Fenbi Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02469 | 2023-01-09 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.070 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.070 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.170 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 63,500 | 10,000 | 0.00 | 2,207,077,130 | 135,890 | 2.140 | 2026-01-22 |
| 5 | 2026-01-15 | 53,500 | -38,000 | 0.00 | 2,207,077,130 | 122,515 | 2.290 | 2026-01-13 |
| 6 | 2026-01-08 | 91,500 | -20,000 | 0.00 | 2,207,077,130 | 194,895 | 2.130 | 2026-01-06 |
| 7 | 2026-01-02 | 111,500 | 20,000 | 0.01 | 2,207,077,130 | 233,035 | 2.090 | 2025-12-29 |
| 8 | 2025-12-17 | 91,500 | 50,000 | 0.00 | 2,206,336,530 | 225,090 | 2.460 | 2025-12-15 |
| 9 | 2025-12-12 | 41,500 | 18,000 | 0.00 | 2,207,336,530 | 107,070 | 2.580 | 2025-12-10 |
| 10 | 2025-12-11 | 23,500 | 10,000 | 0.00 | 2,207,336,530 | 64,155 | 2.730 | 2025-12-09 |
| 11 | 2025-11-27 | 13,500 | -1,000 | 0.00 | 2,227,154,530 | 41,985 | 3.110 | 2025-11-25 |
| 12 | 2025-11-25 | 14,500 | -10,500 | 0.00 | 2,227,554,530 | 44,660 | 3.080 | 2025-11-21 |
| 13 | 2025-11-21 | 25,000 | -13,000 | 0.00 | 2,235,526,530 | 79,000 | 3.160 | 2025-11-19 |
| 14 | 2025-11-19 | 38,000 | 10,000 | 0.00 | 2,235,526,530 | 120,460 | 3.170 | 2025-11-17 |
| 15 | 2025-11-14 | 28,000 | -10,000 | 0.00 | 2,235,526,530 | 85,680 | 3.060 | 2025-11-12 |
| 16 | 2025-11-13 | 38,000 | -65,500 | 0.00 | 2,235,526,530 | 119,320 | 3.140 | 2025-11-11 |
| 17 | 2025-11-12 | 103,500 | 10,000 | 0.00 | 2,235,526,530 | 323,955 | 3.130 | 2025-11-10 |
| 18 | 2025-11-10 | 93,500 | -9,000 | 0.00 | 2,235,526,530 | 284,240 | 3.040 | 2025-11-06 |
| 19 | 2025-11-05 | 102,500 | -21,000 | 0.00 | 2,235,526,530 | 316,725 | 3.090 | 2025-11-03 |
| 20 | 2025-11-03 | 123,500 | -12,000 | 0.01 | 2,235,647,030 | 339,625 | 2.750 | 2025-10-30 |
| 21 | 2025-10-31 | 135,500 | 30,000 | 0.01 | 2,235,647,030 | 375,335 | 2.770 | 2025-10-28 |
| 22 | 2025-10-30 | 105,500 | 10,500 | 0.00 | 2,235,647,030 | 301,730 | 2.860 | 2025-10-27 |
| 23 | 2025-10-17 | 95,000 | -6,000 | 0.00 | 2,235,647,030 | 254,600 | 2.680 | 2025-10-15 |
| 24 | 2025-10-13 | 101,000 | -26,000 | 0.00 | 2,235,647,030 | 270,680 | 2.680 | 2025-10-09 |
| 25 | 2025-10-10 | 127,000 | -10,000 | 0.01 | 2,235,647,030 | 341,630 | 2.690 | 2025-10-08 |
| 26 | 2025-10-02 | 137,000 | -43,000 | 0.01 | 2,235,647,030 | 387,710 | 2.830 | 2025-09-29 |
| 27 | 2025-09-26 | 180,000 | -40,000 | 0.01 | 2,235,465,030 | 507,600 | 2.820 | 2025-09-24 |
| 28 | 2025-09-25 | 220,000 | 65,500 | 0.01 | 2,235,465,030 | 613,800 | 2.790 | 2025-09-23 |
