Fenbi Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02469 | 2023-01-09 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.070 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.170 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 280,857 | -3,000 | 0.01 | 2,207,077,130 | 595,417 | 2.120 | 2026-01-29 |
| 4 | 2026-01-30 | 283,857 | 25,000 | 0.01 | 2,207,077,130 | 596,100 | 2.100 | 2026-01-28 |
| 5 | 2026-01-29 | 258,857 | 2,000 | 0.01 | 2,207,077,130 | 546,188 | 2.110 | 2026-01-27 |
| 6 | 2026-01-28 | 256,857 | -10,000 | 0.01 | 2,207,077,130 | 559,948 | 2.180 | 2026-01-26 |
| 7 | 2026-01-27 | 266,857 | 4,500 | 0.01 | 2,207,077,130 | 571,074 | 2.140 | 2026-01-23 |
| 8 | 2026-01-26 | 262,357 | -8,000 | 0.01 | 2,207,077,130 | 561,444 | 2.140 | 2026-01-22 |
| 9 | 2026-01-22 | 270,357 | 100,000 | 0.01 | 2,207,077,130 | 586,675 | 2.170 | 2026-01-20 |
| 10 | 2026-01-21 | 170,357 | 2,000 | 0.01 | 2,207,077,130 | 371,378 | 2.180 | 2026-01-19 |
| 11 | 2026-01-20 | 168,357 | -7,500 | 0.01 | 2,207,077,130 | 373,753 | 2.220 | 2026-01-16 |
| 12 | 2026-01-19 | 175,857 | -38,500 | 0.01 | 2,207,077,130 | 399,195 | 2.270 | 2026-01-15 |
| 13 | 2026-01-16 | 214,357 | -2,500 | 0.01 | 2,207,077,130 | 490,878 | 2.290 | 2026-01-14 |
| 14 | 2026-01-15 | 216,857 | 65,500 | 0.01 | 2,207,077,130 | 496,603 | 2.290 | 2026-01-13 |
| 15 | 2026-01-13 | 151,357 | -78,000 | 0.01 | 2,207,077,130 | 314,823 | 2.080 | 2026-01-09 |
| 16 | 2026-01-12 | 229,357 | -24,000 | 0.01 | 2,207,077,130 | 477,063 | 2.080 | 2026-01-08 |
| 17 | 2026-01-09 | 253,357 | 1,500 | 0.01 | 2,207,077,130 | 547,251 | 2.160 | 2026-01-07 |
| 18 | 2026-01-08 | 251,857 | -2,200 | 0.01 | 2,207,077,130 | 536,455 | 2.130 | 2026-01-06 |
| 19 | 2026-01-07 | 254,057 | -160,000 | 0.01 | 2,207,077,130 | 533,520 | 2.100 | 2026-01-05 |
| 20 | 2026-01-05 | 414,057 | 20,500 | 0.02 | 2,207,077,130 | 873,660 | 2.110 | 2025-12-30 |
| 21 | 2026-01-02 | 393,557 | -16,500 | 0.02 | 2,207,077,130 | 822,534 | 2.090 | 2025-12-29 |
| 22 | 2025-12-30 | 410,057 | 33,500 | 0.02 | 2,206,336,530 | 881,623 | 2.150 | 2025-12-23 |
| 23 | 2025-12-29 | 376,557 | -124,500 | 0.02 | 2,206,336,530 | 824,660 | 2.190 | 2025-12-22 |
| 24 | 2025-12-23 | 501,057 | -14,500 | 0.02 | 2,206,336,530 | 1,122,368 | 2.240 | 2025-12-19 |
| 25 | 2025-12-22 | 515,557 | 180,500 | 0.02 | 2,206,336,530 | 1,175,470 | 2.280 | 2025-12-18 |
| 26 | 2025-12-19 | 335,057 | 5,500 | 0.02 | 2,206,336,530 | 757,229 | 2.260 | 2025-12-17 |
| 27 | 2025-12-18 | 329,557 | -62,000 | 0.01 | 2,206,336,530 | 771,163 | 2.340 | 2025-12-16 |
| 28 | 2025-12-17 | 391,557 | -249,000 | 0.02 | 2,206,336,530 | 963,230 | 2.460 | 2025-12-15 |
| 29 | 2025-12-16 | 640,557 | 282,000 | 0.03 | 2,206,336,530 | 1,671,854 | 2.610 | 2025-12-12 |
| 30 | 2025-12-15 | 358,557 | 172,500 | 0.02 | 2,206,336,530 | 849,780 | 2.370 | 2025-12-11 |
| 31 | 2025-12-12 | 186,057 | 17,500 | 0.01 | 2,207,336,530 | 480,027 | 2.580 | 2025-12-10 |
| 32 | 2025-12-11 | 168,557 | -4,000 | 0.01 | 2,207,336,530 | 460,161 | 2.730 | 2025-12-09 |
| 33 | 2025-12-09 | 172,557 | -4,000 | 0.01 | 2,207,336,530 | 548,731 | 3.180 | 2025-12-05 |
| 34 | 2025-12-08 | 176,557 | -12,500 | 0.01 | 2,209,256,530 | 557,920 | 3.160 | 2025-12-04 |
| 35 | 2025-12-05 | 189,057 | -8,500 | 0.01 | 2,210,156,530 | 593,639 | 3.140 | 2025-12-03 |
| 36 | 2025-12-04 | 197,557 | -500 | 0.01 | 2,216,813,530 | 642,060 | 3.250 | 2025-12-02 |
| 37 | 2025-12-03 | 198,057 | -6,500 | 0.01 | 2,221,283,030 | 645,666 | 3.260 | 2025-12-01 |
| 38 | 2025-12-02 | 204,557 | 4,000 | 0.01 | 2,225,813,530 | 652,537 | 3.190 | 2025-11-28 |
| 39 | 2025-12-01 | 200,557 | 12,500 | 0.01 | 2,226,620,530 | 637,771 | 3.180 | 2025-11-27 |
| 40 | 2025-11-28 | 188,057 | -8,500 | 0.01 | 2,227,154,530 | 584,857 | 3.110 | 2025-11-26 |
| 41 | 2025-11-27 | 196,557 | -18,000 | 0.01 | 2,227,154,530 | 611,292 | 3.110 | 2025-11-25 |
| 42 | 2025-11-26 | 214,557 | 34,500 | 0.01 | 2,227,354,530 | 665,127 | 3.100 | 2025-11-24 |
| 43 | 2025-11-25 | 180,057 | -75,000 | 0.01 | 2,227,554,530 | 554,576 | 3.080 | 2025-11-21 |
| 44 | 2025-11-24 | 255,057 | -57,000 | 0.01 | 2,235,526,530 | 808,531 | 3.170 | 2025-11-20 |
| 45 | 2025-11-21 | 312,057 | 17,000 | 0.01 | 2,235,526,530 | 986,100 | 3.160 | 2025-11-19 |
| 46 | 2025-11-20 | 295,057 | -2,000 | 0.01 | 2,235,526,530 | 923,528 | 3.130 | 2025-11-18 |
| 47 | 2025-11-19 | 297,057 | 2,500 | 0.01 | 2,235,526,530 | 941,671 | 3.170 | 2025-11-17 |
| 48 | 2025-11-18 | 294,557 | 92,500 | 0.01 | 2,235,526,530 | 927,855 | 3.150 | 2025-11-14 |
| 49 | 2025-11-17 | 202,057 | -225,000 | 0.01 | 2,235,526,530 | 622,336 | 3.080 | 2025-11-13 |
| 50 | 2025-11-14 | 427,057 | 3,000 | 0.02 | 2,235,526,530 | 1,306,794 | 3.060 | 2025-11-12 |
