Fenbi Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02469 | 2023-01-09 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.070 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.170 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 103,000 | -22,000 | 0.00 | 2,207,077,130 | 218,360 | 2.120 | 2026-01-29 |
| 4 | 2026-01-30 | 125,000 | 22,000 | 0.01 | 2,207,077,130 | 262,500 | 2.100 | 2026-01-28 |
| 5 | 2026-01-28 | 103,000 | -49,000 | 0.00 | 2,207,077,130 | 224,540 | 2.180 | 2026-01-26 |
| 6 | 2026-01-27 | 152,000 | 49,000 | 0.01 | 2,207,077,130 | 325,280 | 2.140 | 2026-01-23 |
| 7 | 2026-01-23 | 103,000 | -20,500 | 0.00 | 2,207,077,130 | 220,420 | 2.140 | 2026-01-21 |
| 8 | 2026-01-22 | 123,500 | 28,000 | 0.01 | 2,207,077,130 | 267,995 | 2.170 | 2026-01-20 |
| 9 | 2026-01-21 | 95,500 | -19,000 | 0.00 | 2,207,077,130 | 208,190 | 2.180 | 2026-01-19 |
| 10 | 2026-01-20 | 114,500 | 11,500 | 0.01 | 2,207,077,130 | 254,190 | 2.220 | 2026-01-16 |
| 11 | 2026-01-16 | 103,000 | -105,500 | 0.00 | 2,207,077,130 | 235,870 | 2.290 | 2026-01-14 |
| 12 | 2026-01-15 | 208,500 | 105,500 | 0.01 | 2,207,077,130 | 477,465 | 2.290 | 2026-01-13 |
| 13 | 2026-01-05 | 103,000 | -91,500 | 0.00 | 2,207,077,130 | 217,330 | 2.110 | 2025-12-30 |
| 14 | 2026-01-02 | 194,500 | 91,500 | 0.01 | 2,207,077,130 | 406,505 | 2.090 | 2025-12-29 |
| 15 | 2025-12-30 | 103,000 | 4,000 | 0.00 | 2,206,336,530 | 221,450 | 2.150 | 2025-12-23 |
| 16 | 2025-12-29 | 99,000 | -116,000 | 0.00 | 2,206,336,530 | 216,810 | 2.190 | 2025-12-22 |
| 17 | 2025-12-23 | 215,000 | 116,000 | 0.01 | 2,206,336,530 | 481,600 | 2.240 | 2025-12-19 |
| 18 | 2025-12-22 | 99,000 | 12,000 | 0.00 | 2,206,336,530 | 225,720 | 2.280 | 2025-12-18 |
| 19 | 2025-12-17 | 87,000 | 20,000 | 0.00 | 2,206,336,530 | 214,020 | 2.460 | 2025-12-15 |
| 20 | 2025-12-16 | 67,000 | -50,000 | 0.00 | 2,206,336,530 | 174,870 | 2.610 | 2025-12-12 |
| 21 | 2025-12-15 | 117,000 | -33,000 | 0.01 | 2,206,336,530 | 277,290 | 2.370 | 2025-12-11 |
| 22 | 2025-12-12 | 150,000 | -6,000 | 0.01 | 2,207,336,530 | 387,000 | 2.580 | 2025-12-10 |
| 23 | 2025-12-11 | 156,000 | 3,000 | 0.01 | 2,207,336,530 | 425,880 | 2.730 | 2025-12-09 |
| 24 | 2025-12-10 | 153,000 | 76,000 | 0.01 | 2,207,336,530 | 465,120 | 3.040 | 2025-12-08 |
| 25 | 2025-12-09 | 77,000 | -10,000 | 0.00 | 2,207,336,530 | 244,860 | 3.180 | 2025-12-05 |
| 26 | 2025-12-08 | 87,000 | 23,000 | 0.00 | 2,209,256,530 | 274,920 | 3.160 | 2025-12-04 |
| 27 | 2025-12-05 | 64,000 | -23,000 | 0.00 | 2,210,156,530 | 200,960 | 3.140 | 2025-12-03 |
| 28 | 2025-12-04 | 87,000 | -20,000 | 0.00 | 2,216,813,530 | 282,750 | 3.250 | 2025-12-02 |
| 29 | 2025-12-03 | 107,000 | 30,000 | 0.00 | 2,221,283,030 | 348,820 | 3.260 | 2025-12-01 |
| 30 | 2025-11-18 | 77,000 | -10,000 | 0.00 | 2,235,526,530 | 242,550 | 3.150 | 2025-11-14 |
| 31 | 2025-11-11 | 87,000 | 37,000 | 0.00 | 2,235,526,530 | 264,480 | 3.040 | 2025-11-07 |
