0.520 2020-01-30
44 2020-01-03 266,250 200 0.19 139,167,998 143,775 0.540 2019-12-30
45 2019-08-01 266,050 -3,000 0.19 139,167,998 186,235 0.700 2019-07-30
46 2019-07-25 269,050 -49,000 0.19 139,167,998 182,954 0.680 2019-07-23
47 2019-07-18 318,050 -600 0.23 139,167,998 190,830 0.600 2019-07-16
48 2019-06-27 318,650 -400 0.23 139,167,998 197,563 0.620 2019-06-25
49 2019-06-20 319,050 200 0.23 139,167,998 197,811 0.620 2019-06-18
50 2019-05-27 318,850 -200 0.23 139,167,998 216,818 0.680 2019-05-23
51 2019-05-14 319,050 400 0.23 139,167,998 236,097 0.740 2019-05-09
52 2019-04-29 318,650 25,000 0.23 139,167,998 216,682 0.680 2019-04-25
53 2019-04-17 293,650 200 0.21 139,167,998 234,920 0.800 2019-04-15
54 2019-04-09 293,450 -200 0.21 139,167,998 252,367 0.860 2019-04-04
55 2019-04-01 293,650 -30,200 0.21 139,167,998 258,412 0.880 2019-03-28
56 2019-03-29 323,850 25,000 0.23 139,167,998 317,373 0.980 2019-03-27
57 2019-03-28 298,850 -1,800 0.21 139,167,998 316,781 1.060 2019-03-26
58 2019-03-26 300,650 30,000 0.22 139,167,998 348,754 1.160 2019-03-22
59 2019-03-19 270,650 -21,600 0.19 139,167,998 259,824 0.960 2019-03-15
60 2019-03-18 292,250 -56,600 0.21 139,167,998 292,250 1.000 2019-03-14
61 2019-03-12 348,850 -30,000 0.25 139,167,998 265,126 0.760 2019-03-08
62 2019-03-01 378,850 -10,000 0.27 139,167,998 250,041 0.660 2019-02-27
63 2019-02-22 388,850 -4,200 0.28 139,167,998 279,972 0.720 2019-02-20
64 2019-02-20 393,050 10,000 0.28 139,167,998 235,830 0.600 2019-02-18
65 2019-01-31 383,050 4,800 0.28 139,167,998 206,847 0.540 2019-01-29
66 2018-12-14 378,250 -41,800 0.27 139,167,998 249,645 0.660 2018-12-12
67 2018-12-12 420,050 200 0.30 139,167,998 260,431 0.620 2018-12-10
68 2018-12-03 419,850 15,000 0.30 139,167,998 277,101 0.660 2018-11-29
69 2018-11-30 404,850 200 0.29 139,167,998 259,104 0.640 2018-11-28
70 2018-11-27 404,650 200 0.29 139,167,998 267,069 0.660 2018-11-23
71 2018-11-16 404,450 -15,200 0.29 139,167,998 266,937 0.660 2018-11-14
72 2018-11-14 419,650 1,800 0.30 139,167,998 302,148 0.720 2018-11-12
73 2018-11-13 417,850 8,400 0.30 139,167,998 267,424 0.640 2018-11-09
74 2018-10-30 409,450 20,000 0.29 139,167,998 204,725 0.500 2018-10-26
75 2018-10-24 389,450 -30,000 0.28 139,167,998 225,881 0.580 2018-10-22
76 2018-10-23 419,450 30,000 0.30 139,167,998 234,892 0.560 2018-10-19
77 2018-10-09 389,450 -600 0.28 139,167,998 303,771 0.780 2018-10-05
78 2018-09-28 390,050 2,000 0.28 139,167,998 304,239 0.780 2018-09-26
79 2018-09-27 388,050 4,000 0.28 139,167,998 318,201 0.820 2018-09-24
80 2018-08-31 384,050 10,000 0.28 139,167,998 353,326 0.920 2018-08-29
81 2018-08-21 374,050 -4,000 0.27 139,167,998 381,531 1.020 2018-08-17
82 2018-08-15 378,050 4,000 0.27 139,167,998 378,050 1.000 2018-08-13
83 2018-08-14 374,050 37,000 0.27 139,167,998 381,531 1.020 2018-08-10
84 2018-08-09 337,050 -1,000 0.24 139,167,998 364,014 1.080 2018-08-07
85 2018-08-07 338,050 -19,800 0.24 139,167,998 385,377 1.140 2018-08-03
86 2018-08-06 357,850 -33,000 0.26 139,167,998 458,048 1.280 2018-08-02
87 2018-08-03 390,850 29,800 0.28 139,167,998 406,484 1.040 2018-08-01
88 2018-08-01 361,050 1,000 0.26 139,167,998 339,387 0.940 2018-07-30
89 2018-07-31 360,050 35,000 0.26 139,167,998 345,648 0.960 2018-07-27
90 2018-07-27 325,050 25,000 0.23 139,167,998 299,046 0.920 2018-07-25
91 2018-07-18 300,050 4,800 0.22 139,167,998 312,052 1.040 2018-07-16
92 2018-07-17 295,250 -4,000 0.21 139,167,998 330,680 1.120 2018-07-13
93 2018-07-16 299,250 -109,200 0.22 139,167,998 341,145 1.140 2018-07-12
94 2018-07-13 408,450 114,200 0.29 139,167,998 457,464 1.120 2018-07-11
95 2018-05-31 294,250 2,800 0.21 139,167,998 564,960 1.920 2018-05-29
96 2018-05-30 291,450 3,400 0.21 139,167,998 553,755 1.900 2018-05-28
97 2018-05-28 288,050 3,400 0.23 122,852,208 553,056 1.920 2018-05-24
98 2018-05-21 284,650 -13,800 0.23 122,852,208 557,914 1.960 2018-05-17
99 2018-05-18 298,450 9,200 0.24 122,852,208 573,024 1.920 2018-05-16
100 2018-05-10 289,250 -20,000 0.24 122,852,208 578,500 2.000 2018-05-08
101 2018-05-08 309,250 -15,000 0.25 122,852,208 630,870 2.040 2018-05-04
102 2018-05-07 324,250 -41,200 0.26 122,852,208 687,410 2.120 2018-05-03
103 2018-05-04 365,450 5,000 0.30 122,852,208 825,917 2.260 2018-05-02
104 2018-04-30 360,450 90,000 0.29 122,852,208 893,916 2.480 2018-04-26
105 2018-04-20 270,450 20,800 0.22 122,852,208 757,260 2.800 2018-04-18
106 2018-04-17 249,650 -60,000 0.20 122,852,208 689,034 2.760 2018-04-13
107 2018-04-16 309,650 35,600 0.25 122,852,208 997,073 3.220 2018-04-12
108 2018-04-13 274,050 -2,600 0.22 122,852,208 876,960 3.200 2018-04-11
109 2018-04-12 276,650 27,000 0.23 122,852,208 896,346 3.240 2018-04-10
110 2018-04-09 249,650 -6,000 0.20 122,852,208 634,111 2.540 2018-04-04