| 51 | 2025-11-13 | 424,057 | -3,000 | 0.02 | 2,235,526,530 | 1,331,539 | 3.140 | 2025-11-11 |
| 52 | 2025-11-12 | 427,057 | 122,000 | 0.02 | 2,235,526,530 | 1,336,688 | 3.130 | 2025-11-10 |
| 53 | 2025-11-11 | 305,057 | 101,000 | 0.01 | 2,235,526,530 | 927,373 | 3.040 | 2025-11-07 |
| 54 | 2025-11-10 | 204,057 | -3,000 | 0.01 | 2,235,526,530 | 620,333 | 3.040 | 2025-11-06 |
| 55 | 2025-11-07 | 207,057 | -70,000 | 0.01 | 2,235,526,530 | 627,383 | 3.030 | 2025-11-05 |
| 56 | 2025-11-06 | 277,057 | 14,000 | 0.01 | 2,235,526,530 | 833,942 | 3.010 | 2025-11-04 |
| 57 | 2025-11-05 | 263,057 | -80,000 | 0.01 | 2,235,526,530 | 812,846 | 3.090 | 2025-11-03 |
| 58 | 2025-11-04 | 343,057 | 1,000 | 0.02 | 2,235,526,530 | 960,560 | 2.800 | 2025-10-31 |
| 59 | 2025-11-03 | 342,057 | -55,000 | 0.02 | 2,235,647,030 | 940,657 | 2.750 | 2025-10-30 |
| 60 | 2025-10-31 | 397,057 | 14,000 | 0.02 | 2,235,647,030 | 1,099,848 | 2.770 | 2025-10-28 |
| 61 | 2025-10-30 | 383,057 | 26,500 | 0.02 | 2,235,647,030 | 1,095,543 | 2.860 | 2025-10-27 |
| 62 | 2025-10-28 | 356,557 | -75,000 | 0.02 | 2,235,647,030 | 1,034,015 | 2.900 | 2025-10-24 |
| 63 | 2025-10-27 | 431,557 | -3,500 | 0.02 | 2,235,647,030 | 1,281,724 | 2.970 | 2025-10-23 |
| 64 | 2025-10-24 | 435,057 | -22,000 | 0.02 | 2,235,647,030 | 1,292,119 | 2.970 | 2025-10-22 |
| 65 | 2025-10-23 | 457,057 | 216,000 | 0.02 | 2,235,647,030 | 1,352,889 | 2.960 | 2025-10-21 |
| 66 | 2025-10-22 | 241,057 | 11,000 | 0.01 | 2,235,647,030 | 687,012 | 2.850 | 2025-10-20 |
| 67 | 2025-10-21 | 230,057 | -118,000 | 0.01 | 2,235,647,030 | 653,362 | 2.840 | 2025-10-17 |
| 68 | 2025-10-20 | 348,057 | -11,000 | 0.02 | 2,235,647,030 | 998,924 | 2.870 | 2025-10-16 |
| 69 | 2025-10-17 | 359,057 | -36,500 | 0.02 | 2,235,647,030 | 962,273 | 2.680 | 2025-10-15 |
| 70 | 2025-10-16 | 395,557 | 28,000 | 0.02 | 2,235,647,030 | 1,068,004 | 2.700 | 2025-10-14 |
| 71 | 2025-10-15 | 367,557 | -116,500 | 0.02 | 2,235,647,030 | 959,324 | 2.610 | 2025-10-13 |
| 72 | 2025-10-14 | 484,057 | 48,000 | 0.02 | 2,235,647,030 | 1,326,316 | 2.740 | 2025-10-10 |
| 73 | 2025-10-13 | 436,057 | -36,000 | 0.02 | 2,235,647,030 | 1,168,633 | 2.680 | 2025-10-09 |
| 74 | 2025-10-10 | 472,057 | -25,500 | 0.02 | 2,235,647,030 | 1,269,833 | 2.690 | 2025-10-08 |
| 75 | 2025-10-09 | 497,557 | -25,500 | 0.02 | 2,235,647,030 | 1,373,257 | 2.760 | 2025-10-06 |
| 76 | 2025-10-08 | 523,057 | 32,500 | 0.02 | 2,235,647,030 | 1,443,637 | 2.760 | 2025-10-03 |
| 77 | 2025-10-06 | 490,557 | 43,000 | 0.02 | 2,235,647,030 | 1,383,371 | 2.820 | 2025-10-02 |
| 78 | 2025-10-02 | 447,557 | -49,500 | 0.02 | 2,235,647,030 | 1,266,586 | 2.830 | 2025-09-29 |
| 79 | 2025-09-30 | 497,057 | 28,000 | 0.02 | 2,235,647,030 | 1,381,818 | 2.780 | 2025-09-26 |
| 80 | 2025-09-29 | 469,057 | -145,500 | 0.02 | 2,235,465,030 | 1,350,884 | 2.880 | 2025-09-25 |
| 81 | 2025-09-26 | 614,557 | 50,000 | 0.03 | 2,235,465,030 | 1,733,051 | 2.820 | 2025-09-24 |
| 82 | 2025-09-25 | 564,557 | 5,000 | 0.03 | 2,235,465,030 | 1,575,114 | 2.790 | 2025-09-23 |
| 83 | 2025-09-24 | 559,557 | -52,000 | 0.03 | 2,235,465,030 | 1,566,760 | 2.800 | 2025-09-22 |
| 84 | 2025-09-23 | 611,557 | -97,500 | 0.03 | 2,235,465,030 | 1,785,746 | 2.920 | 2025-09-19 |
| 85 | 2025-09-22 | 709,057 | -34,000 | 0.03 | 2,235,465,030 | 2,105,899 | 2.970 | 2025-09-18 |
| 86 | 2025-09-19 | 743,057 | -21,500 | 0.03 | 2,235,465,030 | 2,266,324 | 3.050 | 2025-09-17 |
| 87 | 2025-09-18 | 764,557 | 42,000 | 0.03 | 2,235,465,030 | 2,255,443 | 2.950 | 2025-09-16 |
| 88 | 2025-09-17 | 722,557 | 242,000 | 0.03 | 2,235,465,030 | 2,203,799 | 3.050 | 2025-09-15 |
| 89 | 2025-09-16 | 480,557 | 16,500 | 0.02 | 2,235,465,030 | 1,398,421 | 2.910 | 2025-09-12 |
| 90 | 2025-09-15 | 464,057 | 7,000 | 0.02 | 2,235,465,030 | 1,322,562 | 2.850 | 2025-09-11 |
| 91 | 2025-09-12 | 457,057 | 19,000 | 0.02 | 2,235,465,030 | 1,320,895 | 2.890 | 2025-09-10 |
| 92 | 2025-09-11 | 438,057 | 11,000 | 0.02 | 2,235,465,030 | 1,270,365 | 2.900 | 2025-09-09 |
| 93 | 2025-09-10 | 427,057 | 4,000 | 0.02 | 2,235,465,030 | 1,221,383 | 2.860 | 2025-09-08 |
| 94 | 2025-09-09 | 423,057 | 30,000 | 0.02 | 2,235,465,030 | 1,235,326 | 2.920 | 2025-09-05 |
| 95 | 2025-09-08 | 393,057 | -1,500 | 0.02 | 2,235,465,030 | 1,143,796 | 2.910 | 2025-09-04 |
| 96 | 2025-09-05 | 394,557 | -63,000 | 0.02 | 2,235,465,030 | 1,156,052 | 2.930 | 2025-09-03 |
| 97 | 2025-09-04 | 457,557 | -19,500 | 0.02 | 2,235,465,030 | 1,377,247 | 3.010 | 2025-09-02 |
| 98 | 2025-09-03 | 477,057 | -15,500 | 0.02 | 2,235,465,030 | 1,459,794 | 3.060 | 2025-09-01 |
| 99 | 2025-09-02 | 492,557 | -49,500 | 0.02 | 2,235,465,030 | 1,536,778 | 3.120 | 2025-08-29 |
| 100 | 2025-09-01 | 542,057 | 25,500 | 0.02 | 2,235,465,030 | 1,729,162 | 3.190 | 2025-08-28 |