| 32 | 2025-11-10 | 50,000 | -95,000 | 0.00 | 2,235,526,530 | 152,000 | 3.040 | 2025-11-06 |
| 33 | 2025-11-07 | 145,000 | 23,500 | 0.01 | 2,235,526,530 | 439,350 | 3.030 | 2025-11-05 |
| 34 | 2025-11-06 | 121,500 | -9,500 | 0.01 | 2,235,526,530 | 365,715 | 3.010 | 2025-11-04 |
| 35 | 2025-11-05 | 131,000 | -33,000 | 0.01 | 2,235,526,530 | 404,790 | 3.090 | 2025-11-03 |
| 36 | 2025-11-03 | 164,000 | -47,500 | 0.01 | 2,235,647,030 | 451,000 | 2.750 | 2025-10-30 |
| 37 | 2025-10-31 | 211,500 | 47,500 | 0.01 | 2,235,647,030 | 585,855 | 2.770 | 2025-10-28 |
| 38 | 2025-10-30 | 164,000 | -49,500 | 0.01 | 2,235,647,030 | 469,040 | 2.860 | 2025-10-27 |
| 39 | 2025-10-28 | 213,500 | 49,500 | 0.01 | 2,235,647,030 | 619,150 | 2.900 | 2025-10-24 |
| 40 | 2025-10-23 | 164,000 | -23,000 | 0.01 | 2,235,647,030 | 485,440 | 2.960 | 2025-10-21 |
| 41 | 2025-10-22 | 187,000 | -20,000 | 0.01 | 2,235,647,030 | 532,950 | 2.850 | 2025-10-20 |
| 42 | 2025-10-21 | 207,000 | 36,500 | 0.01 | 2,235,647,030 | 587,880 | 2.840 | 2025-10-17 |
| 43 | 2025-10-16 | 170,500 | -35,000 | 0.01 | 2,235,647,030 | 460,350 | 2.700 | 2025-10-14 |
| 44 | 2025-10-15 | 205,500 | 35,000 | 0.01 | 2,235,647,030 | 536,355 | 2.610 | 2025-10-13 |
| 45 | 2025-10-14 | 170,500 | -163,500 | 0.01 | 2,235,647,030 | 467,170 | 2.740 | 2025-10-10 |
| 46 | 2025-10-13 | 334,000 | 30,000 | 0.01 | 2,235,647,030 | 895,120 | 2.680 | 2025-10-09 |
| 47 | 2025-10-10 | 304,000 | -20,000 | 0.01 | 2,235,647,030 | 817,760 | 2.690 | 2025-10-08 |
| 48 | 2025-10-08 | 324,000 | 9,000 | 0.01 | 2,235,647,030 | 894,240 | 2.760 | 2025-10-03 |
| 49 | 2025-10-06 | 315,000 | 6,000 | 0.01 | 2,235,647,030 | 888,300 | 2.820 | 2025-10-02 |
| 50 | 2025-10-03 | 309,000 | 25,000 | 0.01 | 2,235,647,030 | 896,100 | 2.900 | 2025-09-30 |
| 51 | 2025-10-02 | 284,000 | 128,500 | 0.01 | 2,235,647,030 | 803,720 | 2.830 | 2025-09-29 |
| 52 | 2025-09-30 | 155,500 | -18,500 | 0.01 | 2,235,647,030 | 432,290 | 2.780 | 2025-09-26 |
| 53 | 2025-09-29 | 174,000 | -7,500 | 0.01 | 2,235,465,030 | 501,120 | 2.880 | 2025-09-25 |
| 54 | 2025-09-26 | 181,500 | -47,500 | 0.01 | 2,235,465,030 | 511,830 | 2.820 | 2025-09-24 |
| 55 | 2025-09-25 | 229,000 | 62,000 | 0.01 | 2,235,465,030 | 638,910 | 2.790 | 2025-09-23 |
| 56 | 2025-09-24 | 167,000 | -20,000 | 0.01 | 2,235,465,030 | 467,600 | 2.800 | 2025-09-22 |
| 57 | 2025-09-23 | 187,000 | 23,000 | 0.01 | 2,235,465,030 | 546,040 | 2.920 | 2025-09-19 |
| 58 | 2025-09-22 | 164,000 | -103,000 | 0.01 | 2,235,465,030 | 487,080 | 2.970 | 2025-09-18 |
| 59 | 2025-09-19 | 267,000 | 82,000 | 0.01 | 2,235,465,030 | 814,350 | 3.050 | 2025-09-17 |
| 60 | 2025-09-18 | 185,000 | 22,000 | 0.01 | 2,235,465,030 | 545,750 | 2.950 | 2025-09-16 |
| 61 | 2025-09-17 | 163,000 | -58,000 | 0.01 | 2,235,465,030 | 497,150 | 3.050 | 2025-09-15 |
| 62 | 2025-09-16 | 221,000 | 114,000 | 0.01 | 2,235,465,030 | 643,110 | 2.910 | 2025-09-12 |