111 2018-03-28 255,650 -400 0.21 122,852,208 741,385 2.900 2018-03-26
112 2018-03-27 256,050 -10,000 0.21 122,852,208 737,424 2.880 2018-03-23
113 2018-03-22 266,050 -10,800 0.22 122,852,208 824,755 3.100 2018-03-20
114 2018-03-20 276,850 5,000 0.23 122,852,208 902,531 3.260 2018-03-16
115 2018-03-05 271,850 10,000 0.22 122,852,208 1,125,459 4.140 2018-03-01
116 2018-03-02 261,850 -22,000 0.21 122,852,208 1,141,666 4.360 2018-02-28
117 2018-02-27 283,850 -5,000 0.23 122,852,208 1,260,294 4.440 2018-02-23
118 2018-02-13 288,850 10,000 0.24 122,852,208 1,230,501 4.260 2018-02-09
119 2018-02-08 278,850 5,000 0.23 122,852,208 1,238,094 4.440 2018-02-06
120 2018-02-06 273,850 -55,400 0.22 122,852,208 1,396,635 5.100 2018-02-02
121 2018-02-01 329,250 -10,000 0.27 122,852,208 1,606,740 4.880 2018-01-30
122 2018-01-30 339,250 7,000 0.28 122,852,208 1,831,950 5.400 2018-01-26
123 2018-01-25 332,250 -10,000 0.27 122,852,208 1,893,825 5.700 2018-01-23
124 2018-01-22 342,250 -10,000 0.28 122,852,208 1,950,825 5.700 2018-01-18
125 2018-01-18 352,250 10,000 0.29 122,852,208 2,007,825 5.700 2018-01-16
126 2018-01-17 342,250 4,000 0.28 122,852,208 1,848,150 5.400 2018-01-15
127 2018-01-12 338,250 -26,000 0.28 122,852,208 1,758,900 5.200 2018-01-10
128 2018-01-09 364,250 5,000 0.30 122,852,208 2,003,375 5.500 2018-01-05
129 2018-01-04 359,250 -5,000 0.29 122,852,208 2,011,800 5.600 2018-01-02
130 2018-01-03 364,250 12,400 0.30 122,852,208 2,039,800 5.600 2017-12-29
131 2018-01-02 351,850 37,400 0.29 122,852,208 1,935,175 5.500 2017-12-28
132 2017-12-29 314,450 3,800 0.26 122,852,208 1,823,810 5.800 2017-12-27
133 2017-12-28 310,650 -10,000 0.25 122,852,208 1,584,315 5.100 2017-12-22
134 2017-12-27 320,650 47,400 0.26 122,852,208 1,558,359 4.860 2017-12-21
135 2017-12-22 273,250 -600 0.22 122,852,208 1,229,625 4.500 2017-12-20
136 2017-12-15 273,850 -68,200 0.22 122,852,208 1,204,940 4.400 2017-12-13
137 2017-12-14 342,050 10,000 0.28 122,852,208 1,628,158 4.760 2017-12-12
138 2017-12-13 332,050 10,000 0.27 122,852,208 1,620,404 4.880 2017-12-11
139 2017-12-12 322,050 5,000 0.26 122,852,208 1,565,163 4.860 2017-12-08
140 2017-12-11 317,050 5,000 0.26 122,852,208 1,445,748 4.560 2017-12-07
141 2017-12-08 312,050 11,000 0.25 122,852,208 1,391,743 4.460 2017-12-06
142 2017-12-07 301,050 25,000 0.25 122,852,208 1,505,250 5.000 2017-12-05
143 2017-12-04 276,050 -25,000 0.22 122,852,208 1,490,670 5.400 2017-11-30
144 2017-11-29 301,050 3,000 0.25 122,852,208 1,505,250 5.000 2017-11-27
145 2017-11-28 298,050 5,000 0.24 122,852,208 1,639,275 5.500 2017-11-24
146 2017-11-22 293,050 20,000 0.24 122,852,208 1,699,690 5.800 2017-11-20
147 2017-11-21 273,050 10,000 0.22 122,852,208 1,419,860 5.200 2017-11-17
148 2017-11-20 263,050 5,000 0.21 122,852,208 1,657,215 6.300 2017-11-16
149 2017-11-17 258,050 11,400 0.21 122,852,208 1,677,325 6.500 2017-11-15
150 2017-11-15 246,650 2,400 0.20 122,852,208 1,627,890 6.600 2017-11-13
151 2017-11-10 244,250 -10,000 0.20 122,852,208 1,660,900 6.800 2017-11-08
152 2017-11-08 254,250 -3,000 0.21 122,852,208 1,805,175 7.100 2017-11-06
153 2017-11-07 257,250 20,000 0.21 122,852,208 1,826,475 7.100 2017-11-03
154 2017-11-03 237,250 600 0.19 122,852,208 1,684,475 7.100 2017-11-01
155 2017-11-01 236,650 -20,000 0.19 122,852,208 1,514,560 6.400 2017-10-30
156 2017-10-30 256,650 5,000 0.21 122,852,208 1,385,910 5.400 2017-10-26
157 2017-10-27 251,650 15,000 0.20 122,852,208 1,409,240 5.600 2017-10-25
158 2017-10-26 236,650 -92,200 0.19 122,852,208 1,514,560 6.400 2017-10-24
159 2017-10-25 328,850 -25,000 0.27 122,852,208 2,137,525 6.500 2017-10-23
160 2017-10-24 353,850 78,800 0.29 122,852,208 2,264,640 6.400 2017-10-20
161 2017-10-23 275,050 21,800 0.22 122,852,208 1,248,727 4.540 2017-10-19
162 2017-10-20 253,250 3,800 0.21 122,852,208 1,595,475 6.300 2017-10-18
163 2017-10-18 249,450 -14,000 0.20 122,852,208 2,020,545 8.100 2017-10-16
164 2017-10-17 263,450 -8,200 0.21 122,852,208 2,186,635 8.300 2017-10-13
165 2017-10-12 271,650 200 0.22 122,852,208 2,309,025 8.500 2017-10-10
166 2017-10-10 271,450 400 0.22 122,852,208 2,307,325 8.500 2017-10-06
167 2017-10-09 271,050 3,000 0.22 122,852,208 2,303,925 8.500 2017-10-04
168 2017-10-06 268,050 7,000 0.22 122,852,208 2,224,815 8.300 2017-10-03
169 2017-10-04 261,050 1,200 0.21 122,852,208 2,297,240 8.800 2017-09-29
170 2017-10-03 259,850 -1,000 0.21 122,852,208 2,208,725 8.500 2017-09-28
171 2017-09-29 260,850 15,000 0.21 122,852,208 2,217,225 8.500 2017-09-27
172 2017-09-28 245,850 -800 0.20 122,852,208 2,089,725 8.500 2017-09-26
173 2017-09-26 246,650 -48,800 0.20 122,852,208 1,973,200 8.000 2017-09-22
174 2017-09-25 295,450 3,000 0.24 122,852,208 2,422,690 8.200 2017-09-21