| 101 | 2025-08-29 | 516,557 | 51,000 | 0.02 | 2,234,992,030 | 1,704,638 | 3.300 | 2025-08-27 |
| 102 | 2025-08-28 | 465,557 | -19,500 | 0.02 | 2,234,992,030 | 1,634,105 | 3.510 | 2025-08-26 |
| 103 | 2025-08-27 | 485,057 | 59,000 | 0.02 | 2,234,992,030 | 1,702,550 | 3.510 | 2025-08-25 |
| 104 | 2025-08-26 | 426,057 | 30,500 | 0.02 | 2,234,992,030 | 1,482,678 | 3.480 | 2025-08-22 |
| 105 | 2025-08-25 | 395,557 | 48,500 | 0.02 | 2,234,992,030 | 1,325,116 | 3.350 | 2025-08-21 |
| 106 | 2025-08-22 | 347,057 | -80,500 | 0.02 | 2,234,992,030 | 1,173,053 | 3.380 | 2025-08-20 |
| 107 | 2025-08-21 | 427,557 | -187,000 | 0.02 | 2,234,992,030 | 1,569,134 | 3.670 | 2025-08-19 |
| 108 | 2025-08-20 | 614,557 | 305,000 | 0.03 | 2,234,992,030 | 1,978,874 | 3.220 | 2025-08-18 |
| 109 | 2025-08-19 | 309,557 | 63,500 | 0.01 | 2,234,992,030 | 996,774 | 3.220 | 2025-08-15 |
| 110 | 2025-08-18 | 246,057 | 31,500 | 0.01 | 2,234,992,030 | 804,606 | 3.270 | 2025-08-14 |
| 111 | 2025-08-15 | 214,557 | 64,500 | 0.01 | 2,234,992,030 | 693,019 | 3.230 | 2025-08-13 |
| 112 | 2025-08-14 | 150,057 | -2,500 | 0.01 | 2,234,992,030 | 472,680 | 3.150 | 2025-08-12 |
| 113 | 2025-08-13 | 152,557 | -15,500 | 0.01 | 2,234,992,030 | 500,387 | 3.280 | 2025-08-11 |
| 114 | 2025-08-12 | 168,057 | 500 | 0.01 | 2,234,992,030 | 569,713 | 3.390 | 2025-08-08 |
| 115 | 2025-08-11 | 167,557 | -19,500 | 0.01 | 2,234,992,030 | 583,098 | 3.480 | 2025-08-07 |
| 116 | 2025-08-08 | 187,057 | -62,000 | 0.01 | 2,234,992,030 | 662,182 | 3.540 | 2025-08-06 |
| 117 | 2025-08-07 | 249,057 | -19,500 | 0.01 | 2,234,992,030 | 829,360 | 3.330 | 2025-08-05 |
| 118 | 2025-08-06 | 268,557 | 12,000 | 0.01 | 2,234,992,030 | 961,434 | 3.580 | 2025-08-04 |
| 119 | 2025-08-05 | 256,557 | -118,000 | 0.01 | 2,234,992,030 | 879,991 | 3.430 | 2025-08-01 |
| 120 | 2025-08-04 | 374,557 | -288,500 | 0.02 | 2,234,992,030 | 1,247,275 | 3.330 | 2025-07-31 |
| 121 | 2025-08-01 | 663,057 | -62,000 | 0.03 | 2,234,992,030 | 2,095,260 | 3.160 | 2025-07-30 |
| 122 | 2025-07-31 | 725,057 | 275,000 | 0.03 | 2,234,992,030 | 2,305,681 | 3.180 | 2025-07-29 |
| 123 | 2025-07-30 | 450,057 | -928,500 | 0.02 | 2,233,680,030 | 1,453,684 | 3.230 | 2025-07-28 |
| 124 | 2025-07-29 | 1,378,557 | -512,500 | 0.06 | 2,233,680,030 | 4,687,094 | 3.400 | 2025-07-25 |
| 125 | 2025-07-28 | 1,891,057 | 220,500 | 0.08 | 2,233,680,030 | 6,580,878 | 3.480 | 2025-07-24 |
| 126 | 2025-07-25 | 1,670,557 | -41,500 | 0.07 | 2,233,680,030 | 5,863,655 | 3.510 | 2025-07-23 |
| 127 | 2025-07-24 | 1,712,057 | -360,000 | 0.08 | 2,233,680,030 | 5,718,270 | 3.340 | 2025-07-22 |
| 128 | 2025-07-23 | 2,072,057 | 250,500 | 0.09 | 2,233,680,030 | 7,210,758 | 3.480 | 2025-07-21 |
| 129 | 2025-07-22 | 1,821,557 | 156,000 | 0.08 | 2,233,680,030 | 6,539,390 | 3.590 | 2025-07-18 |
| 130 | 2025-07-21 | 1,665,557 | 494,500 | 0.07 | 2,233,680,030 | 5,896,072 | 3.540 | 2025-07-17 |
| 131 | 2025-07-18 | 1,171,057 | 190,500 | 0.05 | 2,233,680,030 | 3,489,750 | 2.980 | 2025-07-16 |
| 132 | 2025-07-17 | 980,557 | -17,000 | 0.04 | 2,233,680,030 | 2,745,560 | 2.800 | 2025-07-15 |
| 133 | 2025-07-16 | 997,557 | -296,500 | 0.04 | 2,233,680,030 | 2,823,086 | 2.830 | 2025-07-14 |
| 134 | 2025-07-15 | 1,294,057 | 58,500 | 0.06 | 2,233,680,030 | 3,713,944 | 2.870 | 2025-07-11 |
| 135 | 2025-07-14 | 1,235,557 | 396,000 | 0.06 | 2,233,680,030 | 3,410,137 | 2.760 | 2025-07-10 |
| 136 | 2025-07-11 | 839,557 | 499,500 | 0.04 | 2,233,680,030 | 2,359,155 | 2.810 | 2025-07-09 |
| 137 | 2025-07-10 | 340,057 | 37,500 | 0.02 | 2,233,680,030 | 843,341 | 2.480 | 2025-07-08 |
| 138 | 2025-07-09 | 302,557 | -110,500 | 0.01 | 2,233,680,030 | 717,060 | 2.370 | 2025-07-07 |
| 139 | 2025-07-08 | 413,057 | 7,500 | 0.02 | 2,233,680,030 | 1,045,034 | 2.530 | 2025-07-04 |
| 140 | 2025-07-07 | 405,557 | -12,500 | 0.02 | 2,233,680,030 | 985,504 | 2.430 | 2025-07-03 |
| 141 | 2025-07-04 | 418,057 | 12,000 | 0.02 | 2,233,680,030 | 999,156 | 2.390 | 2025-07-02 |
| 142 | 2025-07-03 | 406,057 | -160,500 | 0.02 | 2,233,680,030 | 994,840 | 2.450 | 2025-06-30 |
| 143 | 2025-07-02 | 566,557 | 173,000 | 0.03 | 2,233,680,030 | 1,274,753 | 2.250 | 2025-06-27 |
| 144 | 2025-06-30 | 393,557 | -18,000 | 0.02 | 2,233,680,030 | 885,503 | 2.250 | 2025-06-26 |
| 145 | 2025-06-26 | 411,557 | 13,000 | 0.02 | 2,233,368,030 | 893,079 | 2.170 | 2025-06-24 |
| 146 | 2025-06-25 | 398,557 | -10,000 | 0.02 | 2,233,368,030 | 848,926 | 2.130 | 2025-06-23 |
| 147 | 2025-06-24 | 408,557 | 2,000 | 0.02 | 2,233,368,030 | 857,970 | 2.100 | 2025-06-20 |
| 148 | 2025-06-23 | 406,557 | 7,000 | 0.02 | 2,233,368,030 | 861,901 | 2.120 | 2025-06-19 |
| 149 | 2025-06-20 | 399,557 | 66,500 | 0.02 | 2,233,368,030 | 883,021 | 2.210 | 2025-06-18 |
