KOALA Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08226  2002-07-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.110 2026-02-02
2 2026-02-03 0.110 2026-01-30
3 2025-10-31 1,251,347 5 0.30 417,503,991 158,921 0.127 2025-10-28
4 2025-07-07 1,251,342 65,000 0.30 417,503,991 210,225 0.168 2025-07-03
5 2025-07-03 1,186,342 100,000 0.28 417,503,991 224,219 0.189 2025-06-30
6 2024-12-16 1,086,342 -10,000 0.26 417,503,991 151,002 0.139 2024-12-12
7 2024-10-07 1,096,342 50,000 0.26 417,503,991 246,677 0.225 2024-10-03
8 2024-10-04 1,046,342 -2,800 0.25 417,503,991 216,593 0.207 2024-10-02
9 2022-11-24 1,049,142 -30,000 0.25 417,503,991 299,005 0.285 2022-11-22
10 2022-11-17 1,079,142 -375,000 0.26 417,503,991 329,138 0.305 2022-11-15
11 2022-11-11 1,454,142 -30,000 0.35 417,503,991 421,701 0.290 2022-11-09
12 2022-10-12 1,484,142 -30,000 0.36 417,503,991 445,243 0.300 2022-10-10
13 2022-09-30 1,514,142 30,000 0.36 417,503,991 439,101 0.290 2022-09-28
14 2022-09-29 1,484,142 -30,000 0.36 417,503,991 371,036 0.250 2022-09-27
15 2022-09-27 1,514,142 -290,000 0.36 417,503,991 393,677 0.260 2022-09-23
16 2022-09-20 1,804,142 -105,000 0.43 417,503,991 541,243 0.300 2022-09-16
17 2022-09-19 1,909,142 -100,000 0.46 417,503,991 572,743 0.300 2022-09-15
18 2022-09-16 2,009,142 -145,010 0.48 417,503,991 602,743 0.300 2022-09-14
19 2022-09-14 2,154,152 -30,000 0.52 417,503,991 689,329 0.320 2022-09-09
20 2022-09-13 2,184,152 10 0.52 417,503,991 688,008 0.315 2022-09-08
21 2022-09-08 2,184,142 30,000 0.52 417,503,991 753,529 0.345 2022-09-06
22 2022-09-07 2,154,142 -50,000 0.52 417,503,991 710,867 0.330 2022-09-05
23 2022-09-06 2,204,142 80,000 0.53 417,503,991 705,325 0.320 2022-09-02
24 2022-09-02 2,124,142 30,000 0.51 417,503,991 690,346 0.325 2022-08-31
25 2022-09-01 2,094,142 100,000 0.50 417,503,991 691,067 0.330 2022-08-30
26 2022-08-31 1,994,142 -150,000 0.48 417,503,991 737,833 0.370 2022-08-29
27 2022-08-29 2,144,142 1,975,000 0.51 417,503,991 879,098 0.410 2022-08-25
28 2022-08-25 169,142 40,000 0.12 139,167,997 62,583 0.370 2022-08-23
29 2022-08-22 129,142 -100,000 0.09 139,167,997 50,365 0.390 2022-08-18
30 2022-08-17 229,142 100,000 0.16 139,167,997 69,888 0.305 2022-08-15
31 2022-08-10 129,142 -160,000 0.09 139,167,997 42,617 0.330 2022-08-08
32 2022-05-17 289,142 40 0.21 139,167,997 91,080 0.315 2022-05-13
33 2021-11-05 289,102 -30,000 0.21 139,167,997 95,404 0.330 2021-11-03
34 2021-09-27 319,102 15,000 0.23 139,167,997 103,708 0.325 2021-09-23
35 2021-08-27 304,102 15,000 0.22 139,167,997 79,067 0.260 2021-08-25
36 2021-08-19 289,102 -16,000 0.21 139,167,997 86,731 0.300 2021-08-17
37 2021-08-11 305,102 -15,000 0.22 139,167,997 97,633 0.320 2021-08-09
38 2021-07-15 320,102 30,000 0.23 139,167,997 80,026 0.250 2021-07-13
39 2021-03-08 290,102 -5,000 0.21 139,167,998 139,249 0.480 2021-03-04
40 2021-02-25 295,102 31,000 0.21 139,167,998 159,355 0.540 2021-02-23