175 2017-09-20 292,450 4,800 0.24 122,852,208 2,515,070 8.600 2017-09-18
176 2017-09-19 287,650 -5,000 0.23 122,852,208 2,531,320 8.800 2017-09-15
177 2017-09-15 292,650 9,400 0.24 122,852,208 2,458,260 8.400 2017-09-13
178 2017-09-14 283,250 8,800 0.23 122,852,208 2,520,925 8.900 2017-09-12
179 2017-09-13 274,450 -60,600 0.22 122,852,208 2,277,935 8.300 2017-09-11
180 2017-09-11 335,050 4,400 0.27 122,852,208 2,412,360 7.200 2017-09-07
181 2017-09-07 330,650 4,000 0.27 122,852,208 2,149,225 6.500 2017-09-05
182 2017-09-06 326,650 -10,000 0.27 122,852,208 2,123,225 6.500 2017-09-04
183 2017-09-01 336,650 4,000 0.27 122,852,208 2,019,900 6.000 2017-08-30
184 2017-08-25 332,650 4,000 0.27 122,852,208 2,095,695 6.300 2017-08-22
185 2017-08-24 328,650 10,000 0.27 122,852,208 2,070,495 6.300 2017-08-21
186 2017-08-22 318,650 1,800 0.26 122,852,208 2,134,955 6.700 2017-08-18
187 2017-08-18 316,850 10,000 0.26 122,852,208 1,996,155 6.300 2017-08-16
188 2017-08-15 306,850 2,800 0.25 122,852,208 1,994,525 6.500 2017-08-11
189 2017-08-11 304,050 10,000 0.25 122,852,208 1,976,325 6.500 2017-08-09
190 2017-08-09 294,050 -15,000 0.24 122,852,208 2,058,350 7.000 2017-08-07
191 2017-08-07 309,050 18,000 0.25 122,852,208 2,194,255 7.100 2017-08-03
192 2017-08-03 291,050 -18,000 0.24 122,852,208 2,095,560 7.200 2017-08-01
193 2017-08-02 309,050 -15,000 0.25 122,852,208 2,256,065 7.300 2017-07-31
194 2017-08-01 324,050 33,000 0.26 122,852,208 2,300,755 7.100 2017-07-28
195 2017-07-31 291,050 -20,000 0.24 122,852,208 2,008,245 6.900 2017-07-27
196 2017-07-28 311,050 30,000 0.25 122,852,208 2,052,930 6.600 2017-07-26
197 2017-07-27 281,050 5,000 0.23 122,852,208 1,826,825 6.500 2017-07-25
198 2017-07-26 276,050 -14,000 0.22 122,852,208 1,766,720 6.400 2017-07-24
199 2017-07-24 290,050 -11,000 0.24 122,852,208 1,827,315 6.300 2017-07-20
200 2017-07-21 301,050 12,800 0.25 122,852,208 1,926,720 6.400 2017-07-19
201 2017-07-20 288,250 -12,400 0.23 122,852,208 1,902,450 6.600 2017-07-18
202 2017-07-19 300,650 -400 0.24 122,852,208 1,954,225 6.500 2017-07-17
203 2017-07-18 301,050 -5,000 0.25 122,852,208 2,017,035 6.700 2017-07-14
204 2017-07-14 306,050 -1,000 0.25 122,852,208 2,050,535 6.700 2017-07-12
205 2017-07-13 307,050 10,000 0.25 122,852,208 1,995,825 6.500 2017-07-11
206 2017-07-06 297,050 10,000 0.24 122,852,208 1,782,300 6.000 2017-07-04
207 2017-07-05 287,050 -20,000 0.23 122,852,208 1,865,825 6.500 2017-07-03
208 2017-07-03 307,050 35,600 0.25 122,852,208 2,087,940 6.800 2017-06-29
209 2017-06-30 271,450 19,600 0.22 122,852,208 1,737,280 6.400 2017-06-28
210 2017-06-29 251,850 -42,700 0.21 122,852,208 1,511,100 6.000 2017-06-27
211 2017-06-26 294,550 -20,000 0.24 122,852,208 1,944,030 6.600 2017-06-22
212 2017-06-23 314,550 9,000 0.26 122,852,208 2,013,120 6.400 2017-06-21
213 2017-06-15 305,550 10,000 0.25 122,852,208 1,558,305 5.100 2017-06-13
214 2017-06-14 295,550 10,000 0.24 122,852,208 1,507,305 5.100 2017-06-12
215 2017-06-12 285,550 -10,000 0.23 122,852,208 1,513,415 5.300 2017-06-08
216 2017-06-07 295,550 -5,000 0.24 122,852,208 1,477,750 5.000 2017-06-05
217 2017-06-06 300,550 -6,900 0.24 122,852,208 1,388,541 4.620 2017-06-02
218 2017-05-29 307,450 -1,600 0.25 122,852,208 1,401,972 4.560 2017-05-25
219 2017-05-26 309,050 5,000 0.25 122,852,208 1,403,087 4.540 2017-05-24
220 2017-05-25 304,050 40,000 0.25 122,852,208 1,264,848 4.160 2017-05-23
221 2017-05-24 264,050 -3,000 0.21 122,852,208 1,172,382 4.440 2017-05-22
222 2017-05-23 267,050 5,000 0.22 122,852,208 1,116,269 4.180 2017-05-19
223 2017-05-22 262,050 5,000 0.21 122,852,208 1,006,272 3.840 2017-05-18
224 2017-05-19 257,050 5,000 0.21 122,852,208 915,098 3.560 2017-05-17
225 2017-05-09 252,050 -50,000 0.21 122,852,208 771,273 3.060 2017-05-05
226 2017-04-24 302,050 -23,200 0.25 122,852,208 1,075,298 3.560 2017-04-20
227 2017-04-20 325,250 10,400 0.26 122,852,208 1,086,335 3.340 2017-04-18
228 2017-04-05 314,850 -600 0.26 122,852,208 1,051,599 3.340 2017-03-31
229 2017-04-03 315,450 -800 0.26 122,852,208 1,009,440 3.200 2017-03-30
230 2017-03-31 316,250 600 0.26 122,852,208 980,375 3.100 2017-03-29
231 2017-03-21 315,650 -1,400 0.26 122,852,208 1,010,080 3.200 2017-03-17
232 2017-03-20 317,050 -200 0.26 122,852,208 1,008,219 3.180 2017-03-16
233 2017-03-17 317,250 -2,400 0.26 122,852,208 970,785 3.060 2017-03-15
234 2017-03-16 319,650 -800 0.26 122,852,208 1,022,880 3.200 2017-03-14
235 2017-03-06 320,450 30,800 0.26 122,852,208 929,305 2.900 2017-03-02
236 2017-03-03 289,650 -30,800 0.24 122,852,208 868,950 3.000 2017-03-01
237 2017-02-28 320,450 -1,400 0.26 122,852,208 961,350 3.000 2017-02-24
238 2017-02-24 321,850 -48,000 0.26 122,852,208 920,491 2.860 2017-02-22