| 63 | 2025-09-12 | 107,000 | 22,000 | 0.00 | 2,235,465,030 | 309,230 | 2.890 | 2025-09-10 |
| 64 | 2025-09-10 | 85,000 | -100,000 | 0.00 | 2,235,465,030 | 243,100 | 2.860 | 2025-09-08 |
| 65 | 2025-09-03 | 185,000 | 25,000 | 0.01 | 2,235,465,030 | 566,100 | 3.060 | 2025-09-01 |
| 66 | 2025-09-02 | 160,000 | 10,000 | 0.01 | 2,235,465,030 | 499,200 | 3.120 | 2025-08-29 |
| 67 | 2025-09-01 | 150,000 | 5,000 | 0.01 | 2,235,465,030 | 478,500 | 3.190 | 2025-08-28 |
| 68 | 2025-08-29 | 145,000 | 10,000 | 0.01 | 2,234,992,030 | 478,500 | 3.300 | 2025-08-27 |
| 69 | 2025-08-28 | 135,000 | -10,000 | 0.01 | 2,234,992,030 | 473,850 | 3.510 | 2025-08-26 |
| 70 | 2025-08-27 | 145,000 | 41,000 | 0.01 | 2,234,992,030 | 508,950 | 3.510 | 2025-08-25 |
| 71 | 2025-08-26 | 104,000 | -20,000 | 0.00 | 2,234,992,030 | 361,920 | 3.480 | 2025-08-22 |
| 72 | 2025-08-25 | 124,000 | 29,000 | 0.01 | 2,234,992,030 | 415,400 | 3.350 | 2025-08-21 |
| 73 | 2025-08-22 | 95,000 | 50,000 | 0.00 | 2,234,992,030 | 321,100 | 3.380 | 2025-08-20 |
| 74 | 2025-08-21 | 45,000 | -55,000 | 0.00 | 2,234,992,030 | 165,150 | 3.670 | 2025-08-19 |
| 75 | 2025-08-18 | 100,000 | 10,000 | 0.00 | 2,234,992,030 | 327,000 | 3.270 | 2025-08-14 |
| 76 | 2025-08-15 | 90,000 | 10,000 | 0.00 | 2,234,992,030 | 290,700 | 3.230 | 2025-08-13 |
| 77 | 2025-08-05 | 80,000 | 2,000 | 0.00 | 2,234,992,030 | 274,400 | 3.430 | 2025-08-01 |
| 78 | 2025-08-04 | 78,000 | 500 | 0.00 | 2,234,992,030 | 259,740 | 3.330 | 2025-07-31 |
| 79 | 2025-07-31 | 77,500 | 2,500 | 0.00 | 2,234,992,030 | 246,450 | 3.180 | 2025-07-29 |
| 80 | 2025-07-30 | 75,000 | -125,000 | 0.00 | 2,233,680,030 | 242,250 | 3.230 | 2025-07-28 |
| 81 | 2025-07-29 | 200,000 | 10,000 | 0.01 | 2,233,680,030 | 680,000 | 3.400 | 2025-07-25 |
| 82 | 2025-07-28 | 190,000 | -28,000 | 0.01 | 2,233,680,030 | 661,200 | 3.480 | 2025-07-24 |
| 83 | 2025-07-25 | 218,000 | -19,000 | 0.01 | 2,233,680,030 | 765,180 | 3.510 | 2025-07-23 |
| 84 | 2025-07-24 | 237,000 | -60,000 | 0.01 | 2,233,680,030 | 791,580 | 3.340 | 2025-07-22 |
| 85 | 2025-07-23 | 297,000 | 100,000 | 0.01 | 2,233,680,030 | 1,033,560 | 3.480 | 2025-07-21 |
| 86 | 2025-07-22 | 197,000 | 180,000 | 0.01 | 2,233,680,030 | 707,230 | 3.590 | 2025-07-18 |
| 87 | 2025-07-21 | 17,000 | -26,000 | 0.00 | 2,233,680,030 | 60,180 | 3.540 | 2025-07-17 |
| 88 | 2025-07-18 | 43,000 | -43,000 | 0.00 | 2,233,680,030 | 128,140 | 2.980 | 2025-07-16 |
| 89 | 2025-07-17 | 86,000 | -50,000 | 0.00 | 2,233,680,030 | 240,800 | 2.800 | 2025-07-15 |
| 90 | 2025-07-16 | 136,000 | 14,000 | 0.01 | 2,233,680,030 | 384,880 | 2.830 | 2025-07-14 |
| 91 | 2025-07-15 | 122,000 | 16,000 | 0.01 | 2,233,680,030 | 350,140 | 2.870 | 2025-07-11 |
| 92 | 2025-07-14 | 106,000 | 72,000 | 0.00 | 2,233,680,030 | 292,560 | 2.760 | 2025-07-10 |
| 93 | 2025-07-11 | 34,000 | -38,000 | 0.00 | 2,233,680,030 | 95,540 | 2.810 | 2025-07-09 |