| 29 | 2025-09-24 | 154,500 | 40,000 | 0.01 | 2,235,465,030 | 432,600 | 2.800 | 2025-09-22 |
| 30 | 2025-09-22 | 114,500 | 13,000 | 0.01 | 2,235,465,030 | 340,065 | 2.970 | 2025-09-18 |
| 31 | 2025-09-17 | 101,500 | 12,000 | 0.00 | 2,235,465,030 | 309,575 | 3.050 | 2025-09-15 |
| 32 | 2025-09-15 | 89,500 | -9,000 | 0.00 | 2,235,465,030 | 255,075 | 2.850 | 2025-09-11 |
| 33 | 2025-09-05 | 98,500 | -50,000 | 0.00 | 2,235,465,030 | 288,605 | 2.930 | 2025-09-03 |
| 34 | 2025-09-04 | 148,500 | -7,000 | 0.01 | 2,235,465,030 | 446,985 | 3.010 | 2025-09-02 |
| 35 | 2025-09-02 | 155,500 | 20,000 | 0.01 | 2,235,465,030 | 485,160 | 3.120 | 2025-08-29 |
| 36 | 2025-09-01 | 135,500 | 10,000 | 0.01 | 2,235,465,030 | 432,245 | 3.190 | 2025-08-28 |
| 37 | 2025-08-29 | 125,500 | -35,000 | 0.01 | 2,234,992,030 | 414,150 | 3.300 | 2025-08-27 |
| 38 | 2025-08-27 | 160,500 | 30,000 | 0.01 | 2,234,992,030 | 563,355 | 3.510 | 2025-08-25 |
| 39 | 2025-08-26 | 130,500 | -4,500 | 0.01 | 2,234,992,030 | 454,140 | 3.480 | 2025-08-22 |
| 40 | 2025-08-25 | 135,000 | 10,000 | 0.01 | 2,234,992,030 | 452,250 | 3.350 | 2025-08-21 |
| 41 | 2025-08-22 | 125,000 | 8,000 | 0.01 | 2,234,992,030 | 422,500 | 3.380 | 2025-08-20 |
| 42 | 2025-08-21 | 117,000 | -18,500 | 0.01 | 2,234,992,030 | 429,390 | 3.670 | 2025-08-19 |
| 43 | 2025-08-18 | 135,500 | 50,000 | 0.01 | 2,234,992,030 | 443,085 | 3.270 | 2025-08-14 |
| 44 | 2025-08-07 | 85,500 | -12,000 | 0.00 | 2,234,992,030 | 284,715 | 3.330 | 2025-08-05 |
| 45 | 2025-08-05 | 97,500 | 2,000 | 0.00 | 2,234,992,030 | 334,425 | 3.430 | 2025-08-01 |
| 46 | 2025-07-31 | 95,500 | 10,000 | 0.00 | 2,234,992,030 | 303,690 | 3.180 | 2025-07-29 |
| 47 | 2025-07-28 | 85,500 | 8,000 | 0.00 | 2,233,680,030 | 297,540 | 3.480 | 2025-07-24 |
| 48 | 2025-07-24 | 77,500 | 15,000 | 0.00 | 2,233,680,030 | 258,850 | 3.340 | 2025-07-22 |
| 49 | 2025-07-23 | 62,500 | 28,000 | 0.00 | 2,233,680,030 | 217,500 | 3.480 | 2025-07-21 |
| 50 | 2025-07-22 | 34,500 | 10,000 | 0.00 | 2,233,680,030 | 123,855 | 3.590 | 2025-07-18 |
| 51 | 2025-07-21 | 24,500 | -7,000 | 0.00 | 2,233,680,030 | 86,730 | 3.540 | 2025-07-17 |
| 52 | 2025-07-15 | 31,500 | -50,000 | 0.00 | 2,233,680,030 | 90,405 | 2.870 | 2025-07-11 |
| 53 | 2025-07-14 | 81,500 | 50,000 | 0.00 | 2,233,680,030 | 224,940 | 2.760 | 2025-07-10 |
| 54 | 2025-07-11 | 31,500 | -50,000 | 0.00 | 2,233,680,030 | 88,515 | 2.810 | 2025-07-09 |
| 55 | 2025-07-09 | 81,500 | 50,000 | 0.00 | 2,233,680,030 | 193,155 | 2.370 | 2025-07-07 |
| 56 | 2025-07-08 | 31,500 | -58,500 | 0.00 | 2,233,680,030 | 79,695 | 2.530 | 2025-07-04 |