41 2021-01-05 264,102 10,000 0.19 139,167,998 116,205 0.440 2020-12-30
42 2020-04-09 254,102 -49,000 0.18 139,167,998 116,887 0.460 2020-04-07
43 2020-04-01 303,102 45,600 0.22 139,167,998 96,993 0.320 2020-03-30
44 2020-03-31 257,502 3,400 0.19 139,167,998 87,551 0.340 2020-03-27
45 2019-07-05 254,102 -10,000 0.18 139,167,998 152,461 0.600 2019-07-03
46 2019-05-09 264,102 -10,000 0.19 139,167,998 211,282 0.800 2019-05-07
47 2019-05-07 274,102 20,000 0.20 139,167,998 224,764 0.820 2019-05-03
48 2018-09-20 254,102 -1 0.18 139,167,998 198,200 0.780 2018-09-18
49 2018-09-11 254,103 10,000 0.18 139,167,998 218,529 0.860 2018-09-07
50 2018-08-30 244,103 -6,000 0.18 139,167,998 229,457 0.940 2018-08-28
51 2018-08-29 250,103 -4,000 0.18 139,167,998 230,095 0.920 2018-08-27
52 2018-08-27 254,103 -4,000 0.18 139,167,998 243,939 0.960 2018-08-23
53 2018-08-22 258,103 -35,200 0.19 139,167,998 258,103 1.000 2018-08-20
54 2018-08-21 293,303 35,200 0.21 139,167,998 299,169 1.020 2018-08-17
55 2018-08-15 258,103 600 0.19 139,167,998 258,103 1.000 2018-08-13
56 2018-08-10 257,503 600 0.19 139,167,998 272,953 1.060 2018-08-08
57 2018-08-07 256,903 7,400 0.18 139,167,998 292,869 1.140 2018-08-03
58 2018-08-06 249,503 5,400 0.18 139,167,998 319,364 1.280 2018-08-02
59 2018-08-03 244,103 -20,000 0.18 139,167,998 253,867 1.040 2018-08-01
60 2018-08-02 264,103 -8,000 0.19 139,167,998 242,975 0.920 2018-07-31
61 2018-08-01 272,103 20,000 0.20 139,167,998 255,777 0.940 2018-07-30
62 2018-07-30 252,103 8,000 0.18 139,167,998 221,851 0.880 2018-07-26
63 2018-07-13 244,103 -45,000 0.18 139,167,998 273,395 1.120 2018-07-11
64 2018-07-12 289,103 45,000 0.21 139,167,998 208,154 0.720 2018-07-10
65 2018-07-11 244,103 20,000 0.18 139,167,998 253,867 1.040 2018-07-09
66 2018-07-05 224,103 20,000 0.16 139,167,998 277,888 1.240 2018-07-03
67 2018-07-03 204,103 13,000 0.15 139,167,998 253,088 1.240 2018-06-28
68 2018-06-28 191,103 20,000 0.14 139,167,998 290,477 1.520 2018-06-26
69 2018-06-27 171,103 12,000 0.12 139,167,998 260,077 1.520 2018-06-25
70 2018-06-15 159,103 5,000 0.11 139,167,998 283,203 1.780 2018-06-13
71 2018-06-07 154,103 38,000 0.11 139,167,998 298,960 1.940 2018-06-05
72 2018-05-16 116,103 10,000 0.09 122,852,208 220,596 1.900 2018-05-14
73 2018-05-04 106,103 12,000 0.09 122,852,208 239,793 2.260 2018-05-02
74 2018-04-17 94,103 -20,000 0.08 122,852,208 259,724 2.760 2018-04-13
75 2018-04-16 114,103 20,000 0.09 122,852,208 367,412 3.220 2018-04-12
76 2018-02-02 94,103 -50,000 0.08 122,852,208 455,459 4.840 2018-01-31
77 2018-01-22 144,103 -10,000 0.12 122,852,208 821,387 5.700 2018-01-18
78 2018-01-18 154,103 -15,400 0.13 122,852,208 878,387 5.700 2018-01-16
79 2018-01-17 169,503 50,000 0.14 122,852,208 915,316 5.400 2018-01-15
80 2018-01-16 119,503 -15,000 0.10 122,852,208 621,416 5.200 2018-01-12
81 2018-01-12 134,503 -25,000 0.11 122,852,208 699,416 5.200 2018-01-10