| 94 | 2025-07-10 | 72,000 | 46,000 | 0.00 | 2,233,680,030 | 178,560 | 2.480 | 2025-07-08 |
| 95 | 2025-07-09 | 26,000 | -35,000 | 0.00 | 2,233,680,030 | 61,620 | 2.370 | 2025-07-07 |
| 96 | 2025-07-08 | 61,000 | 9,000 | 0.00 | 2,233,680,030 | 154,330 | 2.530 | 2025-07-04 |
| 97 | 2025-07-04 | 52,000 | -10,000 | 0.00 | 2,233,680,030 | 124,280 | 2.390 | 2025-07-02 |
| 98 | 2025-07-03 | 62,000 | 16,000 | 0.00 | 2,233,680,030 | 151,900 | 2.450 | 2025-06-30 |
| 99 | 2025-06-25 | 46,000 | 10,000 | 0.00 | 2,233,368,030 | 97,980 | 2.130 | 2025-06-23 |
| 100 | 2025-06-13 | 36,000 | 10,000 | 0.00 | 2,233,368,030 | 86,040 | 2.390 | 2025-06-11 |
| 101 | 2025-04-15 | 26,000 | -720,000 | 0.00 | 2,232,420,530 | 56,680 | 2.180 | 2025-04-11 |
| 102 | 2025-03-11 | 746,000 | -20,000 | 0.03 | 2,232,274,030 | 2,126,100 | 2.850 | 2025-03-07 |
| 103 | 2025-03-10 | 766,000 | -10,000 | 0.03 | 2,232,274,030 | 2,183,100 | 2.850 | 2025-03-06 |
| 104 | 2025-02-25 | 776,000 | 6,000 | 0.03 | 2,231,282,280 | 2,211,600 | 2.850 | 2025-02-21 |
| 105 | 2025-02-24 | 770,000 | 20,000 | 0.03 | 2,231,282,280 | 2,156,000 | 2.800 | 2025-02-20 |
| 106 | 2025-02-21 | 750,000 | -16,000 | 0.03 | 2,231,282,280 | 2,130,000 | 2.840 | 2025-02-19 |
| 107 | 2025-02-20 | 766,000 | -10,000 | 0.03 | 2,231,282,280 | 2,290,340 | 2.990 | 2025-02-18 |
| 108 | 2025-02-19 | 776,000 | -38,500 | 0.03 | 2,231,282,280 | 2,390,080 | 3.080 | 2025-02-17 |
| 109 | 2025-02-18 | 814,500 | -52,000 | 0.04 | 2,231,282,280 | 2,565,675 | 3.150 | 2025-02-14 |
| 110 | 2025-02-14 | 866,500 | -200,000 | 0.04 | 2,231,282,280 | 2,582,170 | 2.980 | 2025-02-12 |
| 111 | 2025-02-13 | 1,066,500 | -21,500 | 0.05 | 2,231,282,280 | 3,327,480 | 3.120 | 2025-02-11 |
| 112 | 2025-02-12 | 1,088,000 | -22,000 | 0.05 | 2,231,282,280 | 3,579,520 | 3.290 | 2025-02-10 |
| 113 | 2025-02-03 | 1,110,000 | -40,000 | 0.05 | 2,231,282,280 | 2,752,800 | 2.480 | 2025-01-24 |
| 114 | 2025-01-27 | 1,150,000 | 40,000 | 0.05 | 2,229,680,480 | 2,771,500 | 2.410 | 2025-01-23 |
| 115 | 2025-01-22 | 1,110,000 | -61,000 | 0.05 | 2,229,680,480 | 2,730,600 | 2.460 | 2025-01-20 |
| 116 | 2025-01-20 | 1,171,000 | 61,000 | 0.05 | 2,229,680,480 | 2,845,530 | 2.430 | 2025-01-16 |
| 117 | 2024-12-18 | 1,110,000 | -200,000 | 0.05 | 2,229,295,480 | 3,130,200 | 2.820 | 2024-12-16 |
| 118 | 2024-12-17 | 1,310,000 | -30,000 | 0.06 | 2,229,295,480 | 3,550,100 | 2.710 | 2024-12-13 |
| 119 | 2024-12-13 | 1,340,000 | 5,000 | 0.06 | 2,229,295,480 | 3,765,400 | 2.810 | 2024-12-11 |
| 120 | 2024-12-12 | 1,335,000 | -300,000 | 0.06 | 2,229,295,480 | 3,791,400 | 2.840 | 2024-12-10 |
| 121 | 2024-12-11 | 1,635,000 | -495,000 | 0.07 | 2,229,295,480 | 5,133,900 | 3.140 | 2024-12-09 |
| 122 | 2024-12-10 | 2,130,000 | 777,000 | 0.10 | 2,229,295,480 | 6,624,300 | 3.110 | 2024-12-06 |
| 123 | 2024-12-09 | 1,353,000 | 42,000 | 0.06 | 2,229,295,480 | 3,950,760 | 2.920 | 2024-12-05 |