239 2017-02-23 369,850 2,600 0.30 122,852,208 1,161,329 3.140 2017-02-21
240 2017-02-20 367,250 28,050 0.30 122,852,208 1,204,580 3.280 2017-02-16
241 2017-02-16 339,200 15,000 0.41 81,901,472 1,037,952 3.060 2017-02-14
242 2017-02-15 324,200 5,000 0.40 81,901,472 1,024,472 3.160 2017-02-13
243 2017-02-14 319,200 -2,000 0.39 81,901,472 970,368 3.040 2017-02-10
244 2017-02-10 321,200 1,000 0.39 81,901,472 918,632 2.860 2017-02-08
245 2017-02-08 320,200 1,000 0.39 81,901,472 909,368 2.840 2017-02-06
246 2017-02-07 319,200 8,000 0.39 81,901,472 906,528 2.840 2017-02-03
247 2016-12-20 311,200 -400 0.38 81,901,472 871,360 2.800 2016-12-16
248 2016-12-08 311,600 10,000 0.38 81,901,472 897,408 2.880 2016-12-06
249 2016-12-02 301,600 -600 0.37 81,901,472 898,768 2.980 2016-11-30
250 2016-12-01 302,200 -67,000 0.37 81,901,472 876,380 2.900 2016-11-29
251 2016-11-25 369,200 1,600 0.45 81,901,472 1,078,064 2.920 2016-11-23
252 2016-11-23 367,600 -19,200 0.45 81,901,472 1,117,504 3.040 2016-11-21
253 2016-11-10 386,800 -4,400 0.57 68,251,472 1,206,816 3.120 2016-11-08
254 2016-11-09 391,200 -83,400 0.57 68,251,472 1,212,720 3.100 2016-11-07
255 2016-10-20 474,600 -10,200 0.70 68,251,472 1,509,228 3.180 2016-10-18
256 2016-10-18 484,800 19,200 0.71 68,251,472 1,570,752 3.240 2016-10-14
257 2016-09-23 465,600 -6,200 0.68 68,251,472 1,610,976 3.460 2016-09-21
258 2016-09-15 471,800 3,000 0.69 68,251,472 1,604,120 3.400 2016-09-13
259 2016-08-24 468,800 400 0.69 68,251,472 1,668,928 3.560 2016-08-22
260 2016-08-22 468,400 -1,200 0.69 68,251,472 1,630,032 3.480 2016-08-18
261 2016-07-29 469,600 1,200 0.69 68,251,472 1,624,816 3.460 2016-07-27
262 2016-07-11 468,400 -25,600 0.69 68,251,472 1,826,760 3.900 2016-07-07
263 2016-02-22 494,000 2,000 0.87 56,876,472 2,252,640 4.560 2016-02-18
264 2016-02-18 492,000 -16,400 0.87 56,876,472 2,253,360 4.580 2016-02-16
265 2016-01-22 508,400 -82,000 0.89 56,876,472 2,542,000 5.000 2016-01-20
266 2016-01-19 590,400 3,200 1.04 56,876,472 3,306,240 5.600 2016-01-15
267 2016-01-14 587,200 10,200 1.03 56,876,472 3,523,200 6.000 2016-01-12
268 2016-01-11 577,000 -10,000 1.01 56,876,472 3,750,500 6.500 2016-01-07
269 2015-12-28 587,000 25,000 1.03 56,876,472 4,167,700 7.100 2015-12-22
270 2015-12-23 562,000 -5,000 0.99 56,876,472 3,653,000 6.500 2015-12-21
271 2015-12-22 567,000 5,000 1.00 56,876,472 3,515,400 6.200 2015-12-18
272 2015-12-21 562,000 200 0.99 56,876,472 3,428,200 6.100 2015-12-17
273 2015-12-18 561,800 -600 0.99 56,876,472 3,651,700 6.500 2015-12-16
274 2015-12-17 562,400 -2,000 0.99 56,876,472 3,543,120 6.300 2015-12-15
275 2015-12-16 564,400 13,400 0.99 56,876,472 3,612,160 6.400 2015-12-14
276 2015-12-14 551,000 20,000 0.97 56,876,472 3,636,600 6.600 2015-12-10
277 2015-12-10 531,000 22,400 0.93 56,876,472 3,717,000 7.000 2015-12-08
278 2015-12-09 508,600 66,200 0.89 56,876,472 3,560,200 7.000 2015-12-07
279 2015-12-08 442,400 11,000 0.78 56,876,472 3,141,040 7.100 2015-12-04
280 2015-12-04 431,400 -8,200 0.76 56,876,472 2,804,100 6.500 2015-12-02
281 2015-12-01 439,600 -200 0.77 56,876,472 2,813,440 6.400 2015-11-27
282 2015-11-30 439,800 -16,800 0.77 56,876,472 2,858,700 6.500 2015-11-26
283 2015-11-23 456,600 8,000 0.80 56,876,472 3,059,220 6.700 2015-11-19
284 2015-11-11 448,600 -8,000 0.79 56,876,472 3,319,640 7.400 2015-11-09
285 2015-11-10 456,600 8,200 0.80 56,876,472 3,287,520 7.200 2015-11-06
286 2015-11-02 448,400 -2,800 0.79 56,876,472 3,228,480 7.200 2015-10-29
287 2015-10-30 451,200 -6,000 0.79 56,876,472 3,293,760 7.300 2015-10-28
288 2015-10-28 457,200 2,800 0.80 56,876,472 3,291,840 7.200 2015-10-26
289 2015-10-27 454,400 -1,000 0.80 56,876,472 3,362,560 7.400 2015-10-23
290 2015-10-23 455,400 2,800 0.80 56,876,472 3,415,500 7.500 2015-10-20
291 2015-10-22 452,600 200 0.80 56,876,472 2,896,640 6.400 2015-10-19
292 2015-10-20 452,400 3,000 0.80 56,876,472 2,850,120 6.300 2015-10-16
293 2015-10-14 449,400 -5,000 0.79 56,876,472 2,606,520 5.800 2015-10-12
294 2015-10-09 454,400 15,000 0.80 56,876,472 2,908,160 6.400 2015-10-07
295 2015-10-08 439,400 -2,200 0.77 56,876,472 2,636,400 6.000 2015-10-06
296 2015-10-05 441,600 4,600 0.78 56,876,472 2,252,160 5.100 2015-09-30
297 2015-09-30 437,000 800 0.77 56,876,472 3,233,800 7.400 2015-09-25
298 2015-09-29 436,200 5,000 0.77 56,876,472 3,402,360 7.800 2015-09-24
299 2015-09-24 431,200 1,000 0.76 56,876,472 3,535,840 8.200 2015-09-22
300 2015-09-23 430,200 -1,000 0.76 56,876,472 3,613,680 8.400 2015-09-21
301 2015-09-14 431,200 600 1.04 41,613,314 3,578,960 8.300 2015-09-10
302 2015-09-07 430,600 -2,000 1.03 41,613,314 3,401,740 7.900 2015-09-02
303 2015-09-01 432,600 4,200 1.04 41,613,314 3,677,100 8.500 2015-08-28
304 2015-08-31 428,400 -200 1.03 41,613,314 3,727,080 8.700 2015-08-27