82 2018-01-10 159,503 25,000 0.13 122,852,208 829,416 5.200 2018-01-08
83 2018-01-05 134,503 -70,000 0.11 122,852,208 766,667 5.700 2018-01-03
84 2017-11-30 204,503 -10,000 0.17 122,852,208 1,042,965 5.100 2017-11-28
85 2017-11-23 214,503 7,400 0.17 122,852,208 1,265,568 5.900 2017-11-21
86 2017-11-22 207,103 70,000 0.17 122,852,208 1,201,197 5.800 2017-11-20
87 2017-11-20 137,103 6,000 0.11 122,852,208 863,749 6.300 2017-11-16
88 2017-11-17 131,103 -6,000 0.11 122,852,208 852,170 6.500 2017-11-15
89 2017-11-15 137,103 -5,000 0.11 122,852,208 904,880 6.600 2017-11-13
90 2017-11-01 142,103 -400 0.12 122,852,208 909,459 6.400 2017-10-30
91 2017-10-31 142,503 400 0.12 122,852,208 855,018 6.000 2017-10-27
92 2017-10-27 142,103 -400 0.12 122,852,208 795,777 5.600 2017-10-25
93 2017-10-25 142,503 10,000 0.12 122,852,208 926,270 6.500 2017-10-23
94 2017-10-24 132,503 -4,600 0.11 122,852,208 848,019 6.400 2017-10-20
95 2017-10-23 137,103 -1,000 0.11 122,852,208 622,448 4.540 2017-10-19
96 2017-10-20 138,103 4,000 0.11 122,852,208 870,049 6.300 2017-10-18
97 2017-10-18 134,103 -5,000 0.11 122,852,208 1,086,234 8.100 2017-10-16
98 2017-10-13 139,103 6,000 0.11 122,852,208 1,182,376 8.500 2017-10-11
99 2017-10-11 133,103 4,000 0.11 122,852,208 1,144,686 8.600 2017-10-09
100 2017-10-04 129,103 13,200 0.11 122,852,208 1,136,106 8.800 2017-09-29
101 2017-10-03 115,903 -5,000 0.09 122,852,208 985,176 8.500 2017-09-28
102 2017-09-28 120,903 -600 0.10 122,852,208 1,027,676 8.500 2017-09-26
103 2017-09-27 121,503 8,600 0.10 122,852,208 1,032,776 8.500 2017-09-25
104 2017-09-26 112,903 6,000 0.09 122,852,208 903,224 8.000 2017-09-22
105 2017-09-25 106,903 600 0.09 122,852,208 876,605 8.200 2017-09-21
106 2017-09-22 106,303 10,000 0.09 122,852,208 850,424 8.000 2017-09-20
107 2017-09-21 96,303 20,000 0.08 122,852,208 789,685 8.200 2017-09-19
108 2017-09-20 76,303 5,000 0.06 122,852,208 656,206 8.600 2017-09-18
109 2017-09-19 71,303 -13,000 0.06 122,852,208 627,466 8.800 2017-09-15
110 2017-09-18 84,303 -10,000 0.07 122,852,208 716,576 8.500 2017-09-14
111 2017-09-15 94,303 6,000 0.08 122,852,208 792,145 8.400 2017-09-13
112 2017-09-14 88,303 5,000 0.07 122,852,208 785,897 8.900 2017-09-12
113 2017-09-13 83,303 -1,000 0.07 122,852,208 691,415 8.300 2017-09-11
114 2017-09-12 84,303 6,000 0.07 122,852,208 632,273 7.500 2017-09-08
115 2017-09-11 78,303 3,000 0.06 122,852,208 563,782 7.200 2017-09-07
116 2017-08-24 75,303 6,000 0.06 122,852,208 474,409 6.300 2017-08-21
117 2017-08-18 69,303 -3,600 0.06 122,852,208 436,609 6.300 2017-08-16
118 2017-08-07 72,903 -5,000 0.06 122,852,208 517,611 7.100 2017-08-03
119 2017-08-02 77,903 5,000 0.06 122,852,208 568,692 7.300 2017-07-31
120 2017-08-01 72,903 15,000 0.06 122,852,208 517,611 7.100 2017-07-28
121 2017-07-26 57,903 5,000 0.05 122,852,208 370,579 6.400 2017-07-24
122 2017-06-06 52,903 -10,000 0.04 122,852,208 244,412 4.620 2017-06-02
123 2017-05-22 62,903 -10,000 0.05 122,852,208 241,548 3.840 2017-05-18