| 57 | 2025-07-03 | 90,000 | 20,000 | 0.00 | 2,233,680,030 | 220,500 | 2.450 | 2025-06-30 |
| 58 | 2025-06-26 | 70,000 | -50,000 | 0.00 | 2,233,368,030 | 151,900 | 2.170 | 2025-06-24 |
| 59 | 2025-06-19 | 120,000 | 50,000 | 0.01 | 2,233,368,030 | 270,000 | 2.250 | 2025-06-17 |
| 60 | 2025-06-18 | 70,000 | -50,000 | 0.00 | 2,233,368,030 | 157,500 | 2.250 | 2025-06-16 |
| 61 | 2025-06-16 | 120,000 | 50,000 | 0.01 | 2,233,368,030 | 276,000 | 2.300 | 2025-06-12 |
| 62 | 2025-06-13 | 70,000 | -100,000 | 0.00 | 2,233,368,030 | 167,300 | 2.390 | 2025-06-11 |
| 63 | 2025-06-12 | 170,000 | 2,000 | 0.01 | 2,233,368,030 | 353,600 | 2.080 | 2025-06-10 |
| 64 | 2025-06-09 | 168,000 | -100,000 | 0.01 | 2,233,368,030 | 367,920 | 2.190 | 2025-06-05 |
| 65 | 2025-06-06 | 268,000 | 100,000 | 0.01 | 2,233,368,030 | 581,560 | 2.170 | 2025-06-04 |
| 66 | 2025-05-27 | 168,000 | 50,000 | 0.01 | 2,233,169,530 | 359,520 | 2.140 | 2025-05-23 |
| 67 | 2025-05-20 | 118,000 | 50,000 | 0.01 | 2,233,169,530 | 261,960 | 2.220 | 2025-05-16 |
| 68 | 2025-05-19 | 68,000 | -50,000 | 0.00 | 2,233,169,530 | 151,640 | 2.230 | 2025-05-15 |
| 69 | 2025-05-16 | 118,000 | 50,000 | 0.01 | 2,233,169,530 | 263,140 | 2.230 | 2025-05-14 |
| 70 | 2025-05-09 | 68,000 | -100,000 | 0.00 | 2,233,169,530 | 150,960 | 2.220 | 2025-05-07 |
| 71 | 2025-04-30 | 168,000 | 100,000 | 0.01 | 2,233,169,530 | 367,920 | 2.190 | 2025-04-28 |
| 72 | 2025-04-25 | 68,000 | -50,000 | 0.00 | 2,232,420,530 | 148,920 | 2.190 | 2025-04-23 |
| 73 | 2025-04-22 | 118,000 | 44,000 | 0.01 | 2,232,420,530 | 248,980 | 2.110 | 2025-04-16 |
| 74 | 2025-04-17 | 74,000 | -44,000 | 0.00 | 2,232,420,530 | 159,840 | 2.160 | 2025-04-15 |
| 75 | 2025-04-16 | 118,000 | 50,000 | 0.01 | 2,232,420,530 | 258,420 | 2.190 | 2025-04-14 |
| 76 | 2025-03-24 | 68,000 | 30,000 | 0.00 | 2,232,274,030 | 178,840 | 2.630 | 2025-03-20 |
| 77 | 2025-03-21 | 38,000 | -41,500 | 0.00 | 2,232,274,030 | 103,740 | 2.730 | 2025-03-19 |
| 78 | 2025-03-17 | 79,500 | 50,000 | 0.00 | 2,232,274,030 | 207,495 | 2.610 | 2025-03-13 |
| 79 | 2025-03-10 | 29,500 | -100,000 | 0.00 | 2,232,274,030 | 84,075 | 2.850 | 2025-03-06 |
| 80 | 2025-03-05 | 129,500 | 50,000 | 0.01 | 2,232,274,030 | 325,045 | 2.510 | 2025-03-03 |
| 81 | 2025-03-04 | 79,500 | -50,000 | 0.00 | 2,232,274,030 | 199,545 | 2.510 | 2025-02-28 |
| 82 | 2025-03-03 | 129,500 | 50,000 | 0.01 | 2,232,274,030 | 348,355 | 2.690 | 2025-02-27 |
| 83 | 2025-02-28 | 79,500 | 50,000 | 0.00 | 2,232,274,030 | 216,240 | 2.720 | 2025-02-26 |
| 84 | 2025-02-27 | 29,500 | -30,000 | 0.00 | 2,231,282,280 | 78,470 | 2.660 | 2025-02-25 |