305 2015-08-28 428,600 49,800 1.03 41,613,314 3,771,680 8.800 2015-08-26
306 2015-08-27 378,800 -3,600 0.91 41,613,314 3,144,040 8.300 2015-08-25
307 2015-08-25 382,400 -50,000 0.92 41,613,314 3,824,000 10.00 2015-08-21
308 2015-08-21 432,400 80,600 1.04 41,613,314 4,842,880 11.20 2015-08-19
309 2015-08-20 351,800 6,200 0.85 41,613,314 3,869,800 11.00 2015-08-18
310 2015-08-18 345,600 17,400 0.83 41,613,314 3,939,840 11.40 2015-08-14
311 2015-08-17 328,200 200 0.79 41,613,314 3,741,480 11.40 2015-08-13
312 2015-08-14 328,000 4,800 0.79 41,613,314 4,067,200 12.40 2015-08-12
313 2015-08-13 323,200 1,200 0.78 41,613,314 4,072,320 12.60 2015-08-11
314 2015-08-12 322,000 23,600 0.77 41,613,314 4,250,400 13.20 2015-08-10
315 2015-08-10 298,400 -1,600 0.72 41,613,314 3,640,480 12.20 2015-08-06
316 2015-08-07 300,000 3,000 0.72 41,613,314 3,780,000 12.60 2015-08-05
317 2015-08-06 297,000 -6,000 0.82 36,432,164 3,801,600 12.80 2015-08-04
318 2015-08-05 303,000 15,800 0.83 36,432,164 3,757,200 12.40 2015-08-03
319 2015-08-03 287,200 -37,000 0.79 36,432,164 3,503,840 12.20 2015-07-30
320 2015-07-31 324,200 -2,400 0.89 36,432,164 3,955,240 12.20 2015-07-29
321 2015-07-30 326,600 -44,400 0.90 36,432,164 3,853,880 11.80 2015-07-28
322 2015-07-29 371,000 -19,200 1.02 36,432,164 4,006,800 10.80 2015-07-27
323 2015-07-28 390,200 -79,600 1.07 36,432,164 4,994,560 12.80 2015-07-24
324 2015-07-24 469,800 8,000 1.81 25,905,849 4,885,920 10.40 2015-07-22
325 2015-07-23 461,800 61,200 1.78 25,905,849 4,895,080 10.60 2015-07-21
326 2015-07-22 400,600 50,000 1.55 25,905,849 3,965,940 9.900 2015-07-20
327 2015-07-21 350,600 9,000 1.35 25,905,849 3,330,700 9.500 2015-07-17
328 2015-07-20 341,600 -9,800 1.32 25,905,849 3,347,680 9.800 2015-07-16
329 2015-07-17 351,400 8,000 1.36 25,905,849 3,408,580 9.700 2015-07-15
330 2015-07-16 343,400 -17,000 1.33 25,905,849 3,434,000 10.00 2015-07-14
331 2015-07-15 360,400 15,000 1.39 25,905,849 3,820,240 10.60 2015-07-13
332 2015-07-14 345,400 1,000 1.33 25,905,849 2,901,360 8.400 2015-07-10
333 2015-07-13 344,400 -24,400 1.33 25,905,849 2,789,640 8.100 2015-07-09
334 2015-07-10 368,800 7,000 1.42 25,905,849 1,917,760 5.200 2015-07-08
335 2015-07-08 361,800 -12,600 1.40 25,905,849 2,966,760 8.200 2015-07-06
336 2015-07-07 374,400 -8,600 1.45 25,905,849 3,744,000 10.00 2015-07-03
337 2015-07-03 383,000 34,200 1.48 25,905,849 5,285,400 13.80 2015-06-30
338 2015-07-02 348,800 -3,600 1.35 25,905,849 5,232,000 15.00 2015-06-29
339 2015-06-30 352,400 8,200 1.36 25,905,849 5,145,040 14.60 2015-06-26
340 2015-06-29 344,200 -4,800 1.33 25,905,849 4,887,640 14.20 2015-06-25
341 2015-06-26 349,000 -197,000 1.35 25,905,849 4,537,000 13.00 2015-06-24
342 2015-06-25 546,000 -44,600 2.11 25,905,849 7,534,800 13.80 2015-06-23
343 2015-06-24 590,600 -50,600 2.28 25,905,849 7,087,200 12.00 2015-06-22
344 2015-06-23 641,200 27,400 2.48 25,905,849 5,193,720 8.100 2015-06-19
345 2015-06-22 613,800 17,600 2.37 25,905,849 4,971,780 8.100 2015-06-18
346 2015-06-19 596,200 39,000 2.30 25,905,849 4,709,980 7.900 2015-06-17
347 2015-06-17 557,200 1,600 2.15 25,905,849 4,624,760 8.300 2015-06-15
348 2015-06-16 555,600 -5,000 2.14 25,905,849 4,611,480 8.300 2015-06-12
349 2015-06-12 560,600 15,000 2.16 25,905,849 4,148,440 7.400 2015-06-10
350 2015-06-11 545,600 -10,000 2.11 25,905,849 4,201,120 7.700 2015-06-09
351 2015-06-10 555,600 2,400 2.14 25,905,849 4,444,800 8.000 2015-06-08
352 2015-06-09 553,200 10,200 2.14 25,905,849 4,425,600 8.000 2015-06-05
353 2015-06-08 543,000 47,600 2.10 25,905,849 4,235,400 7.800 2015-06-04
354 2015-06-05 495,400 10,000 1.91 25,905,849 4,161,360 8.400 2015-06-03
355 2015-06-04 485,400 29,200 1.87 25,905,849 3,931,740 8.100 2015-06-02
356 2015-06-03 456,200 26,000 1.76 25,905,849 4,105,800 9.000 2015-06-01
357 2015-06-02 430,200 67,800 1.66 25,905,849 4,215,960 9.800 2015-05-29
358 2015-06-01 362,400 224,800 1.40 25,905,849 3,370,320 9.300 2015-05-28
359 2015-05-29 137,600 -15,000 0.53 25,905,849 935,680 6.800 2015-05-27
360 2015-05-26 152,600 -38,000 0.59 25,905,849 1,037,680 6.800 2015-05-21
361 2015-05-21 190,600 -10,000 0.74 25,905,849 1,181,720 6.200 2015-05-19
362 2015-05-20 200,600 13,000 0.77 25,905,849 1,183,540 5.900 2015-05-18
363 2015-05-19 187,600 10,000 0.72 25,905,849 1,200,640 6.400 2015-05-15
364 2015-05-12 177,600 5,000 0.69 25,905,849 1,189,920 6.700 2015-05-08
365 2015-05-11 172,600 -15,000 0.67 25,905,849 1,139,160 6.600 2015-05-07
366 2015-05-08 187,600 15,000 0.72 25,905,849 1,275,680 6.800 2015-05-06
367 2015-05-07 172,600 -55,600 0.67 25,905,849 1,190,940 6.900 2015-05-05
368 2015-05-06 228,200 -11,000 0.88 25,905,849 1,643,040 7.200 2015-05-04
369 2015-05-05 239,200 1,000 0.92 25,905,849 1,578,720 6.600 2015-04-30