124 2017-05-19 72,903 -3,800 0.06 122,852,208 259,535 3.560 2017-05-17
125 2017-05-02 76,703 3,800 0.06 122,852,208 251,586 3.280 2017-04-27
126 2017-04-25 72,903 -4,000 0.06 122,852,208 266,825 3.660 2017-04-21
127 2017-04-05 76,903 -1,000 0.06 122,852,208 256,856 3.340 2017-03-31
128 2017-02-28 77,903 5,000 0.06 122,852,208 233,709 3.000 2017-02-24
129 2017-02-20 72,903 3,700 0.06 122,852,208 239,122 3.280 2017-02-16
130 2017-01-26 69,203 -5,000 0.08 81,901,472 199,305 2.880 2017-01-24
131 2016-12-30 74,203 3 0.09 81,901,472 207,768 2.800 2016-12-28
132 2016-08-05 74,200 -9,600 0.11 68,251,472 247,828 3.340 2016-08-03
133 2016-07-29 83,800 10,000 0.12 68,251,472 289,948 3.460 2016-07-27
134 2016-07-14 73,800 -400 0.11 68,251,472 295,200 4.000 2016-07-12
135 2016-07-13 74,200 10,000 0.11 68,251,472 292,348 3.940 2016-07-11
136 2016-04-12 64,200 10,000 0.11 56,876,472 264,504 4.120 2016-04-08
137 2016-03-22 54,200 -2,000 0.10 56,876,472 237,396 4.380 2016-03-18
138 2016-03-21 56,200 -5,000 0.10 56,876,472 228,172 4.060 2016-03-17
139 2016-01-20 61,200 -10,000 0.11 56,876,472 330,480 5.400 2016-01-18
140 2015-10-29 71,200 -1,600 0.13 56,876,472 512,640 7.200 2015-10-27
141 2015-10-28 72,800 -400 0.13 56,876,472 524,160 7.200 2015-10-26
142 2015-10-06 73,200 1,600 0.13 56,876,472 439,200 6.000 2015-10-02
143 2015-10-05 71,600 -30,000 0.13 56,876,472 365,160 5.100 2015-09-30
144 2015-09-01 101,600 -10,000 0.24 41,613,314 863,600 8.500 2015-08-28
145 2015-08-28 111,600 15,000 0.27 41,613,314 982,080 8.800 2015-08-26
146 2015-08-27 96,600 9,400 0.23 41,613,314 801,780 8.300 2015-08-25
147 2015-08-26 87,200 -4,400 0.21 41,613,314 697,600 8.000 2015-08-24
148 2015-08-25 91,600 -20,000 0.22 41,613,314 916,000 10.00 2015-08-21
149 2015-08-20 111,600 43,600 0.27 41,613,314 1,227,600 11.00 2015-08-18
150 2015-08-19 68,000 21,000 0.16 41,613,314 748,000 11.00 2015-08-17
151 2015-08-17 47,000 8,000 0.11 41,613,314 535,800 11.40 2015-08-13
152 2015-08-14 39,000 -4,200 0.09 41,613,314 483,600 12.40 2015-08-12
153 2015-08-13 43,200 4,800 0.10 41,613,314 544,320 12.60 2015-08-11
154 2015-08-12 38,400 10,200 0.09 41,613,314 506,880 13.20 2015-08-10
155 2015-08-11 28,200 -1,000 0.07 41,613,314 344,040 12.20 2015-08-07
156 2015-08-06 29,200 -5,000 0.08 36,432,164 373,760 12.80 2015-08-04
157 2015-08-05 34,200 7,200 0.09 36,432,164 424,080 12.40 2015-08-03
158 2015-08-04 27,000 -400 0.07 36,432,164 324,000 12.00 2015-07-31
159 2015-08-03 27,400 -5,000 0.08 36,432,164 334,280 12.20 2015-07-30
160 2015-07-31 32,400 3,000 0.09 36,432,164 395,280 12.20 2015-07-29
161 2015-07-30 29,400 4,600 0.08 36,432,164 346,920 11.80 2015-07-28
162 2015-07-29 24,800 -2,600 0.07 36,432,164 267,840 10.80 2015-07-27
163 2015-07-27 27,400 -3,000 0.08 36,432,164 290,440 10.60 2015-07-23
164 2015-07-23 30,400 10,600 0.12 25,905,849 322,240 10.60 2015-07-21