| 124 | 2024-12-06 | 1,311,000 | 20,000 | 0.06 | 2,229,295,480 | 3,697,020 | 2.820 | 2024-12-04 |
| 125 | 2024-12-05 | 1,291,000 | 30,000 | 0.06 | 2,229,295,480 | 3,653,530 | 2.830 | 2024-12-03 |
| 126 | 2024-12-04 | 1,261,000 | 50,000 | 0.06 | 2,229,295,480 | 3,442,530 | 2.730 | 2024-12-02 |
| 127 | 2024-12-03 | 1,211,000 | 20,000 | 0.05 | 2,229,295,480 | 3,233,370 | 2.670 | 2024-11-29 |
| 128 | 2024-12-02 | 1,191,000 | 30,000 | 0.05 | 2,229,295,480 | 3,156,150 | 2.650 | 2024-11-28 |
| 129 | 2024-11-29 | 1,161,000 | 50,000 | 0.05 | 2,229,070,480 | 3,274,020 | 2.820 | 2024-11-27 |
| 130 | 2024-11-28 | 1,111,000 | -16,000 | 0.05 | 2,229,070,480 | 3,244,120 | 2.920 | 2024-11-26 |
| 131 | 2024-11-26 | 1,127,000 | -35,000 | 0.05 | 2,229,070,480 | 2,693,530 | 2.390 | 2024-11-22 |
| 132 | 2024-11-22 | 1,162,000 | 1,000 | 0.05 | 2,229,070,480 | 3,149,020 | 2.710 | 2024-11-20 |
| 133 | 2024-11-21 | 1,161,000 | -12,000 | 0.05 | 2,229,070,480 | 2,995,380 | 2.580 | 2024-11-19 |
| 134 | 2024-11-20 | 1,173,000 | -254,000 | 0.05 | 2,229,070,480 | 3,225,750 | 2.750 | 2024-11-18 |
| 135 | 2024-11-19 | 1,427,000 | -284,000 | 0.06 | 2,229,070,480 | 4,081,220 | 2.860 | 2024-11-15 |
| 136 | 2024-11-18 | 1,711,000 | 592,000 | 0.08 | 2,229,070,480 | 4,739,470 | 2.770 | 2024-11-14 |
| 137 | 2024-11-15 | 1,119,000 | -135,000 | 0.05 | 2,229,070,480 | 3,390,570 | 3.030 | 2024-11-13 |
| 138 | 2024-11-14 | 1,254,000 | 104,000 | 0.06 | 2,229,070,480 | 3,611,520 | 2.880 | 2024-11-12 |
| 139 | 2024-11-13 | 1,150,000 | -20,000 | 0.05 | 2,229,070,480 | 3,070,500 | 2.670 | 2024-11-11 |
| 140 | 2024-11-12 | 1,170,000 | 20,000 | 0.05 | 2,229,070,480 | 3,147,300 | 2.690 | 2024-11-08 |
| 141 | 2024-11-11 | 1,150,000 | -8,000 | 0.05 | 2,229,070,480 | 3,197,000 | 2.780 | 2024-11-07 |
| 142 | 2024-11-07 | 1,158,000 | 40,000 | 0.05 | 2,239,899,980 | 3,207,660 | 2.770 | 2024-11-05 |
| 143 | 2024-11-05 | 1,118,000 | -32,000 | 0.05 | 2,239,899,980 | 3,018,600 | 2.700 | 2024-11-01 |
| 144 | 2024-11-01 | 1,150,000 | 40,000 | 0.05 | 2,239,899,980 | 2,909,500 | 2.530 | 2024-10-30 |
| 145 | 2024-10-31 | 1,110,000 | -10,000 | 0.05 | 2,239,899,980 | 2,908,200 | 2.620 | 2024-10-29 |
| 146 | 2024-10-22 | 1,120,000 | 40,000 | 0.05 | 2,239,312,980 | 2,945,600 | 2.630 | 2024-10-18 |
| 147 | 2024-10-18 | 1,080,000 | 60,000 | 0.05 | 2,239,312,980 | 2,700,000 | 2.500 | 2024-10-16 |
| 148 | 2024-10-10 | 1,020,000 | 30,000 | 0.05 | 2,239,312,980 | 3,284,400 | 3.220 | 2024-10-08 |
| 149 | 2024-10-09 | 990,000 | 105,000 | 0.04 | 2,239,312,980 | 3,692,700 | 3.730 | 2024-10-07 |
| 150 | 2024-10-08 | 885,000 | 5,000 | 0.04 | 2,239,312,980 | 3,150,600 | 3.560 | 2024-10-04 |
| 151 | 2024-10-04 | 880,000 | 140,000 | 0.04 | 2,239,312,980 | 3,150,400 | 3.580 | 2024-10-02 |
| 152 | 2024-10-03 | 740,000 | -9,000 | 0.03 | 2,239,312,980 | 2,464,200 | 3.330 | 2024-09-30 |
| 153 | 2024-09-30 | 749,000 | -54,000 | 0.03 | 2,239,312,980 | 2,022,300 | 2.700 | 2024-09-26 |