370 2015-05-04 238,200 800 0.92 25,905,849 1,548,300 6.500 2015-04-29
371 2015-04-30 237,400 5,000 0.92 25,905,849 1,519,360 6.400 2015-04-28
372 2015-04-29 232,400 -5,000 0.90 25,905,849 1,487,360 6.400 2015-04-27
373 2015-04-28 237,400 -20,000 0.92 25,905,849 1,543,100 6.500 2015-04-24
374 2015-04-27 257,400 -15,000 0.99 25,905,849 1,698,840 6.600 2015-04-23
375 2015-04-24 272,400 7,400 1.05 25,905,849 1,852,320 6.800 2015-04-22
376 2015-04-23 265,000 -14,000 1.02 25,905,849 1,722,500 6.500 2015-04-21
377 2015-04-22 279,000 -332,200 1.08 25,905,849 1,813,500 6.500 2015-04-20
378 2015-04-21 611,200 30,000 2.36 25,905,849 4,278,400 7.000 2015-04-17
379 2015-04-20 581,200 -15,200 2.24 25,905,849 4,010,280 6.900 2015-04-16
380 2015-04-16 596,400 -5,000 2.30 25,905,849 4,174,800 7.000 2015-04-14
381 2015-04-15 601,400 34,600 2.32 25,905,849 4,390,220 7.300 2015-04-13
382 2015-04-14 566,800 29,000 2.19 25,905,849 4,137,640 7.300 2015-04-10
383 2015-04-13 537,800 -13,000 2.08 25,905,849 3,764,600 7.000 2015-04-09
384 2015-04-10 550,800 600 2.13 25,905,849 3,965,760 7.200 2015-04-08
385 2015-03-27 550,200 10,600 2.12 25,905,849 3,301,200 6.000 2015-03-25
386 2015-03-18 539,600 -10,000 2.08 25,905,849 3,399,480 6.300 2015-03-16
387 2015-03-17 549,600 -6,600 2.12 25,905,849 3,352,560 6.100 2015-03-13
388 2015-03-12 556,200 -200 2.15 25,905,849 3,837,780 6.900 2015-03-10
389 2015-03-11 556,400 -3,000 2.15 25,905,849 3,783,520 6.800 2015-03-09
390 2015-03-10 559,400 3,000 2.16 25,905,849 3,356,400 6.000 2015-03-06
391 2015-03-09 556,400 9,400 2.15 25,905,849 3,505,320 6.300 2015-03-05
392 2015-03-06 547,000 1,600 2.11 25,905,849 3,664,900 6.700 2015-03-04
393 2015-02-25 545,400 55,600 2.11 25,905,849 3,926,880 7.200 2015-02-23
394 2015-02-16 489,800 19,000 1.89 25,905,849 3,624,520 7.400 2015-02-12
395 2015-02-13 470,800 13,600 1.82 25,905,849 3,578,080 7.600 2015-02-11
396 2015-02-12 457,200 3,000 1.76 25,905,849 3,291,840 7.200 2015-02-10
397 2015-02-11 454,200 3,000 1.75 25,905,849 3,179,400 7.000 2015-02-09
398 2015-02-09 451,200 -18,600 1.74 25,905,849 3,203,520 7.100 2015-02-05
399 2015-02-06 469,800 -4,000 1.81 25,905,849 3,288,600 7.000 2015-02-04
400 2015-02-05 473,800 -9,400 1.83 25,905,849 3,127,080 6.600 2015-02-03
401 2015-02-03 483,200 -4,000 1.87 25,905,849 3,334,080 6.900 2015-01-30
402 2015-02-02 487,200 1,600 1.88 25,905,849 3,069,360 6.300 2015-01-29
403 2015-01-23 485,600 -14,200 2.25 21,588,249 3,107,840 6.400 2015-01-21
404 2015-01-21 499,800 13,800 2.32 21,588,249 3,298,680 6.600 2015-01-19
405 2015-01-19 486,000 -5,200 2.25 21,588,249 3,061,800 6.300 2015-01-15
406 2015-01-16 491,200 -800 2.28 21,588,249 2,947,200 6.000 2015-01-14
407 2015-01-14 492,000 -5,000 2.28 21,588,249 3,148,800 6.400 2015-01-12
408 2015-01-07 497,000 3,800 2.30 21,588,249 2,783,200 5.600 2015-01-05
409 2015-01-06 493,200 15,000 2.28 21,588,249 2,959,200 6.000 2015-01-02
410 2014-12-16 478,200 -7,000 2.22 21,588,249 2,821,380 5.900 2014-12-12
411 2014-12-10 485,200 7,000 2.25 21,588,249 3,056,760 6.300 2014-12-08
412 2014-12-08 478,200 -10,200 2.22 21,588,249 3,012,660 6.300 2014-12-04
413 2014-12-04 488,400 17,000 2.26 21,588,249 3,125,760 6.400 2014-12-02
414 2014-12-03 471,400 -600 2.18 21,588,249 3,111,240 6.600 2014-12-01
415 2014-12-02 472,000 19,400 2.19 21,588,249 3,351,200 7.100 2014-11-28
416 2014-12-01 452,600 12,000 2.10 21,588,249 3,122,940 6.900 2014-11-27
417 2014-11-28 440,600 16,000 2.04 21,588,249 2,731,720 6.200 2014-11-26
418 2014-11-20 424,600 1,000 1.97 21,588,249 2,335,300 5.500 2014-11-18
419 2014-11-17 423,600 -45,000 1.96 21,588,249 2,372,160 5.600 2014-11-13
420 2014-11-13 468,600 2,000 2.17 21,588,249 2,952,180 6.300 2014-11-11
421 2014-11-12 466,600 -200 2.16 21,588,249 2,939,580 6.300 2014-11-10
422 2014-11-11 466,800 18,600 2.16 21,588,249 3,314,280 7.100 2014-11-07
423 2014-11-10 448,200 2,000 2.08 21,588,249 3,406,320 7.600 2014-11-06
424 2014-11-07 446,200 -5,000 2.07 21,588,249 3,524,980 7.900 2014-11-05
425 2014-11-06 451,200 5,000 2.09 21,588,249 3,384,000 7.500 2014-11-04
426 2014-11-05 446,200 -12,400 2.07 21,588,249 3,301,880 7.400 2014-11-03
427 2014-11-04 458,600 63,200 2.12 21,588,249 3,577,080 7.800 2014-10-31
428 2014-10-23 395,400 -1,000 1.83 21,588,249 3,242,280 8.200 2014-10-21
429 2014-09-25 396,400 600 1.84 21,588,249 3,131,560 7.900 2014-09-23
430 2014-05-19 395,800 5,000 1.83 21,588,249 3,522,620 8.900 2014-05-15
431 2014-05-05 390,800 -2,000 1.81 21,588,249 3,829,840 9.800 2014-04-30
432 2014-04-25 392,800 5,000 1.82 21,588,249 3,928,000 10.00 2014-04-23
433 2014-04-24 387,800 -143,600 1.80 21,588,249 3,878,000 10.00 2014-04-22
434 2014-04-22 531,400 -20,000 2.46 21,588,249 5,314,000 10.00 2014-04-16