165 2015-07-16 19,800 -4,000 0.08 25,905,849 198,000 10.00 2015-07-14
166 2015-07-15 23,800 5,400 0.09 25,905,849 252,280 10.60 2015-07-13
167 2015-07-14 18,400 -5,000 0.07 25,905,849 154,560 8.400 2015-07-10
168 2015-07-13 23,400 -2,600 0.09 25,905,849 189,540 8.100 2015-07-09
169 2015-07-10 26,000 7,600 0.10 25,905,849 135,200 5.200 2015-07-08
170 2015-07-06 18,400 -1,600 0.07 25,905,849 239,200 13.00 2015-07-02
171 2015-07-02 20,000 -5,000 0.08 25,905,849 300,000 15.00 2015-06-29
172 2015-06-30 25,000 24,600 0.10 25,905,849 365,000 14.60 2015-06-26
173 2015-06-29 400 -15,000 0.00 25,905,849 5,680 14.20 2015-06-25
174 2015-06-26 15,400 14,000 0.06 25,905,849 200,200 13.00 2015-06-24
175 2015-06-25 1,400 -9,000 0.01 25,905,849 19,320 13.80 2015-06-23
176 2015-06-24 10,400 -15,000 0.04 25,905,849 124,800 12.00 2015-06-22
177 2015-06-22 25,400 -4,000 0.10 25,905,849 205,740 8.100 2015-06-18
178 2015-06-19 29,400 4,000 0.11 25,905,849 232,260 7.900 2015-06-17
179 2015-06-16 25,400 -5,000 0.10 25,905,849 210,820 8.300 2015-06-12
180 2015-06-03 30,400 -2,000 0.12 25,905,849 273,600 9.000 2015-06-01
181 2015-06-01 32,400 2,400 0.13 25,905,849 301,320 9.300 2015-05-28
182 2015-05-18 30,000 -15,000 0.12 25,905,849 195,000 6.500 2015-05-14
183 2015-05-12 45,000 15,000 0.17 25,905,849 301,500 6.700 2015-05-08
184 2015-04-16 30,000 5,000 0.12 25,905,849 210,000 7.000 2015-04-14
185 2015-04-13 25,000 15,000 0.10 25,905,849 175,000 7.000 2015-04-09
186 2015-01-19 10,000 -3,000 0.05 21,588,249 63,000 6.300 2015-01-15
187 2014-12-03 13,000 -1,800 0.06 21,588,249 85,800 6.600 2014-12-01
188 2014-12-02 14,800 1,800 0.07 21,588,249 105,080 7.100 2014-11-28
189 2014-12-01 13,000 -2,000 0.06 21,588,249 89,700 6.900 2014-11-27
190 2014-11-27 15,000 2,000 0.07 21,588,249 90,000 6.000 2014-11-25
191 2014-11-13 13,000 2,000 0.06 21,588,249 81,900 6.300 2014-11-11
192 2014-11-04 11,000 -1,600 0.05 21,588,249 85,800 7.800 2014-10-31
193 2014-10-23 12,600 2,600 0.06 21,588,249 103,320 8.200 2014-10-21
194 2014-03-05 10,000 5,000 0.05 21,588,249 91,000 9.100 2014-03-03
195 2014-01-16 5,000 -3,000 0.02 21,588,249 41,500 8.300 2014-01-14
196 2014-01-14 8,000 -4,000 0.04 21,588,249 71,200 8.900 2014-01-10
197 2014-01-10 12,000 11,000 0.06 21,588,249 115,200 9.600 2014-01-08
198 2014-01-09 1,000 1,000 0.00 21,588,249 9,800 9.800 2014-01-07
199 2011-06-01 0 -5,000 0.00 21,523,249 0 29.60 2011-05-30
200 2011-05-30 5,000 -5,000 0.02 21,523,249 142,000 28.40 2011-05-26
201 2011-05-23 10,000 -5,000 0.05 21,523,249 274,000 27.40 2011-05-19
202 2011-05-13 15,000 -1,000 0.07 21,523,249 414,000 27.60 2011-05-11
203 2011-05-09 16,000 -5,000 0.07 21,523,249 432,000 27.00 2011-05-05
204 2011-05-04 21,000 -6,000 0.10 21,523,249 567,000 27.00 2011-04-29
205 2011-05-03 27,000 -4,000 0.13 21,523,249 718,200 26.60 2011-04-28
206 2011-04-27 31,000 -400 0.15 21,098,249 496,000 16.00 2011-04-21
207 2011-01-26 31,400 -1,200 0.15 21,098,249 684,520 21.80 2011-01-24