| 150 | 2025-06-19 | 333,057 | -486,500 | 0.01 | 2,233,368,030 | 749,378 | 2.250 | 2025-06-17 |
| 151 | 2025-06-17 | 819,557 | 439,500 | 0.04 | 2,233,368,030 | 1,860,394 | 2.270 | 2025-06-13 |
| 152 | 2025-06-16 | 380,057 | 104,500 | 0.02 | 2,233,368,030 | 874,131 | 2.300 | 2025-06-12 |
| 153 | 2025-06-13 | 275,557 | 76,000 | 0.01 | 2,233,368,030 | 658,581 | 2.390 | 2025-06-11 |
| 154 | 2025-06-12 | 199,557 | 3,000 | 0.01 | 2,233,368,030 | 415,079 | 2.080 | 2025-06-10 |
| 155 | 2025-06-09 | 196,557 | -3,000 | 0.01 | 2,233,368,030 | 430,460 | 2.190 | 2025-06-05 |
| 156 | 2025-06-05 | 199,557 | 5,000 | 0.01 | 2,233,368,030 | 435,034 | 2.180 | 2025-06-03 |
| 157 | 2025-06-04 | 194,557 | 3,500 | 0.01 | 2,233,368,030 | 416,352 | 2.140 | 2025-06-02 |
| 158 | 2025-05-30 | 191,057 | 2,000 | 0.01 | 2,233,169,530 | 406,951 | 2.130 | 2025-05-28 |
| 159 | 2025-05-28 | 189,057 | -25,000 | 0.01 | 2,233,169,530 | 400,801 | 2.120 | 2025-05-26 |
| 160 | 2025-05-26 | 214,057 | 1,000 | 0.01 | 2,233,169,530 | 462,363 | 2.160 | 2025-05-22 |
| 161 | 2025-05-23 | 213,057 | -18,500 | 0.01 | 2,233,169,530 | 466,595 | 2.190 | 2025-05-21 |
| 162 | 2025-05-22 | 231,557 | -6,500 | 0.01 | 2,233,169,530 | 507,110 | 2.190 | 2025-05-20 |
| 163 | 2025-05-19 | 238,057 | 4,000 | 0.01 | 2,233,169,530 | 530,867 | 2.230 | 2025-05-15 |
| 164 | 2025-05-16 | 234,057 | 2,000 | 0.01 | 2,233,169,530 | 521,947 | 2.230 | 2025-05-14 |
| 165 | 2025-05-15 | 232,057 | 4,000 | 0.01 | 2,233,169,530 | 517,487 | 2.230 | 2025-05-13 |
| 166 | 2025-05-14 | 228,057 | -11,500 | 0.01 | 2,233,169,530 | 522,251 | 2.290 | 2025-05-12 |
| 167 | 2025-05-13 | 239,557 | 18,000 | 0.01 | 2,233,169,530 | 539,003 | 2.250 | 2025-05-09 |
| 168 | 2025-05-09 | 221,557 | -19,500 | 0.01 | 2,233,169,530 | 491,857 | 2.220 | 2025-05-07 |
| 169 | 2025-05-08 | 241,057 | 1,000 | 0.01 | 2,233,169,530 | 535,147 | 2.220 | 2025-05-06 |
| 170 | 2025-05-07 | 240,057 | 55,000 | 0.01 | 2,233,169,530 | 535,327 | 2.230 | 2025-05-02 |
| 171 | 2025-05-06 | 185,057 | -500 | 0.01 | 2,233,169,530 | 410,827 | 2.220 | 2025-04-30 |
| 172 | 2025-05-02 | 185,557 | -5,000 | 0.01 | 2,233,169,530 | 408,225 | 2.200 | 2025-04-29 |
| 173 | 2025-04-30 | 190,557 | -10,000 | 0.01 | 2,233,169,530 | 417,320 | 2.190 | 2025-04-28 |
| 174 | 2025-04-29 | 200,557 | -3,000 | 0.01 | 2,232,420,530 | 435,209 | 2.170 | 2025-04-25 |
| 175 | 2025-04-25 | 203,557 | 26,000 | 0.01 | 2,232,420,530 | 445,790 | 2.190 | 2025-04-23 |
| 176 | 2025-04-22 | 177,557 | -9,500 | 0.01 | 2,232,420,530 | 374,645 | 2.110 | 2025-04-16 |
| 177 | 2025-04-17 | 187,057 | -19,500 | 0.01 | 2,232,420,530 | 404,043 | 2.160 | 2025-04-15 |
| 178 | 2025-04-14 | 206,557 | 28,000 | 0.01 | 2,232,420,530 | 458,557 | 2.220 | 2025-04-10 |
| 179 | 2025-04-11 | 178,557 | 64,500 | 0.01 | 2,232,420,530 | 392,825 | 2.200 | 2025-04-09 |
| 180 | 2025-04-10 | 114,057 | -68,500 | 0.01 | 2,232,420,530 | 252,066 | 2.210 | 2025-04-08 |
| 181 | 2025-04-09 | 182,557 | -183,500 | 0.01 | 2,232,420,530 | 372,416 | 2.040 | 2025-04-07 |
| 182 | 2025-04-08 | 366,057 | 17,000 | 0.02 | 2,232,420,530 | 900,500 | 2.460 | 2025-04-03 |
| 183 | 2025-04-07 | 349,057 | -8,500 | 0.02 | 2,232,420,530 | 865,661 | 2.480 | 2025-04-02 |
| 184 | 2025-04-02 | 357,557 | 37,500 | 0.02 | 2,232,420,530 | 890,317 | 2.490 | 2025-03-31 |
| 185 | 2025-03-31 | 320,057 | 10,500 | 0.01 | 2,232,420,530 | 828,948 | 2.590 | 2025-03-27 |
| 186 | 2025-03-27 | 309,557 | -55,500 | 0.01 | 2,232,274,030 | 783,179 | 2.530 | 2025-03-25 |
| 187 | 2025-03-25 | 365,057 | -5,500 | 0.02 | 2,232,274,030 | 945,498 | 2.590 | 2025-03-21 |
| 188 | 2025-03-24 | 370,557 | 30,000 | 0.02 | 2,232,274,030 | 974,565 | 2.630 | 2025-03-20 |
| 189 | 2025-03-21 | 340,557 | 22,500 | 0.02 | 2,232,274,030 | 929,721 | 2.730 | 2025-03-19 |
| 190 | 2025-03-20 | 318,057 | -42,000 | 0.01 | 2,232,274,030 | 884,198 | 2.780 | 2025-03-18 |
| 191 | 2025-03-19 | 360,057 | -107,500 | 0.02 | 2,232,274,030 | 957,752 | 2.660 | 2025-03-17 |
| 192 | 2025-03-18 | 467,557 | 500 | 0.02 | 2,232,274,030 | 1,248,377 | 2.670 | 2025-03-14 |
| 193 | 2025-03-17 | 467,057 | 50,500 | 0.02 | 2,232,274,030 | 1,219,019 | 2.610 | 2025-03-13 |
| 194 | 2025-03-14 | 416,557 | -13,000 | 0.02 | 2,232,274,030 | 1,120,538 | 2.690 | 2025-03-12 |
| 195 | 2025-03-13 | 429,557 | -2,500 | 0.02 | 2,232,274,030 | 1,198,464 | 2.790 | 2025-03-11 |
| 196 | 2025-03-12 | 432,057 | 9,500 | 0.02 | 2,232,274,030 | 1,196,798 | 2.770 | 2025-03-10 |
| 197 | 2025-03-11 | 422,557 | -49,000 | 0.02 | 2,232,274,030 | 1,204,287 | 2.850 | 2025-03-07 |
| 198 | 2025-03-10 | 471,557 | 63,000 | 0.02 | 2,232,274,030 | 1,343,937 | 2.850 | 2025-03-06 |