435 2014-04-14 551,400 3,600 2.55 21,588,249 4,852,320 8.800 2014-04-10
436 2014-04-08 547,800 38,400 2.54 21,588,249 4,820,640 8.800 2014-04-04
437 2014-04-07 509,400 -8,200 2.36 21,588,249 4,380,840 8.600 2014-04-03
438 2014-04-03 517,600 10,000 2.40 21,588,249 4,296,080 8.300 2014-04-01
439 2014-04-01 507,600 -800 2.35 21,588,249 4,060,800 8.000 2014-03-28
440 2014-03-31 508,400 11,000 2.35 21,588,249 4,016,360 7.900 2014-03-27
441 2014-03-28 497,400 1,200 2.30 21,588,249 4,277,640 8.600 2014-03-26
442 2014-03-25 496,200 -6,200 2.30 21,588,249 4,267,320 8.600 2014-03-21
443 2014-03-19 502,400 -11,800 2.33 21,588,249 4,521,600 9.000 2014-03-17
444 2014-03-18 514,200 11,800 2.38 21,588,249 4,524,960 8.800 2014-03-14
445 2014-03-17 502,400 -10,200 2.33 21,588,249 4,521,600 9.000 2014-03-13
446 2014-03-14 512,600 10,200 2.37 21,588,249 4,510,880 8.800 2014-03-12
447 2014-03-12 502,400 71,000 2.33 21,588,249 4,471,360 8.900 2014-03-10
448 2014-02-21 431,400 48,200 2.00 21,588,249 3,882,600 9.000 2014-02-19
449 2014-02-20 383,200 14,000 1.78 21,588,249 3,525,440 9.200 2014-02-18
450 2014-02-19 369,200 9,400 1.71 21,588,249 3,396,640 9.200 2014-02-17
451 2014-02-18 359,800 20,000 1.67 21,588,249 3,346,140 9.300 2014-02-14
452 2014-02-17 339,800 121,400 1.57 21,588,249 3,160,140 9.300 2014-02-13
453 2014-02-14 218,400 15,200 1.01 21,588,249 2,052,960 9.400 2014-02-12
454 2014-02-13 203,200 76,000 0.94 21,588,249 1,910,080 9.400 2014-02-11
455 2014-01-16 127,200 -1,000 0.59 21,588,249 1,055,760 8.300 2014-01-14
456 2014-01-13 128,200 -21,000 0.59 21,588,249 1,179,440 9.200 2014-01-09
457 2014-01-09 149,200 5,200 0.69 21,588,249 1,462,160 9.800 2014-01-07
458 2013-12-10 144,000 1,800 0.67 21,588,249 1,267,200 8.800 2013-12-06
459 2013-12-06 142,200 -5,000 0.66 21,588,249 1,222,920 8.600 2013-12-04
460 2013-11-19 147,200 5,600 0.68 21,588,249 912,640 6.200 2013-11-15
461 2013-10-31 141,600 2,000 0.66 21,588,249 906,240 6.400 2013-10-29
462 2013-08-16 139,600 -4,000 0.65 21,588,249 1,074,920 7.700 2013-08-13
463 2013-07-30 143,600 4,000 0.67 21,588,249 990,840 6.900 2013-07-26
464 2013-07-02 139,600 -1,200 0.65 21,588,249 935,320 6.700 2013-06-27
465 2013-05-29 140,800 -1,800 0.65 21,588,249 999,680 7.100 2013-05-27
466 2013-05-24 142,600 600 0.66 21,588,249 1,212,100 8.500 2013-05-22
467 2013-05-22 142,000 4,200 0.66 21,588,249 1,221,200 8.600 2013-05-20
468 2012-09-14 137,800 1,200 0.64 21,588,249 1,074,840 7.800 2012-09-12
469 2012-01-04 136,600 -6,000 0.63 21,588,249 2,404,160 17.60 2011-12-30
470 2011-11-10 142,600 200 0.66 21,588,249 1,711,200 12.00 2011-11-08
471 2011-08-17 142,400 -200 0.66 21,588,249 2,990,400 21.00 2011-08-15
472 2011-08-04 142,600 -19,000 0.66 21,588,249 2,966,080 20.80 2011-08-02
473 2011-08-03 161,600 -47,400 0.75 21,588,249 3,522,880 21.80 2011-08-01
474 2011-07-22 209,000 -600 0.97 21,523,249 5,016,000 24.00 2011-07-20
475 2011-07-19 209,600 -4,200 0.97 21,523,249 4,778,880 22.80 2011-07-15
476 2011-06-14 213,800 -1,400 0.99 21,523,249 5,387,760 25.20 2011-06-10
477 2011-06-13 215,200 1,400 1.00 21,523,249 5,250,880 24.40 2011-06-09
478 2011-06-07 213,800 -3,200 0.99 21,523,249 5,729,840 26.80 2011-06-02
479 2011-05-31 217,000 -2,800 1.01 21,523,249 6,293,000 29.00 2011-05-27
480 2011-05-30 219,800 3,200 1.02 21,523,249 6,242,320 28.40 2011-05-26
481 2011-05-17 216,600 2,600 1.01 21,523,249 6,151,440 28.40 2011-05-13
482 2011-05-06 214,000 7,600 0.99 21,523,249 5,350,000 25.00 2011-05-04
483 2011-05-03 206,400 -1,000 0.96 21,523,249 5,490,240 26.60 2011-04-28
484 2011-04-29 207,400 1,000 0.98 21,098,249 4,645,760 22.40 2011-04-27
485 2011-03-31 206,400 -27,400 0.98 21,098,249 3,632,640 17.60 2011-03-29
486 2011-03-15 233,800 -400 1.11 21,098,249 4,769,520 20.40 2011-03-11
487 2011-03-10 234,200 400 1.11 21,098,249 4,356,120 18.60 2011-03-08
488 2011-02-18 233,800 7,400 1.11 21,098,249 4,722,760 20.20 2011-02-16
489 2011-02-17 226,400 6,000 1.07 21,098,249 4,618,560 20.40 2011-02-15
490 2011-02-15 220,400 800 1.04 21,098,249 4,892,880 22.20 2011-02-11
491 2011-01-28 219,600 4,000 1.04 21,098,249 4,743,360 21.60 2011-01-26
492 2011-01-24 215,600 800 1.02 21,098,249 4,656,960 21.60 2011-01-20
493 2011-01-13 214,800 800 1.02 21,098,249 6,873,600 32.00 2011-01-11
494 2011-01-12 214,000 11,400 1.01 21,098,249 6,634,000 31.00 2011-01-10
495 2011-01-05 202,600 4,400 0.96 21,098,249 6,888,400 34.00 2011-01-03
496 2011-01-04 198,200 -9,400 0.94 21,098,249 5,827,080 29.40 2010-12-30
497 2011-01-03 207,600 4,600 0.98 21,098,249 6,269,520 30.20 2010-12-29
498 2010-12-30 203,000 4,800 0.96 21,098,249 6,820,800 33.60 2010-12-28
499 2010-12-29 198,200 -1,000 0.94 21,098,249 6,857,720 34.60 2010-12-23