| 85 | 2025-02-24 | 59,500 | 30,000 | 0.00 | 2,231,282,280 | 166,600 | 2.800 | 2025-02-20 |
| 86 | 2025-01-07 | 29,500 | -10,000 | 0.00 | 2,229,680,480 | 75,225 | 2.550 | 2025-01-03 |
| 87 | 2025-01-06 | 39,500 | 20,000 | 0.00 | 2,229,680,480 | 100,725 | 2.550 | 2025-01-02 |
| 88 | 2024-12-19 | 19,500 | 5,000 | 0.00 | 2,229,295,480 | 52,065 | 2.670 | 2024-12-17 |
| 89 | 2024-12-13 | 14,500 | 5,000 | 0.00 | 2,229,295,480 | 40,745 | 2.810 | 2024-12-11 |
| 90 | 2024-11-28 | 9,500 | -130,000 | 0.00 | 2,229,070,480 | 27,740 | 2.920 | 2024-11-26 |
| 91 | 2024-11-26 | 139,500 | 90,000 | 0.01 | 2,229,070,480 | 333,405 | 2.390 | 2024-11-22 |
| 92 | 2024-11-25 | 49,500 | 5,000 | 0.00 | 2,229,070,480 | 127,215 | 2.570 | 2024-11-21 |
| 93 | 2024-11-22 | 44,500 | -10,000 | 0.00 | 2,229,070,480 | 120,595 | 2.710 | 2024-11-20 |
| 94 | 2024-11-20 | 54,500 | -30,000 | 0.00 | 2,229,070,480 | 149,875 | 2.750 | 2024-11-18 |
| 95 | 2024-11-19 | 84,500 | 80,000 | 0.00 | 2,229,070,480 | 241,670 | 2.860 | 2024-11-15 |
| 96 | 2024-11-11 | 4,500 | -100,000 | 0.00 | 2,229,070,480 | 12,510 | 2.780 | 2024-11-07 |
| 97 | 2024-11-08 | 104,500 | 100,000 | 0.00 | 2,239,899,980 | 277,970 | 2.660 | 2024-11-06 |
| 98 | 2024-11-05 | 4,500 | -50,000 | 0.00 | 2,239,899,980 | 12,150 | 2.700 | 2024-11-01 |
| 99 | 2024-10-31 | 54,500 | -50,000 | 0.00 | 2,239,899,980 | 142,790 | 2.620 | 2024-10-29 |
| 100 | 2024-10-30 | 104,500 | 101,000 | 0.00 | 2,239,312,980 | 269,610 | 2.580 | 2024-10-28 |
| 101 | 2024-09-30 | 3,500 | -850,000 | 0.00 | 2,239,312,980 | 9,450 | 2.700 | 2024-09-26 |
| 102 | 2024-09-26 | 853,500 | 50,000 | 0.04 | 2,239,190,980 | 1,988,655 | 2.330 | 2024-09-24 |
| 103 | 2024-09-25 | 803,500 | 50,000 | 0.04 | 2,239,190,980 | 1,815,910 | 2.260 | 2024-09-23 |
| 104 | 2024-09-20 | 753,500 | 50,000 | 0.03 | 2,239,190,980 | 1,748,120 | 2.320 | 2024-09-17 |
| 105 | 2024-09-17 | 703,500 | 47,000 | 0.03 | 2,239,190,980 | 1,639,155 | 2.330 | 2024-09-13 |
| 106 | 2024-09-16 | 656,500 | 3,000 | 0.03 | 2,239,190,980 | 1,523,080 | 2.320 | 2024-09-12 |
| 107 | 2024-09-13 | 653,500 | 50,000 | 0.03 | 2,239,190,980 | 1,535,725 | 2.350 | 2024-09-11 |
| 108 | 2024-09-11 | 603,500 | 70,000 | 0.03 | 2,239,070,980 | 1,472,540 | 2.440 | 2024-09-09 |
| 109 | 2024-09-10 | 533,500 | 50,000 | 0.02 | 2,239,070,980 | 1,307,075 | 2.450 | 2024-09-05 |
| 110 | 2024-09-04 | 483,500 | 110,000 | 0.02 | 2,239,070,980 | 1,208,750 | 2.500 | 2024-09-02 |
| 111 | 2024-09-02 | 373,500 | 70,000 | 0.02 | 2,239,070,980 | 986,040 | 2.640 | 2024-08-29 |