| 199 | 2025-03-07 | 408,557 | 150,000 | 0.02 | 2,232,274,030 | 1,041,820 | 2.550 | 2025-03-05 |
| 200 | 2025-03-06 | 258,557 | 4,500 | 0.01 | 2,232,274,030 | 646,393 | 2.500 | 2025-03-04 |
| 201 | 2025-03-05 | 254,057 | -7,000 | 0.01 | 2,232,274,030 | 637,683 | 2.510 | 2025-03-03 |
| 202 | 2025-03-04 | 261,057 | 31,500 | 0.01 | 2,232,274,030 | 655,253 | 2.510 | 2025-02-28 |
| 203 | 2025-03-03 | 229,557 | -11,000 | 0.01 | 2,232,274,030 | 617,508 | 2.690 | 2025-02-27 |
| 204 | 2025-02-28 | 240,557 | 4,000 | 0.01 | 2,232,274,030 | 654,315 | 2.720 | 2025-02-26 |
| 205 | 2025-02-27 | 236,557 | -13,000 | 0.01 | 2,231,282,280 | 629,242 | 2.660 | 2025-02-25 |
| 206 | 2025-02-26 | 249,557 | -2,500 | 0.01 | 2,231,282,280 | 686,282 | 2.750 | 2025-02-24 |
| 207 | 2025-02-25 | 252,057 | -28,000 | 0.01 | 2,231,282,280 | 718,362 | 2.850 | 2025-02-21 |
| 208 | 2025-02-24 | 280,057 | -8,500 | 0.01 | 2,231,282,280 | 784,160 | 2.800 | 2025-02-20 |
| 209 | 2025-02-21 | 288,557 | 29,000 | 0.01 | 2,231,282,280 | 819,502 | 2.840 | 2025-02-19 |
| 210 | 2025-02-20 | 259,557 | 30,000 | 0.01 | 2,231,282,280 | 776,075 | 2.990 | 2025-02-18 |
| 211 | 2025-02-19 | 229,557 | 103,000 | 0.01 | 2,231,282,280 | 707,036 | 3.080 | 2025-02-17 |
| 212 | 2025-02-18 | 126,557 | 64,000 | 0.01 | 2,231,282,280 | 398,655 | 3.150 | 2025-02-14 |
| 213 | 2025-02-17 | 62,557 | -29,000 | 0.00 | 2,231,282,280 | 181,415 | 2.900 | 2025-02-13 |
| 214 | 2025-02-14 | 91,557 | -99,500 | 0.00 | 2,231,282,280 | 272,840 | 2.980 | 2025-02-12 |
| 215 | 2025-02-13 | 191,057 | 15,500 | 0.01 | 2,231,282,280 | 596,098 | 3.120 | 2025-02-11 |
| 216 | 2025-02-12 | 175,557 | -18,500 | 0.01 | 2,231,282,280 | 577,583 | 3.290 | 2025-02-10 |
| 217 | 2025-02-11 | 194,057 | -137,000 | 0.01 | 2,231,282,280 | 566,646 | 2.920 | 2025-02-07 |
| 218 | 2025-02-10 | 331,057 | -58,000 | 0.01 | 2,231,282,280 | 903,786 | 2.730 | 2025-02-06 |
| 219 | 2025-02-07 | 389,057 | 40,000 | 0.02 | 2,231,282,280 | 1,031,001 | 2.650 | 2025-02-05 |
| 220 | 2025-02-06 | 349,057 | -21,500 | 0.02 | 2,231,282,280 | 935,473 | 2.680 | 2025-02-04 |
| 221 | 2025-02-05 | 370,557 | -1,000 | 0.02 | 2,231,282,280 | 948,626 | 2.560 | 2025-02-03 |
| 222 | 2025-02-04 | 371,557 | -28,000 | 0.02 | 2,231,282,280 | 962,333 | 2.590 | 2025-01-27 |
| 223 | 2025-02-03 | 399,557 | -7,000 | 0.02 | 2,231,282,280 | 990,901 | 2.480 | 2025-01-24 |
| 224 | 2025-01-27 | 406,557 | -3,500 | 0.02 | 2,229,680,480 | 979,802 | 2.410 | 2025-01-23 |
| 225 | 2025-01-24 | 410,057 | 1,500 | 0.02 | 2,229,680,480 | 980,036 | 2.390 | 2025-01-22 |
| 226 | 2025-01-23 | 408,557 | -7,000 | 0.02 | 2,229,680,480 | 1,005,050 | 2.460 | 2025-01-21 |
| 227 | 2025-01-22 | 415,557 | -38,000 | 0.02 | 2,229,680,480 | 1,022,270 | 2.460 | 2025-01-20 |
| 228 | 2025-01-21 | 453,557 | -2,000 | 0.02 | 2,229,680,480 | 1,106,679 | 2.440 | 2025-01-17 |
| 229 | 2025-01-20 | 455,557 | -55,500 | 0.02 | 2,229,680,480 | 1,107,004 | 2.430 | 2025-01-16 |
| 230 | 2025-01-17 | 511,057 | 2,000 | 0.02 | 2,229,680,480 | 1,221,426 | 2.390 | 2025-01-15 |
| 231 | 2025-01-16 | 509,057 | -10,500 | 0.02 | 2,229,680,480 | 1,226,827 | 2.410 | 2025-01-14 |
| 232 | 2025-01-15 | 519,557 | 2,000 | 0.02 | 2,229,680,480 | 1,220,959 | 2.350 | 2025-01-13 |
| 233 | 2025-01-14 | 517,557 | -271,000 | 0.02 | 2,229,680,480 | 1,216,259 | 2.350 | 2025-01-10 |
| 234 | 2025-01-09 | 788,557 | -5,500 | 0.04 | 2,229,680,480 | 1,963,507 | 2.490 | 2025-01-07 |
| 235 | 2025-01-08 | 794,057 | 116,500 | 0.04 | 2,229,680,480 | 1,969,261 | 2.480 | 2025-01-06 |
| 236 | 2025-01-06 | 677,557 | -54,500 | 0.03 | 2,229,680,480 | 1,727,770 | 2.550 | 2025-01-02 |
| 237 | 2025-01-03 | 732,057 | -16,500 | 0.03 | 2,229,680,480 | 1,874,066 | 2.560 | 2024-12-30 |
| 238 | 2025-01-02 | 748,557 | 33,000 | 0.03 | 2,229,680,480 | 1,953,734 | 2.610 | 2024-12-27 |
| 239 | 2024-12-30 | 715,557 | 126,000 | 0.03 | 2,229,295,480 | 1,824,670 | 2.550 | 2024-12-23 |
| 240 | 2024-12-27 | 589,557 | -2,500 | 0.03 | 2,229,295,480 | 1,556,430 | 2.640 | 2024-12-20 |
| 241 | 2024-12-23 | 592,057 | 23,500 | 0.03 | 2,229,295,480 | 1,563,030 | 2.640 | 2024-12-19 |
| 242 | 2024-12-20 | 568,557 | 102,000 | 0.03 | 2,229,295,480 | 1,546,475 | 2.720 | 2024-12-18 |
| 243 | 2024-12-19 | 466,557 | -152,500 | 0.02 | 2,229,295,480 | 1,245,707 | 2.670 | 2024-12-17 |
| 244 | 2024-12-18 | 619,057 | -24,000 | 0.03 | 2,229,295,480 | 1,745,741 | 2.820 | 2024-12-16 |
| 245 | 2024-12-17 | 643,057 | 209,500 | 0.03 | 2,229,295,480 | 1,742,684 | 2.710 | 2024-12-13 |
| 246 | 2024-12-16 | 433,557 | 40,500 | 0.02 | 2,229,295,480 | 1,196,617 | 2.760 | 2024-12-12 |
| 247 | 2024-12-13 | 393,057 | -64,500 | 0.02 | 2,229,295,480 | 1,104,490 | 2.810 | 2024-12-11 |
| 248 | 2024-12-12 | 457,557 | 140,500 | 0.02 | 2,229,295,480 | 1,299,462 | 2.840 | 2024-12-10 |