| 154 | 2024-09-27 | 803,000 | -5,000 | 0.04 | 2,239,190,980 | 1,887,050 | 2.350 | 2024-09-25 |
| 155 | 2024-09-24 | 808,000 | 2,000 | 0.04 | 2,239,190,980 | 1,874,560 | 2.320 | 2024-09-20 |
| 156 | 2024-09-20 | 806,000 | 20,000 | 0.04 | 2,239,190,980 | 1,869,920 | 2.320 | 2024-09-17 |
| 157 | 2024-09-10 | 786,000 | 2,000 | 0.04 | 2,239,070,980 | 1,925,700 | 2.450 | 2024-09-05 |
| 158 | 2024-09-04 | 784,000 | 8,000 | 0.04 | 2,239,070,980 | 1,960,000 | 2.500 | 2024-09-02 |
| 159 | 2024-08-29 | 776,000 | 2,000 | 0.03 | 2,239,070,980 | 2,095,200 | 2.700 | 2024-08-27 |
| 160 | 2024-08-28 | 774,000 | 5,000 | 0.03 | 2,239,070,980 | 2,198,160 | 2.840 | 2024-08-26 |
| 161 | 2024-07-30 | 769,000 | -9,000 | 0.03 | 2,292,835,480 | 2,122,440 | 2.760 | 2024-07-26 |
| 162 | 2024-07-26 | 778,000 | 8,000 | 0.03 | 2,292,835,480 | 1,976,120 | 2.540 | 2024-07-24 |
| 163 | 2024-07-19 | 770,000 | 1,000 | 0.03 | 2,292,835,480 | 2,271,500 | 2.950 | 2024-07-17 |
| 164 | 2024-07-16 | 769,000 | 39,000 | 0.03 | 2,292,835,480 | 2,899,130 | 3.770 | 2024-07-12 |
| 165 | 2024-05-17 | 730,000 | -25,000 | 0.03 | 2,291,497,580 | 3,387,200 | 4.640 | 2024-05-14 |
| 166 | 2024-05-16 | 755,000 | -20,000 | 0.03 | 2,291,497,580 | 3,435,250 | 4.550 | 2024-05-13 |
| 167 | 2024-05-10 | 775,000 | 50,000 | 0.03 | 2,291,497,580 | 3,572,750 | 4.610 | 2024-05-08 |
| 168 | 2024-01-22 | 725,000 | -10,000 | 0.03 | 2,281,380,830 | 3,175,500 | 4.380 | 2024-01-18 |
| 169 | 2024-01-18 | 735,000 | 4,000 | 0.03 | 2,281,380,830 | 3,226,650 | 4.390 | 2024-01-16 |
| 170 | 2024-01-17 | 731,000 | 6,000 | 0.03 | 2,281,380,830 | 3,084,820 | 4.220 | 2024-01-15 |
| 171 | 2024-01-12 | 725,000 | -4,000 | 0.03 | 2,281,380,830 | 2,871,000 | 3.960 | 2024-01-10 |
| 172 | 2024-01-10 | 729,000 | -3,000 | 0.03 | 2,281,380,830 | 2,996,190 | 4.110 | 2024-01-08 |
| 173 | 2024-01-09 | 732,000 | 3,000 | 0.03 | 2,281,380,830 | 3,059,760 | 4.180 | 2024-01-05 |
| 174 | 2024-01-05 | 729,000 | -4,000 | 0.03 | 2,281,380,830 | 3,251,340 | 4.460 | 2024-01-03 |
| 175 | 2023-12-29 | 733,000 | -4,000 | 0.03 | 2,281,157,730 | 3,335,150 | 4.550 | 2023-12-27 |
| 176 | 2023-12-19 | 737,000 | -5,000 | 0.03 | 2,281,157,730 | 3,692,370 | 5.010 | 2023-12-15 |
| 177 | 2023-12-18 | 742,000 | 6,000 | 0.03 | 2,253,657,730 | 3,865,820 | 5.210 | 2023-12-14 |
| 178 | 2023-12-12 | 736,000 | 4,000 | 0.03 | 2,253,657,730 | 3,753,600 | 5.100 | 2023-12-08 |
| 179 | 2023-12-11 | 732,000 | -5,000 | 0.03 | 2,253,657,730 | 3,989,400 | 5.450 | 2023-12-07 |
| 180 | 2023-12-07 | 737,000 | -2,000 | 0.03 | 2,253,657,730 | 3,906,100 | 5.300 | 2023-12-05 |
| 181 | 2023-12-06 | 739,000 | 12,000 | 0.03 | 2,253,657,730 | 3,909,310 | 5.290 | 2023-12-04 |
| 182 | 2023-12-05 | 727,000 | 2,000 | 0.03 | 2,253,657,730 | 3,940,340 | 5.420 | 2023-12-01 |
| 183 | 2023-12-01 | 725,000 | 3,000 | 0.03 | 2,253,657,730 | 3,683,000 | 5.080 | 2023-11-29 |