| 112 | 2024-08-30 | 303,500 | 60,000 | 0.01 | 2,239,070,980 | 804,275 | 2.650 | 2024-08-28 |
| 113 | 2024-08-29 | 243,500 | 60,000 | 0.01 | 2,239,070,980 | 657,450 | 2.700 | 2024-08-27 |
| 114 | 2024-08-28 | 183,500 | 80,000 | 0.01 | 2,239,070,980 | 521,140 | 2.840 | 2024-08-26 |
| 115 | 2024-08-27 | 103,500 | 100,000 | 0.00 | 2,239,070,980 | 310,500 | 3.000 | 2024-08-23 |
| 116 | 2024-08-26 | 3,500 | -100,000 | 0.00 | 2,239,070,980 | 10,605 | 3.030 | 2024-08-22 |
| 117 | 2024-08-21 | 103,500 | -113,000 | 0.00 | 2,239,070,980 | 285,660 | 2.760 | 2024-08-19 |
| 118 | 2024-08-20 | 216,500 | -37,000 | 0.01 | 2,239,070,980 | 591,045 | 2.730 | 2024-08-16 |
| 119 | 2024-08-16 | 253,500 | 50,000 | 0.01 | 2,239,070,980 | 661,635 | 2.610 | 2024-08-14 |
| 120 | 2024-08-15 | 203,500 | 50,000 | 0.01 | 2,239,070,980 | 533,170 | 2.620 | 2024-08-13 |
| 121 | 2024-08-14 | 153,500 | 100,000 | 0.01 | 2,239,070,980 | 406,775 | 2.650 | 2024-08-12 |
| 122 | 2024-08-13 | 53,500 | -80,000 | 0.00 | 2,239,070,980 | 144,985 | 2.710 | 2024-08-09 |
| 123 | 2024-08-12 | 133,500 | 90,000 | 0.01 | 2,239,070,980 | 360,450 | 2.700 | 2024-08-08 |
| 124 | 2024-08-09 | 43,500 | 40,000 | 0.00 | 2,239,070,980 | 119,625 | 2.750 | 2024-08-07 |
| 125 | 2024-08-07 | 3,500 | -200,000 | 0.00 | 2,293,166,480 | 9,415 | 2.690 | 2024-08-05 |
| 126 | 2024-08-06 | 203,500 | 60,000 | 0.01 | 2,293,166,480 | 533,170 | 2.620 | 2024-08-02 |
| 127 | 2024-08-05 | 143,500 | 40,000 | 0.01 | 2,293,166,480 | 378,840 | 2.640 | 2024-08-01 |
| 128 | 2024-08-01 | 103,500 | 50,000 | 0.00 | 2,293,166,480 | 280,485 | 2.710 | 2024-07-30 |
| 129 | 2024-07-31 | 53,500 | 50,000 | 0.00 | 2,293,166,480 | 150,335 | 2.810 | 2024-07-29 |
| 130 | 2024-07-30 | 3,500 | -300,000 | 0.00 | 2,292,835,480 | 9,660 | 2.760 | 2024-07-26 |
| 131 | 2024-07-29 | 303,500 | 100,000 | 0.01 | 2,292,835,480 | 767,855 | 2.530 | 2024-07-25 |
| 132 | 2024-07-26 | 203,500 | 200,000 | 0.01 | 2,292,835,480 | 516,890 | 2.540 | 2024-07-24 |
| 133 | 2024-07-18 | 3,500 | -60,000 | 0.00 | 2,292,835,480 | 11,025 | 3.150 | 2024-07-16 |
| 134 | 2024-06-26 | 63,500 | 30,000 | 0.00 | 2,292,463,580 | 269,875 | 4.250 | 2024-06-24 |
| 135 | 2024-06-21 | 33,500 | 30,000 | 0.00 | 2,292,458,580 | 150,415 | 4.490 | 2024-06-19 |
| 136 | 2024-05-06 | 3,500 | -20,000 | 0.00 | 2,291,497,580 | 15,645 | 4.470 | 2024-05-02 |
| 137 | 2024-04-11 | 23,500 | -5,000 | 0.00 | 2,290,717,580 | 105,985 | 4.510 | 2024-04-09 |
| 138 | 2024-04-09 | 28,500 | 20,000 | 0.00 | 2,290,717,580 | 129,390 | 4.540 | 2024-04-05 |
| 139 | 2024-04-08 | 8,500 | -40,000 | 0.00 | 2,290,717,580 | 39,695 | 4.670 | 2024-04-03 |