| 249 | 2024-12-11 | 317,057 | 43,500 | 0.01 | 2,229,295,480 | 995,559 | 3.140 | 2024-12-09 |
| 250 | 2024-12-10 | 273,557 | 83,000 | 0.01 | 2,229,295,480 | 850,762 | 3.110 | 2024-12-06 |
| 251 | 2024-12-09 | 190,557 | -143,000 | 0.01 | 2,229,295,480 | 556,426 | 2.920 | 2024-12-05 |
| 252 | 2024-12-06 | 333,557 | -58,000 | 0.01 | 2,229,295,480 | 940,631 | 2.820 | 2024-12-04 |
| 253 | 2024-12-05 | 391,557 | -36,500 | 0.02 | 2,229,295,480 | 1,108,106 | 2.830 | 2024-12-03 |
| 254 | 2024-12-04 | 428,057 | -96,500 | 0.02 | 2,229,295,480 | 1,168,596 | 2.730 | 2024-12-02 |
| 255 | 2024-12-03 | 524,557 | 12,500 | 0.02 | 2,229,295,480 | 1,400,567 | 2.670 | 2024-11-29 |
| 256 | 2024-12-02 | 512,057 | 295,500 | 0.02 | 2,229,295,480 | 1,356,951 | 2.650 | 2024-11-28 |
| 257 | 2024-11-29 | 216,557 | -18,500 | 0.01 | 2,229,070,480 | 610,691 | 2.820 | 2024-11-27 |
| 258 | 2024-11-28 | 235,057 | -104,000 | 0.01 | 2,229,070,480 | 686,366 | 2.920 | 2024-11-26 |
| 259 | 2024-11-27 | 339,057 | 102,000 | 0.02 | 2,229,070,480 | 864,595 | 2.550 | 2024-11-25 |
| 260 | 2024-11-26 | 237,057 | -68,500 | 0.01 | 2,229,070,480 | 566,566 | 2.390 | 2024-11-22 |
| 261 | 2024-11-25 | 305,557 | -196,000 | 0.01 | 2,229,070,480 | 785,281 | 2.570 | 2024-11-21 |
| 262 | 2024-11-22 | 501,557 | 53,000 | 0.02 | 2,229,070,480 | 1,359,219 | 2.710 | 2024-11-20 |
| 263 | 2024-11-21 | 448,557 | 99,000 | 0.02 | 2,229,070,480 | 1,157,277 | 2.580 | 2024-11-19 |
| 264 | 2024-11-20 | 349,557 | 15,000 | 0.02 | 2,229,070,480 | 961,282 | 2.750 | 2024-11-18 |
| 265 | 2024-11-19 | 334,557 | -349,000 | 0.02 | 2,229,070,480 | 956,833 | 2.860 | 2024-11-15 |
| 266 | 2024-11-18 | 683,557 | 164,500 | 0.03 | 2,229,070,480 | 1,893,453 | 2.770 | 2024-11-14 |
| 267 | 2024-11-15 | 519,057 | -379,000 | 0.02 | 2,229,070,480 | 1,572,743 | 3.030 | 2024-11-13 |
| 268 | 2024-11-14 | 898,057 | -70,000 | 0.04 | 2,229,070,480 | 2,586,404 | 2.880 | 2024-11-12 |
| 269 | 2024-11-13 | 968,057 | -28,000 | 0.04 | 2,229,070,480 | 2,584,712 | 2.670 | 2024-11-11 |
| 270 | 2024-11-11 | 996,057 | -20,000 | 0.04 | 2,229,070,480 | 2,769,038 | 2.780 | 2024-11-07 |
| 271 | 2024-11-08 | 1,016,057 | 1,000 | 0.05 | 2,239,899,980 | 2,702,712 | 2.660 | 2024-11-06 |
| 272 | 2024-11-07 | 1,015,057 | -15,500 | 0.05 | 2,239,899,980 | 2,811,708 | 2.770 | 2024-11-05 |
| 273 | 2024-11-06 | 1,030,557 | -43,500 | 0.05 | 2,239,899,980 | 2,741,282 | 2.660 | 2024-11-04 |
| 274 | 2024-11-05 | 1,074,057 | -58,000 | 0.05 | 2,239,899,980 | 2,899,954 | 2.700 | 2024-11-01 |
| 275 | 2024-11-04 | 1,132,057 | -43,000 | 0.05 | 2,239,899,980 | 2,920,707 | 2.580 | 2024-10-31 |
| 276 | 2024-11-01 | 1,175,057 | 17,000 | 0.05 | 2,239,899,980 | 2,972,894 | 2.530 | 2024-10-30 |
| 277 | 2024-10-30 | 1,158,057 | -18,000 | 0.05 | 2,239,312,980 | 2,987,787 | 2.580 | 2024-10-28 |
| 278 | 2024-10-25 | 1,176,057 | -53,500 | 0.05 | 2,239,312,980 | 3,034,227 | 2.580 | 2024-10-23 |
| 279 | 2024-10-23 | 1,229,557 | 4,500 | 0.05 | 2,239,312,980 | 3,110,779 | 2.530 | 2024-10-21 |
| 280 | 2024-10-22 | 1,225,057 | 1,000 | 0.05 | 2,239,312,980 | 3,221,900 | 2.630 | 2024-10-18 |
| 281 | 2024-10-21 | 1,224,057 | -130,000 | 0.05 | 2,239,312,980 | 3,035,661 | 2.480 | 2024-10-17 |
| 282 | 2024-10-18 | 1,354,057 | 80,500 | 0.06 | 2,239,312,980 | 3,385,143 | 2.500 | 2024-10-16 |
| 283 | 2024-10-17 | 1,273,557 | -12,500 | 0.06 | 2,239,312,980 | 3,285,777 | 2.580 | 2024-10-15 |
| 284 | 2024-10-16 | 1,286,057 | 17,000 | 0.06 | 2,239,312,980 | 3,588,099 | 2.790 | 2024-10-14 |
| 285 | 2024-10-15 | 1,269,057 | 5,500 | 0.06 | 2,239,312,980 | 3,642,194 | 2.870 | 2024-10-10 |
| 286 | 2024-10-14 | 1,263,557 | 21,000 | 0.06 | 2,239,312,980 | 3,740,129 | 2.960 | 2024-10-09 |
| 287 | 2024-10-10 | 1,242,557 | -33,000 | 0.06 | 2,239,312,980 | 4,001,034 | 3.220 | 2024-10-08 |
| 288 | 2024-10-09 | 1,275,557 | -36,000 | 0.06 | 2,239,312,980 | 4,757,828 | 3.730 | 2024-10-07 |
| 289 | 2024-10-08 | 1,311,557 | -125,000 | 0.06 | 2,239,312,980 | 4,669,143 | 3.560 | 2024-10-04 |
| 290 | 2024-10-07 | 1,436,557 | -399,500 | 0.06 | 2,239,312,980 | 4,525,155 | 3.150 | 2024-10-03 |
| 291 | 2024-10-04 | 1,836,057 | -16,000 | 0.08 | 2,239,312,980 | 6,573,084 | 3.580 | 2024-10-02 |
| 292 | 2024-10-03 | 1,852,057 | 106,000 | 0.08 | 2,239,312,980 | 6,167,350 | 3.330 | 2024-09-30 |
| 293 | 2024-10-02 | 1,746,057 | 10,500 | 0.08 | 2,239,312,980 | 5,133,408 | 2.940 | 2024-09-27 |
| 294 | 2024-09-30 | 1,735,557 | 1,211,500 | 0.08 | 2,239,312,980 | 4,686,004 | 2.700 | 2024-09-26 |
| 295 | 2024-09-27 | 524,057 | 13,000 | 0.02 | 2,239,190,980 | 1,231,534 | 2.350 | 2024-09-25 |
| 296 | 2024-09-26 | 511,057 | -25,000 | 0.02 | 2,239,190,980 | 1,190,763 | 2.330 | 2024-09-24 |