| 184 | 2023-10-26 | 722,000 | -10,000 | 0.03 | 2,253,657,730 | 3,415,060 | 4.730 | 2023-10-24 |
| 185 | 2023-10-24 | 732,000 | -10,000 | 0.03 | 2,253,657,730 | 3,286,680 | 4.490 | 2023-10-19 |
| 186 | 2023-10-10 | 742,000 | 20,000 | 0.03 | 2,253,657,730 | 3,754,520 | 5.060 | 2023-10-06 |
| 187 | 2023-10-04 | 722,000 | -30,000 | 0.03 | 2,253,657,730 | 3,617,220 | 5.010 | 2023-09-29 |
| 188 | 2023-10-03 | 752,000 | 30,000 | 0.03 | 2,253,657,730 | 3,647,200 | 4.850 | 2023-09-28 |
| 189 | 2023-09-27 | 722,000 | -20,000 | 0.03 | 2,253,657,730 | 3,545,020 | 4.910 | 2023-09-25 |
| 190 | 2023-09-26 | 742,000 | 20,000 | 0.03 | 2,253,657,730 | 3,821,300 | 5.150 | 2023-09-22 |
| 191 | 2023-09-22 | 722,000 | -5,000 | 0.03 | 2,253,657,730 | 3,667,760 | 5.080 | 2023-09-20 |
| 192 | 2023-09-19 | 727,000 | -9,000 | 0.03 | 2,253,657,730 | 3,802,210 | 5.230 | 2023-09-15 |
| 193 | 2023-09-18 | 736,000 | 6,000 | 0.03 | 2,253,657,730 | 3,672,640 | 4.990 | 2023-09-14 |
| 194 | 2023-09-15 | 730,000 | -10,000 | 0.03 | 2,253,657,730 | 3,569,700 | 4.890 | 2023-09-13 |
| 195 | 2023-09-05 | 740,000 | 5,000 | 0.03 | 2,253,657,730 | 3,285,600 | 4.440 | 2023-08-31 |
| 196 | 2023-08-31 | 735,000 | 5,000 | 0.03 | 2,253,657,730 | 3,219,300 | 4.380 | 2023-08-29 |
| 197 | 2023-08-28 | 730,000 | 720,000 | 0.03 | 2,253,657,730 | 3,212,000 | 4.400 | 2023-08-24 |
| 198 | 2023-08-25 | 10,000 | -1,000 | 0.00 | 2,253,657,730 | 42,500 | 4.250 | 2023-08-23 |
| 199 | 2023-08-23 | 11,000 | -7,000 | 0.00 | 2,253,657,730 | 50,270 | 4.570 | 2023-08-21 |
| 200 | 2023-08-21 | 18,000 | 3,000 | 0.00 | 2,253,657,730 | 71,820 | 3.990 | 2023-08-17 |
| 201 | 2023-08-18 | 15,000 | -17,000 | 0.00 | 2,253,657,730 | 59,550 | 3.970 | 2023-08-16 |
| 202 | 2023-08-17 | 32,000 | -3,000 | 0.00 | 2,253,657,730 | 127,040 | 3.970 | 2023-08-15 |
| 203 | 2023-08-10 | 35,000 | -5,000 | 0.00 | 2,253,657,730 | 154,000 | 4.400 | 2023-08-08 |
| 204 | 2023-08-07 | 40,000 | -5,000 | 0.00 | 2,253,657,730 | 184,800 | 4.620 | 2023-08-03 |
| 205 | 2023-08-03 | 45,000 | -1,000 | 0.00 | 2,253,657,730 | 215,100 | 4.780 | 2023-08-01 |
| 206 | 2023-08-02 | 46,000 | -19,000 | 0.00 | 2,253,657,730 | 223,560 | 4.860 | 2023-07-31 |
| 207 | 2023-08-01 | 65,000 | 20,000 | 0.00 | 2,253,657,730 | 319,150 | 4.910 | 2023-07-28 |
| 208 | 2023-07-27 | 45,000 | -8,500 | 0.00 | 2,253,657,730 | 224,100 | 4.980 | 2023-07-25 |
| 209 | 2023-07-26 | 53,500 | -3,000 | 0.00 | 2,253,657,730 | 267,500 | 5.000 | 2023-07-24 |
| 210 | 2023-07-25 | 56,500 | 8,500 | 0.00 | 2,253,657,730 | 273,460 | 4.840 | 2023-07-21 |
| 211 | 2023-07-21 | 48,000 | -12,500 | 0.00 | 2,253,657,730 | 228,000 | 4.750 | 2023-07-19 |
| 212 | 2023-07-20 | 60,500 | -10,000 | 0.00 | 2,253,657,730 | 296,450 | 4.900 | 2023-07-18 |
| 213 | 2023-07-19 | 70,500 | 20,500 | 0.00 | 2,253,657,730 | 345,450 | 4.900 | 2023-07-14 |
| 214 | 2023-07-18 | 50,000 | 33,000 | 0.00 | 2,253,657,730 | 264,500 | 5.290 | 2023-07-13 |