208 2011-01-25 32,600 1,200 0.15 21,098,249 704,160 21.60 2011-01-21
209 2011-01-07 31,400 -2,000 0.15 21,098,249 1,080,160 34.40 2011-01-05
210 2011-01-05 33,400 -600 0.16 21,098,249 1,135,600 34.00 2011-01-03
211 2011-01-04 34,000 -22,400 0.16 21,098,249 999,600 29.40 2010-12-30
212 2011-01-03 56,400 -800 0.27 21,098,249 1,703,280 30.20 2010-12-29
213 2010-12-30 57,200 -7,000 0.27 21,098,249 1,921,920 33.60 2010-12-28
214 2010-12-29 64,200 800 0.30 21,098,249 2,221,320 34.60 2010-12-23
215 2010-12-28 63,400 400 0.30 21,098,249 2,079,520 32.80 2010-12-22
216 2010-12-23 63,000 600 0.30 21,098,249 1,927,800 30.60 2010-12-21
217 2010-12-21 62,400 600 0.30 21,098,249 1,447,680 23.20 2010-12-17
218 2010-12-20 61,800 800 0.35 17,416,999 1,446,120 23.40 2010-12-16
219 2010-12-16 61,000 -2,600 0.35 17,416,999 1,549,400 25.40 2010-12-14
220 2010-12-15 63,600 1,400 0.37 17,416,999 1,666,320 26.20 2010-12-13
221 2010-12-14 62,200 -2,400 0.36 17,416,999 1,380,840 22.20 2010-12-10
222 2010-12-10 64,600 1,400 0.37 17,416,999 1,253,240 19.40 2010-12-08
223 2010-12-08 63,200 1,000 0.36 17,416,999 1,137,600 18.00 2010-12-06
224 2010-12-07 62,200 7,200 0.36 17,416,999 1,057,400 17.00 2010-12-03
225 2010-10-26 55,000 -5,000 0.34 16,254,499 759,000 13.80 2010-10-22
226 2010-10-18 60,000 -2,800 0.37 16,254,499 828,000 13.80 2010-10-14
227 2010-10-08 62,800 -600 0.39 16,254,499 879,200 14.00 2010-10-06
228 2010-10-07 63,400 -600 0.39 16,254,499 836,880 13.20 2010-10-05
229 2010-10-05 64,000 400 0.39 16,254,499 896,000 14.00 2010-09-30
230 2010-09-30 63,600 1,600 0.39 16,254,499 788,640 12.40 2010-09-28
231 2010-09-27 62,000 -1,800 0.38 16,254,499 768,800 12.40 2010-09-22
232 2010-09-24 63,800 -2,800 0.39 16,254,499 752,840 11.80 2010-09-21
233 2010-09-22 66,600 1,200 0.41 16,254,499 865,800 13.00 2010-09-20
234 2010-09-21 65,400 1,000 0.40 16,254,499 850,200 13.00 2010-09-17
235 2010-09-16 64,400 -11,000 0.40 16,254,499 862,960 13.40 2010-09-14
236 2010-09-15 75,400 -1,600 0.46 16,254,499 1,040,520 13.80 2010-09-13
237 2010-09-14 77,000 7,600 0.47 16,254,499 1,047,200 13.60 2010-09-10
238 2010-09-13 69,400 5,400 0.43 16,254,499 791,160 11.40 2010-09-09
239 2010-09-07 64,000 5,000 0.39 16,254,499 614,400 9.600 2010-09-03
240 2010-08-18 59,000 -2,000 0.36 16,254,499 590,000 10.00 2010-08-16
241 2010-08-11 61,000 27,200 0.38 16,254,499 622,200 10.20 2010-08-09
242 2010-08-10 33,800 24,800 0.21 16,254,499 351,520 10.40 2010-08-06
243 2010-08-06 9,000 -2,200 0.06 16,254,499 95,400 10.60 2010-08-04
244 2010-08-04 11,200 -2,000 0.07 16,254,499 114,240 10.20 2010-08-02
245 2010-07-26 13,200 2,000 0.08 16,254,499 132,000 10.00 2010-07-22
246 2010-07-23 11,200 7,200 0.07 16,254,499 118,720 10.60 2010-07-21
247 2010-07-22 4,000 -200 0.02 16,254,499 40,800 10.20 2010-07-20
248 2010-07-21 4,200 4,200 0.03 16,254,499 51,240 12.20 2010-07-19

Webb-site Database - Powered By Linux Group

Back to top