| 297 | 2024-09-25 | 536,057 | 13,000 | 0.02 | 2,239,190,980 | 1,211,489 | 2.260 | 2024-09-23 |
| 298 | 2024-09-24 | 523,057 | 10,000 | 0.02 | 2,239,190,980 | 1,213,492 | 2.320 | 2024-09-20 |
| 299 | 2024-09-23 | 513,057 | 20,000 | 0.02 | 2,239,190,980 | 1,180,031 | 2.300 | 2024-09-19 |
| 300 | 2024-09-20 | 493,057 | 12,500 | 0.02 | 2,239,190,980 | 1,143,892 | 2.320 | 2024-09-17 |
| 301 | 2024-09-19 | 480,557 | -10,000 | 0.02 | 2,239,190,980 | 1,225,420 | 2.550 | 2024-09-16 |
| 302 | 2024-09-17 | 490,557 | 25,000 | 0.02 | 2,239,190,980 | 1,142,998 | 2.330 | 2024-09-13 |
| 303 | 2024-09-16 | 465,557 | 34,000 | 0.02 | 2,239,190,980 | 1,080,092 | 2.320 | 2024-09-12 |
| 304 | 2024-09-11 | 431,557 | -16,000 | 0.02 | 2,239,070,980 | 1,052,999 | 2.440 | 2024-09-09 |
| 305 | 2024-09-10 | 447,557 | 40,500 | 0.02 | 2,239,070,980 | 1,096,515 | 2.450 | 2024-09-05 |
| 306 | 2024-09-09 | 407,057 | 2,500 | 0.02 | 2,239,070,980 | 1,029,854 | 2.530 | 2024-09-04 |
| 307 | 2024-09-04 | 404,557 | 32,500 | 0.02 | 2,239,070,980 | 1,011,393 | 2.500 | 2024-09-02 |
| 308 | 2024-09-03 | 372,057 | 10,000 | 0.02 | 2,239,070,980 | 993,392 | 2.670 | 2024-08-30 |
| 309 | 2024-09-02 | 362,057 | 3,500 | 0.02 | 2,239,070,980 | 955,830 | 2.640 | 2024-08-29 |
| 310 | 2024-08-30 | 358,557 | -9,000 | 0.02 | 2,239,070,980 | 950,176 | 2.650 | 2024-08-28 |
| 311 | 2024-08-29 | 367,557 | 4,000 | 0.02 | 2,239,070,980 | 992,404 | 2.700 | 2024-08-27 |
| 312 | 2024-08-28 | 363,557 | 24,000 | 0.02 | 2,239,070,980 | 1,032,502 | 2.840 | 2024-08-26 |
| 313 | 2024-08-27 | 339,557 | -1,000 | 0.02 | 2,239,070,980 | 1,018,671 | 3.000 | 2024-08-23 |
| 314 | 2024-08-26 | 340,557 | 5,500 | 0.02 | 2,239,070,980 | 1,031,888 | 3.030 | 2024-08-22 |
| 315 | 2024-08-23 | 335,057 | 5,500 | 0.01 | 2,239,070,980 | 964,964 | 2.880 | 2024-08-21 |
| 316 | 2024-08-22 | 329,557 | 2,000 | 0.01 | 2,239,070,980 | 922,760 | 2.800 | 2024-08-20 |
| 317 | 2024-08-21 | 327,557 | 500 | 0.01 | 2,239,070,980 | 904,057 | 2.760 | 2024-08-19 |
| 318 | 2024-08-20 | 327,057 | -500 | 0.01 | 2,239,070,980 | 892,866 | 2.730 | 2024-08-16 |
| 319 | 2024-08-16 | 327,557 | 1,000 | 0.01 | 2,239,070,980 | 854,924 | 2.610 | 2024-08-14 |
| 320 | 2024-08-15 | 326,557 | 4,000 | 0.01 | 2,239,070,980 | 855,579 | 2.620 | 2024-08-13 |
| 321 | 2024-08-14 | 322,557 | 6,000 | 0.01 | 2,239,070,980 | 854,776 | 2.650 | 2024-08-12 |
| 322 | 2024-08-13 | 316,557 | 1,000 | 0.01 | 2,239,070,980 | 857,869 | 2.710 | 2024-08-09 |
| 323 | 2024-08-12 | 315,557 | -1,000 | 0.01 | 2,239,070,980 | 852,004 | 2.700 | 2024-08-08 |
| 324 | 2024-08-09 | 316,557 | 9,500 | 0.01 | 2,239,070,980 | 870,532 | 2.750 | 2024-08-07 |
| 325 | 2024-08-08 | 307,057 | -49,500 | 0.01 | 2,293,166,480 | 878,183 | 2.860 | 2024-08-06 |
| 326 | 2024-08-07 | 356,557 | 500 | 0.02 | 2,293,166,480 | 959,138 | 2.690 | 2024-08-05 |
| 327 | 2024-08-06 | 356,057 | 500 | 0.02 | 2,293,166,480 | 932,869 | 2.620 | 2024-08-02 |
| 328 | 2024-08-02 | 355,557 | 26,000 | 0.02 | 2,293,166,480 | 970,671 | 2.730 | 2024-07-31 |
| 329 | 2024-08-01 | 329,557 | 8,000 | 0.01 | 2,293,166,480 | 893,099 | 2.710 | 2024-07-30 |
| 330 | 2024-07-31 | 321,557 | 8,000 | 0.01 | 2,293,166,480 | 903,575 | 2.810 | 2024-07-29 |
| 331 | 2024-07-30 | 313,557 | -1,245,500 | 0.01 | 2,292,835,480 | 865,417 | 2.760 | 2024-07-26 |
| 332 | 2024-07-26 | 1,559,057 | 23,000 | 0.07 | 2,292,835,480 | 3,960,005 | 2.540 | 2024-07-24 |
| 333 | 2024-07-25 | 1,536,057 | 850,000 | 0.07 | 2,292,835,480 | 4,439,205 | 2.890 | 2024-07-23 |
| 334 | 2024-07-23 | 686,057 | 4,500 | 0.03 | 2,292,835,480 | 2,030,729 | 2.960 | 2024-07-19 |
| 335 | 2024-07-22 | 681,557 | 30,000 | 0.03 | 2,292,835,480 | 2,037,855 | 2.990 | 2024-07-18 |
| 336 | 2024-07-19 | 651,557 | -7,500 | 0.03 | 2,292,835,480 | 1,922,093 | 2.950 | 2024-07-17 |
| 337 | 2024-07-18 | 659,057 | 81,000 | 0.03 | 2,292,835,480 | 2,076,030 | 3.150 | 2024-07-16 |
| 338 | 2024-07-17 | 578,057 | 115,000 | 0.03 | 2,292,835,480 | 1,994,297 | 3.450 | 2024-07-15 |
| 339 | 2024-07-16 | 463,057 | -855,000 | 0.02 | 2,292,835,480 | 1,745,725 | 3.770 | 2024-07-12 |
| 340 | 2024-07-11 | 1,318,057 | 10,500 | 0.06 | 2,292,835,480 | 4,731,825 | 3.590 | 2024-07-09 |
| 341 | 2024-07-10 | 1,307,557 | 965,500 | 0.06 | 2,292,810,480 | 4,785,659 | 3.660 | 2024-07-08 |
| 342 | 2024-07-09 | 342,057 | -5,000 | 0.01 | 2,292,810,480 | 1,357,966 | 3.970 | 2024-07-05 |
| 343 | 2024-07-08 | 347,057 | 10,500 | 0.02 | 2,292,795,480 | 1,381,287 | 3.980 | 2024-07-04 |
| 344 | 2024-07-05 | 336,557 | 10,000 | 0.01 | 2,292,795,480 | 1,265,454 | 3.760 | 2024-07-03 |
| 345 | 2024-07-04 | 326,557 | 225,500 | 0.01 | 2,292,795,480 | 1,273,572 | 3.900 | 2024-07-02 |
| 346 | 2024-07-03 | 101,057 | 29,000 | 0.00 | 2,292,648,580 | 421,408 | 4.170 | 2024-06-28 |