| 215 | 2023-07-14 | 17,000 | 10,000 | 0.00 | 2,253,657,730 | 83,470 | 4.910 | 2023-07-12 |
| 216 | 2023-07-13 | 7,000 | -14,500 | 0.00 | 2,253,657,730 | 33,670 | 4.810 | 2023-07-11 |
| 217 | 2023-07-12 | 21,500 | -10,000 | 0.00 | 2,253,657,730 | 101,910 | 4.740 | 2023-07-10 |
| 218 | 2023-07-10 | 31,500 | 10,000 | 0.00 | 2,253,657,730 | 143,010 | 4.540 | 2023-07-06 |
| 219 | 2023-07-06 | 21,500 | 6,000 | 0.00 | 2,253,657,730 | 103,845 | 4.830 | 2023-07-04 |
| 220 | 2023-07-05 | 15,500 | 9,500 | 0.00 | 2,253,657,730 | 75,485 | 4.870 | 2023-07-03 |
| 221 | 2023-07-04 | 6,000 | -22,000 | 0.00 | 2,253,657,730 | 26,700 | 4.450 | 2023-06-30 |
| 222 | 2023-07-03 | 28,000 | -4,000 | 0.00 | 2,253,657,730 | 110,040 | 3.930 | 2023-06-29 |
| 223 | 2023-06-27 | 32,000 | 6,000 | 0.00 | 2,253,657,730 | 101,760 | 3.180 | 2023-06-23 |
| 224 | 2023-06-26 | 26,000 | 17,000 | 0.00 | 2,253,657,730 | 96,460 | 3.710 | 2023-06-21 |
| 225 | 2023-06-21 | 9,000 | 8,000 | 0.00 | 2,253,657,730 | 66,690 | 7.410 | 2023-06-19 |
| 226 | 2023-06-20 | 1,000 | -5,000 | 0.00 | 2,253,657,730 | 8,540 | 8.540 | 2023-06-16 |
| 227 | 2023-06-14 | 6,000 | -1,500 | 0.00 | 2,253,657,730 | 54,360 | 9.060 | 2023-06-12 |
| 228 | 2023-06-13 | 7,500 | 5,000 | 0.00 | 2,253,657,730 | 58,500 | 7.800 | 2023-06-09 |
| 229 | 2023-06-07 | 2,500 | 1,500 | 0.00 | 2,253,657,730 | 29,450 | 11.78 | 2023-06-05 |
| 230 | 2023-06-06 | 1,000 | 1,000 | 0.00 | 2,253,657,730 | 11,920 | 11.92 | 2023-06-02 |
| 231 | 2023-03-20 | 0 | -15,000 | 0.00 | 2,097,308,000 | 0 | 12.04 | 2023-03-16 |
| 232 | 2023-03-14 | 15,000 | -15,000 | 0.00 | 2,097,308,000 | 178,800 | 11.92 | 2023-03-10 |
| 233 | 2023-02-20 | 30,000 | -1,500 | 0.00 | 2,097,308,000 | 411,000 | 13.70 | 2023-02-16 |
| 234 | 2023-02-17 | 31,500 | -1,000 | 0.00 | 2,097,308,000 | 460,530 | 14.62 | 2023-02-15 |
| 235 | 2023-02-16 | 32,500 | -5,000 | 0.00 | 2,097,308,000 | 455,000 | 14.00 | 2023-02-14 |
| 236 | 2023-02-15 | 37,500 | 6,000 | 0.00 | 2,097,308,000 | 525,750 | 14.02 | 2023-02-13 |
| 237 | 2023-02-07 | 31,500 | 1,000 | 0.00 | 2,097,308,000 | 365,400 | 11.60 | 2023-02-03 |
| 238 | 2023-02-06 | 30,500 | 500 | 0.00 | 2,097,308,000 | 366,000 | 12.00 | 2023-02-02 |
| 239 | 2023-01-30 | 30,000 | -1,000 | 0.00 | 2,097,308,000 | 302,400 | 10.08 | 2023-01-26 |
| 240 | 2023-01-27 | 31,000 | -1,000 | 0.00 | 2,097,308,000 | 316,200 | 10.20 | 2023-01-20 |
| 241 | 2023-01-18 | 32,000 | -2,000 | 0.00 | 2,097,308,000 | 332,800 | 10.40 | 2023-01-16 |
| 242 | 2023-01-17 | 34,000 | 1,000 | 0.00 | 2,097,308,000 | 369,920 | 10.88 | 2023-01-13 |
| 243 | 2023-01-13 | 33,000 | -4,500 | 0.00 | 2,097,308,000 | 341,220 | 10.34 | 2023-01-11 |
| 244 | 2023-01-12 | 37,500 | -29,500 | 0.00 | 2,097,308,000 | 414,750 | 11.06 | 2023-01-10 |
| 245 | 2023-01-11 | 67,000 | 0.00 | 2,097,308,000 | 743,700 | 11.10 | 2023-01-09 | |
Webb-site Database - Powered By Linux Group