| 140 | 2024-03-22 | 48,500 | 40,000 | 0.00 | 2,289,780,330 | 217,280 | 4.480 | 2024-03-20 |
| 141 | 2024-03-20 | 8,500 | -40,000 | 0.00 | 2,289,780,330 | 39,100 | 4.600 | 2024-03-18 |
| 142 | 2024-03-19 | 48,500 | 20,000 | 0.00 | 2,289,780,330 | 207,580 | 4.280 | 2024-03-15 |
| 143 | 2024-03-15 | 28,500 | 20,000 | 0.00 | 2,289,780,330 | 123,690 | 4.340 | 2024-03-13 |
| 144 | 2024-03-14 | 8,500 | -20,000 | 0.00 | 2,289,780,330 | 39,100 | 4.600 | 2024-03-12 |
| 145 | 2024-03-13 | 28,500 | 20,000 | 0.00 | 2,289,780,330 | 122,265 | 4.290 | 2024-03-11 |
| 146 | 2024-01-18 | 8,500 | -10,000 | 0.00 | 2,281,380,830 | 37,315 | 4.390 | 2024-01-16 |
| 147 | 2024-01-17 | 18,500 | 10,000 | 0.00 | 2,281,380,830 | 78,070 | 4.220 | 2024-01-15 |
| 148 | 2023-12-29 | 8,500 | -10,000 | 0.00 | 2,281,157,730 | 38,675 | 4.550 | 2023-12-27 |
| 149 | 2023-12-19 | 18,500 | -5,000 | 0.00 | 2,281,157,730 | 92,685 | 5.010 | 2023-12-15 |
| 150 | 2023-12-14 | 23,500 | -10,000 | 0.00 | 2,253,657,730 | 124,550 | 5.300 | 2023-12-12 |
| 151 | 2023-12-12 | 33,500 | -15,000 | 0.00 | 2,253,657,730 | 170,850 | 5.100 | 2023-12-08 |
| 152 | 2023-12-11 | 48,500 | 15,000 | 0.00 | 2,253,657,730 | 264,325 | 5.450 | 2023-12-07 |
| 153 | 2023-12-08 | 33,500 | -90,000 | 0.00 | 2,253,657,730 | 171,185 | 5.110 | 2023-12-06 |
| 154 | 2023-12-07 | 123,500 | 4,500 | 0.01 | 2,253,657,730 | 654,550 | 5.300 | 2023-12-05 |
| 155 | 2023-12-06 | 119,000 | 500 | 0.01 | 2,253,657,730 | 629,510 | 5.290 | 2023-12-04 |
| 156 | 2023-12-05 | 118,500 | 80,000 | 0.01 | 2,253,657,730 | 642,270 | 5.420 | 2023-12-01 |
| 157 | 2023-12-04 | 38,500 | 9,000 | 0.00 | 2,253,657,730 | 197,890 | 5.140 | 2023-11-30 |
| 158 | 2023-11-20 | 29,500 | -2,500 | 0.00 | 2,253,657,730 | 139,535 | 4.730 | 2023-11-16 |
| 159 | 2023-10-26 | 32,000 | -20,000 | 0.00 | 2,253,657,730 | 151,360 | 4.730 | 2023-10-24 |
| 160 | 2023-10-19 | 52,000 | 20,000 | 0.00 | 2,253,657,730 | 244,400 | 4.700 | 2023-10-17 |
| 161 | 2023-10-16 | 32,000 | -30,000 | 0.00 | 2,253,657,730 | 162,240 | 5.070 | 2023-10-12 |
| 162 | 2023-10-06 | 62,000 | -500 | 0.00 | 2,253,657,730 | 302,560 | 4.880 | 2023-10-04 |
| 163 | 2023-10-04 | 62,500 | 30,500 | 0.00 | 2,253,657,730 | 313,125 | 5.010 | 2023-09-29 |
| 164 | 2023-09-19 | 32,000 | -12,000 | 0.00 | 2,253,657,730 | 167,360 | 5.230 | 2023-09-15 |
| 165 | 2023-09-18 | 44,000 | 12,000 | 0.00 | 2,253,657,730 | 219,560 | 4.990 | 2023-09-14 |
| 166 | 2023-09-15 | 32,000 | -10,000 | 0.00 | 2,253,657,730 | 156,480 | 4.890 | 2023-09-13 |
| 167 | 2023-09-11 | 42,000 | -10,000 | 0.00 | 2,253,657,730 | 203,280 | 4.840 | 2023-09-06 |