500 2010-12-28 199,200 16,400 0.94 21,098,249 6,533,760 32.80 2010-12-22
501 2010-12-23 182,800 1,600 0.87 21,098,249 5,593,680 30.60 2010-12-21
502 2010-12-22 181,200 -16,400 0.86 21,098,249 4,711,200 26.00 2010-12-20
503 2010-12-21 197,600 3,400 0.94 21,098,249 4,584,320 23.20 2010-12-17
504 2010-12-16 194,200 1,400 1.12 17,416,999 4,932,680 25.40 2010-12-14
505 2010-12-15 192,800 34,800 1.11 17,416,999 5,051,360 26.20 2010-12-13
506 2010-12-13 158,000 34,800 0.91 17,416,999 3,476,000 22.00 2010-12-09
507 2010-12-10 123,200 -7,600 0.71 17,416,999 2,390,080 19.40 2010-12-08
508 2010-12-09 130,800 5,400 0.75 17,416,999 2,302,080 17.60 2010-12-07
509 2010-12-08 125,400 -15,400 0.72 17,416,999 2,257,200 18.00 2010-12-06
510 2010-12-07 140,800 18,800 0.81 17,416,999 2,393,600 17.00 2010-12-03
511 2010-12-06 122,000 -16,400 0.70 17,416,999 1,854,400 15.20 2010-12-02
512 2010-12-03 138,400 -1,000 0.79 17,416,999 1,937,600 14.00 2010-12-01
513 2010-12-02 139,400 16,600 0.80 17,416,999 1,979,480 14.20 2010-11-30
514 2010-11-25 122,800 8,200 0.72 17,029,499 1,571,840 12.80 2010-11-23
515 2010-11-22 114,600 -4,800 0.67 17,029,499 1,581,480 13.80 2010-11-18
516 2010-11-15 119,400 21,000 0.70 17,029,499 1,647,720 13.80 2010-11-11
517 2010-11-12 98,400 5,000 0.58 17,029,499 1,357,920 13.80 2010-11-10
518 2010-11-10 93,400 800 0.55 17,029,499 1,232,880 13.20 2010-11-08
519 2010-11-05 92,600 -2,400 0.54 17,029,499 1,185,280 12.80 2010-11-03
520 2010-10-21 95,000 -200 0.58 16,254,499 1,349,000 14.20 2010-10-19
521 2010-10-14 95,200 18,000 0.59 16,254,499 1,351,840 14.20 2010-10-12
522 2010-10-08 77,200 -1,200 0.47 16,254,499 1,080,800 14.00 2010-10-06
523 2010-10-05 78,400 3,600 0.48 16,254,499 1,097,600 14.00 2010-09-30
524 2010-09-28 74,800 -8,000 0.46 16,254,499 852,720 11.40 2010-09-24
525 2010-09-24 82,800 -2,200 0.51 16,254,499 977,040 11.80 2010-09-21
526 2010-09-16 85,000 -600 0.52 16,254,499 1,139,000 13.40 2010-09-14
527 2010-09-15 85,600 7,400 0.53 16,254,499 1,181,280 13.80 2010-09-13
528 2010-09-14 78,200 -4,400 0.48 16,254,499 1,063,520 13.60 2010-09-10
529 2010-09-13 82,600 -5,200 0.51 16,254,499 941,640 11.40 2010-09-09
530 2010-09-10 87,800 -3,000 0.54 16,254,499 878,000 10.00 2010-09-08
531 2010-09-09 90,800 -40,400 0.56 16,254,499 898,920 9.900 2010-09-07
532 2010-09-07 131,200 51,200 0.81 16,254,499 1,259,520 9.600 2010-09-03
533 2010-09-02 80,000 -5,000 0.49 16,254,499 752,000 9.400 2010-08-31
534 2010-08-30 85,000 -400 0.52 16,254,499 773,500 9.100 2010-08-26
535 2010-08-26 85,400 -600 0.53 16,254,499 854,000 10.00 2010-08-24
536 2010-08-25 86,000 -600 0.53 16,254,499 877,200 10.20 2010-08-23
537 2010-08-24 86,600 10,000 0.53 16,254,499 883,320 10.20 2010-08-20
538 2010-08-23 76,600 10,000 0.47 16,254,499 781,320 10.20 2010-08-19
539 2010-08-20 66,600 -1,000 0.41 16,254,499 679,320 10.20 2010-08-18
540 2010-08-13 67,600 800 0.42 16,254,499 676,000 10.00 2010-08-11
541 2010-08-12 66,800 -2,200 0.41 16,254,499 668,000 10.00 2010-08-10
542 2010-08-11 69,000 -1,200 0.42 16,254,499 703,800 10.20 2010-08-09
543 2010-08-10 70,200 -1,000 0.43 16,254,499 730,080 10.40 2010-08-06
544 2010-08-06 71,200 -1,000 0.44 16,254,499 754,720 10.60 2010-08-04
545 2010-08-05 72,200 1,600 0.44 16,254,499 714,780 9.900 2010-08-03
546 2010-08-04 70,600 -9,000 0.43 16,254,499 720,120 10.20 2010-08-02
547 2010-08-03 79,600 -6,000 0.49 16,254,499 740,280 9.300 2010-07-30
548 2010-08-02 85,600 9,800 0.53 16,254,499 796,080 9.300 2010-07-29
549 2010-07-30 75,800 8,000 0.47 16,254,499 682,200 9.000 2010-07-28
550 2010-07-29 67,800 -1,000 0.42 16,254,499 644,100 9.500 2010-07-27
551 2010-07-28 68,800 -2,400 0.42 16,254,499 667,360 9.700 2010-07-26
552 2010-07-26 71,200 400 0.44 16,254,499 712,000 10.00 2010-07-22
553 2010-07-23 70,800 -2,400 0.44 16,254,499 750,480 10.60 2010-07-21
554 2010-07-22 73,200 8,800 0.45 16,254,499 746,640 10.20 2010-07-20
555 2010-07-21 64,400 15,800 0.40 16,254,499 785,680 12.20 2010-07-19
556 2010-03-03 48,600 5,000 0.30 16,254,499 505,440 10.40 2010-03-01
557 2010-02-25 43,600 2,400 0.27 16,254,499 427,280 9.800 2010-02-23
558 2010-02-12 41,200 4,000 0.25 16,254,499 461,440 11.20 2010-02-10
559 2010-02-10 37,200 -400 0.23 16,254,499 416,640 11.20 2010-02-08
560 2010-02-09 37,600 3,000 0.23 16,254,499 413,600 11.00 2010-02-05
561 2010-01-29 34,600 8,000 0.21 16,254,499 346,000 10.00 2010-01-27
562 2010-01-27 26,600 4,800 0.16 16,254,499 228,760 8.600 2010-01-25
563 2010-01-26 21,800 4,800 0.13 16,254,499 191,840 8.800 2010-01-22
564 2008-04-23 17,000 3,600 0.10 16,254,499 90,100 5.300 2008-04-21
565 2007-11-01 13,400 4,000 0.08 16,254,499 89,780 6.700 2007-10-30
566 2007-07-03 9,400 400 0.06 16,254,499 84,600 9.000 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top