| 168 | 2023-09-06 | 52,000 | 10,000 | 0.00 | 2,253,657,730 | 242,840 | 4.670 | 2023-09-04 |
| 169 | 2023-08-25 | 42,000 | -20,000 | 0.00 | 2,253,657,730 | 178,500 | 4.250 | 2023-08-23 |
| 170 | 2023-08-24 | 62,000 | 10,000 | 0.00 | 2,253,657,730 | 277,760 | 4.480 | 2023-08-22 |
| 171 | 2023-08-23 | 52,000 | 21,000 | 0.00 | 2,253,657,730 | 237,640 | 4.570 | 2023-08-21 |
| 172 | 2023-08-10 | 31,000 | -16,000 | 0.00 | 2,253,657,730 | 136,400 | 4.400 | 2023-08-08 |
| 173 | 2023-08-09 | 47,000 | -24,000 | 0.00 | 2,253,657,730 | 203,980 | 4.340 | 2023-08-07 |
| 174 | 2023-08-04 | 71,000 | -3,000 | 0.00 | 2,253,657,730 | 322,340 | 4.540 | 2023-08-02 |
| 175 | 2023-08-03 | 74,000 | 40,000 | 0.00 | 2,253,657,730 | 353,720 | 4.780 | 2023-08-01 |
| 176 | 2023-08-01 | 34,000 | -23,000 | 0.00 | 2,253,657,730 | 166,940 | 4.910 | 2023-07-28 |
| 177 | 2023-07-31 | 57,000 | -30,000 | 0.00 | 2,253,657,730 | 282,150 | 4.950 | 2023-07-27 |
| 178 | 2023-07-27 | 87,000 | 10,000 | 0.00 | 2,253,657,730 | 433,260 | 4.980 | 2023-07-25 |
| 179 | 2023-07-20 | 77,000 | 13,000 | 0.00 | 2,253,657,730 | 377,300 | 4.900 | 2023-07-18 |
| 180 | 2023-07-19 | 64,000 | 25,000 | 0.00 | 2,253,657,730 | 313,600 | 4.900 | 2023-07-14 |
| 181 | 2023-07-18 | 39,000 | -4,000 | 0.00 | 2,253,657,730 | 206,310 | 5.290 | 2023-07-13 |
| 182 | 2023-07-14 | 43,000 | -23,000 | 0.00 | 2,253,657,730 | 211,130 | 4.910 | 2023-07-12 |
| 183 | 2023-07-13 | 66,000 | 20,000 | 0.00 | 2,253,657,730 | 317,460 | 4.810 | 2023-07-11 |
| 184 | 2023-07-12 | 46,000 | -60,000 | 0.00 | 2,253,657,730 | 218,040 | 4.740 | 2023-07-10 |
| 185 | 2023-07-11 | 106,000 | 3,000 | 0.00 | 2,253,657,730 | 477,000 | 4.500 | 2023-07-07 |
| 186 | 2023-07-10 | 103,000 | -6,000 | 0.00 | 2,253,657,730 | 467,620 | 4.540 | 2023-07-06 |
| 187 | 2023-07-07 | 109,000 | 62,000 | 0.00 | 2,253,657,730 | 517,750 | 4.750 | 2023-07-05 |
| 188 | 2023-07-06 | 47,000 | -61,000 | 0.00 | 2,253,657,730 | 227,010 | 4.830 | 2023-07-04 |
| 189 | 2023-07-05 | 108,000 | 19,500 | 0.00 | 2,253,657,730 | 525,960 | 4.870 | 2023-07-03 |
| 190 | 2023-07-04 | 88,500 | -16,000 | 0.00 | 2,253,657,730 | 393,825 | 4.450 | 2023-06-30 |
| 191 | 2023-07-03 | 104,500 | 50,000 | 0.00 | 2,253,657,730 | 410,685 | 3.930 | 2023-06-29 |
| 192 | 2023-06-30 | 54,500 | 16,000 | 0.00 | 2,253,657,730 | 186,935 | 3.430 | 2023-06-28 |
| 193 | 2023-06-27 | 38,500 | 10,000 | 0.00 | 2,253,657,730 | 122,430 | 3.180 | 2023-06-23 |
| 194 | 2023-06-26 | 28,500 | 16,500 | 0.00 | 2,253,657,730 | 105,735 | 3.710 | 2023-06-21 |
| 195 | 2023-06-19 | 12,000 | -10,000 | 0.00 | 2,253,657,730 | 108,840 | 9.070 | 2023-06-15 |
| 196 | 2023-06-14 | 22,000 | 10,000 | 0.00 | 2,253,657,730 | 199,320 | 9.060 | 2023-06-12 |
| 197 | 2023-06-13 | 12,000 | -3,000 | 0.00 | 2,253,657,730 | 93,600 | 7.800 | 2023-06-09 |
| 198 | 2023-06-09 | 15,000 | 1,500 | 0.00 | 2,253,657,730 | 142,500 | 9.500 | 2023-06-07 |
| 199 | 2023-06-08 | 13,500 | 2,000 | 0.00 | 2,253,657,730 | 150,120 | 11.12 | 2023-06-06 |
| 200 | 2023-06-06 | 11,500 | 6,000 | 0.00 | 2,253,657,730 | 137,080 | 11.92 | 2023-06-02 |
| 201 | 2023-05-25 | 5,500 | 3,000 | 0.00 | 2,097,308,000 | 67,980 | 12.36 | 2023-05-23 |
| 202 | 2023-03-28 | 2,500 | -2,000 | 0.00 | 2,097,308,000 | 28,000 | 11.20 | 2023-03-24 |
| 203 | 2023-03-15 | 4,500 | -6,000 | 0.00 | 2,097,308,000 | 55,350 | 12.30 | 2023-03-13 |
| 204 | 2023-03-06 | 10,500 | -3,000 | 0.00 | 2,097,308,000 | 122,850 | 11.70 | 2023-03-02 |
| 205 | 2023-02-24 | 13,500 | -1,000 | 0.00 | 2,097,308,000 | 168,210 | 12.46 | 2023-02-22 |
| 206 | 2023-02-23 | 14,500 | -5,000 | 0.00 | 2,097,308,000 | 194,300 | 13.40 | 2023-02-21 |
| 207 | 2023-02-22 | 19,500 | 1,000 | 0.00 | 2,097,308,000 | 255,450 | 13.10 | 2023-02-20 |
| 208 | 2023-02-21 | 18,500 | -1,000 | 0.00 | 2,097,308,000 | 241,240 | 13.04 | 2023-02-17 |
| 209 | 2023-02-17 | 19,500 | 5,000 | 0.00 | 2,097,308,000 | 285,090 | 14.62 | 2023-02-15 |
| 210 | 2023-02-16 | 14,500 | 1,000 | 0.00 | 2,097,308,000 | 203,000 | 14.00 | 2023-02-14 |
| 211 | 2023-02-13 | 13,500 | -9,000 | 0.00 | 2,097,308,000 | 161,730 | 11.98 | 2023-02-09 |
| 212 | 2023-02-09 | 22,500 | -1,000 | 0.00 | 2,097,308,000 | 263,250 | 11.70 | 2023-02-07 |
| 213 | 2023-02-08 | 23,500 | -5,000 | 0.00 | 2,097,308,000 | 286,700 | 12.20 | 2023-02-06 |
| 214 | 2023-02-07 | 28,500 | -1,000 | 0.00 | 2,097,308,000 | 330,600 | 11.60 | 2023-02-03 |
| 215 | 2023-02-06 | 29,500 | -500 | 0.00 | 2,097,308,000 | 354,000 | 12.00 | 2023-02-02 |
| 216 | 2023-02-03 | 30,000 | 8,000 | 0.00 | 2,097,308,000 | 324,600 | 10.82 | 2023-02-01 |
| 217 | 2023-01-18 | 22,000 | -2,000 | 0.00 | 2,097,308,000 | 228,800 | 10.40 | 2023-01-16 |
| 218 | 2023-01-17 | 24,000 | 1,000 | 0.00 | 2,097,308,000 | 261,120 | 10.88 | 2023-01-13 |
| 219 | 2023-01-16 | 23,000 | 2,000 | 0.00 | 2,097,308,000 | 241,040 | 10.48 | 2023-01-12 |
| 220 | 2023-01-13 | 21,000 | -7,000 | 0.00 | 2,097,308,000 | 217,140 | 10.34 | 2023-01-11 |
| 221 | 2023-01-12 | 28,000 | 10,000 | 0.00 | 2,097,308,000 | 309,680 | 11.06 | 2023-01-10 |
| 222 | 2023-01-11 | 18,000 | 0.00 | 2,097,308,000 | 199,800 | 11.10 | 2023-01-09 | |
Webb-site Database - Powered By Linux Group