| 347 | 2024-07-02 | 72,057 | -8,000 | 0.00 | 2,292,648,580 | 314,889 | 4.370 | 2024-06-27 |
| 348 | 2024-06-26 | 80,057 | 28,000 | 0.00 | 2,292,463,580 | 340,242 | 4.250 | 2024-06-24 |
| 349 | 2024-06-24 | 52,057 | -500 | 0.00 | 2,292,458,580 | 229,571 | 4.410 | 2024-06-20 |
| 350 | 2024-06-21 | 52,557 | -36,500 | 0.00 | 2,292,458,580 | 235,981 | 4.490 | 2024-06-19 |
| 351 | 2024-06-20 | 89,057 | -93,000 | 0.00 | 2,292,458,580 | 400,757 | 4.500 | 2024-06-18 |
| 352 | 2024-06-19 | 182,057 | -225,000 | 0.01 | 2,292,383,580 | 777,383 | 4.270 | 2024-06-17 |
| 353 | 2024-06-18 | 407,057 | -23,500 | 0.02 | 2,292,383,580 | 1,770,698 | 4.350 | 2024-06-14 |
| 354 | 2024-06-17 | 430,557 | 3,000 | 0.02 | 2,292,187,580 | 1,847,090 | 4.290 | 2024-06-13 |
| 355 | 2024-06-14 | 427,557 | 9,500 | 0.02 | 2,292,187,580 | 1,838,495 | 4.300 | 2024-06-12 |
| 356 | 2024-06-13 | 418,057 | -101,000 | 0.02 | 2,292,187,580 | 1,818,548 | 4.350 | 2024-06-11 |
| 357 | 2024-06-12 | 519,057 | -44,500 | 0.02 | 2,292,187,580 | 2,263,089 | 4.360 | 2024-06-07 |
| 358 | 2024-06-07 | 563,557 | 4,000 | 0.02 | 2,292,187,580 | 2,366,939 | 4.200 | 2024-06-05 |
| 359 | 2024-06-04 | 559,557 | 259,500 | 0.02 | 2,292,187,580 | 2,327,757 | 4.160 | 2024-05-31 |
| 360 | 2024-05-31 | 300,057 | -5,000 | 0.01 | 2,292,007,580 | 1,272,242 | 4.240 | 2024-05-29 |
| 361 | 2024-05-30 | 305,057 | -119,500 | 0.01 | 2,292,007,580 | 1,284,290 | 4.210 | 2024-05-28 |
| 362 | 2024-05-29 | 424,557 | 30,000 | 0.02 | 2,292,007,580 | 1,774,648 | 4.180 | 2024-05-27 |
| 363 | 2024-05-28 | 394,557 | 8,000 | 0.02 | 2,292,007,580 | 1,594,010 | 4.040 | 2024-05-24 |
| 364 | 2024-05-27 | 386,557 | -500 | 0.02 | 2,291,497,580 | 1,588,749 | 4.110 | 2024-05-23 |
| 365 | 2024-05-24 | 387,057 | 93,500 | 0.02 | 2,291,497,580 | 1,617,898 | 4.180 | 2024-05-22 |
| 366 | 2024-05-23 | 293,557 | 26,000 | 0.01 | 2,291,497,580 | 1,271,102 | 4.330 | 2024-05-21 |
| 367 | 2024-05-22 | 267,557 | -39,500 | 0.01 | 2,291,497,580 | 1,187,953 | 4.440 | 2024-05-20 |
| 368 | 2024-05-21 | 307,057 | -384,000 | 0.01 | 2,291,497,580 | 1,381,757 | 4.500 | 2024-05-17 |
| 369 | 2024-05-20 | 691,057 | 639,000 | 0.03 | 2,291,497,580 | 3,158,130 | 4.570 | 2024-05-16 |
| 370 | 2024-05-17 | 52,057 | -11,000 | 0.00 | 2,291,497,580 | 241,544 | 4.640 | 2024-05-14 |
| 371 | 2024-05-14 | 63,057 | 3,000 | 0.00 | 2,291,497,580 | 287,540 | 4.560 | 2024-05-10 |
| 372 | 2024-05-13 | 60,057 | 30,000 | 0.00 | 2,291,497,580 | 278,664 | 4.640 | 2024-05-09 |
| 373 | 2024-05-10 | 30,057 | 19,500 | 0.00 | 2,291,497,580 | 138,563 | 4.610 | 2024-05-08 |
| 374 | 2024-05-09 | 10,557 | 500 | 0.00 | 2,291,497,580 | 48,140 | 4.560 | 2024-05-07 |
| 375 | 2024-05-08 | 10,057 | -1,000 | 0.00 | 2,291,497,580 | 45,659 | 4.540 | 2024-05-06 |
| 376 | 2024-05-07 | 11,057 | -3,500 | 0.00 | 2,291,497,580 | 50,862 | 4.600 | 2024-05-03 |
| 377 | 2024-05-06 | 14,557 | -1,000 | 0.00 | 2,291,497,580 | 65,070 | 4.470 | 2024-05-02 |
| 378 | 2024-05-02 | 15,557 | -5,000 | 0.00 | 2,291,497,580 | 67,206 | 4.320 | 2024-04-29 |
| 379 | 2024-04-30 | 20,557 | -806,000 | 0.00 | 2,291,497,580 | 87,778 | 4.270 | 2024-04-26 |
| 380 | 2024-04-29 | 826,557 | 281,000 | 0.04 | 2,290,717,580 | 3,446,743 | 4.170 | 2024-04-25 |
| 381 | 2024-04-26 | 545,557 | -15,000 | 0.02 | 2,290,717,580 | 2,367,717 | 4.340 | 2024-04-24 |
| 382 | 2024-04-25 | 560,557 | 3,000 | 0.02 | 2,290,717,580 | 2,365,551 | 4.220 | 2024-04-23 |
| 383 | 2024-04-24 | 557,557 | 22,000 | 0.02 | 2,290,717,580 | 2,302,710 | 4.130 | 2024-04-22 |
| 384 | 2024-04-23 | 535,557 | 2,000 | 0.02 | 2,290,717,580 | 2,265,406 | 4.230 | 2024-04-19 |
| 385 | 2024-04-22 | 533,557 | 15,000 | 0.02 | 2,290,717,580 | 2,214,262 | 4.150 | 2024-04-18 |
| 386 | 2024-04-19 | 518,557 | -500 | 0.02 | 2,290,717,580 | 2,224,610 | 4.290 | 2024-04-17 |
| 387 | 2024-04-18 | 519,057 | 15,000 | 0.02 | 2,290,717,580 | 2,247,517 | 4.330 | 2024-04-16 |
| 388 | 2024-04-17 | 504,057 | -500 | 0.02 | 2,290,717,580 | 2,152,323 | 4.270 | 2024-04-15 |
| 389 | 2024-04-16 | 504,557 | 8,000 | 0.02 | 2,290,717,580 | 2,154,458 | 4.270 | 2024-04-12 |
| 390 | 2024-04-15 | 496,557 | -1,500 | 0.02 | 2,290,717,580 | 2,174,920 | 4.380 | 2024-04-11 |
| 391 | 2024-04-11 | 498,057 | -575,000 | 0.02 | 2,290,717,580 | 2,246,237 | 4.510 | 2024-04-09 |
| 392 | 2024-04-09 | 1,073,057 | 500 | 0.05 | 2,290,717,580 | 4,871,679 | 4.540 | 2024-04-05 |
| 393 | 2024-04-05 | 1,072,557 | 46,000 | 0.05 | 2,290,717,580 | 4,944,488 | 4.610 | 2024-04-02 |
| 394 | 2024-04-03 | 1,026,557 | -17,000 | 0.04 | 2,290,717,580 | 4,455,257 | 4.340 | 2024-03-28 |
| 395 | 2024-04-02 | 1,043,557 | 46,500 | 0.05 | 2,290,717,580 | 4,497,731 | 4.310 | 2024-03-27 |
| 396 | 2024-03-28 | 997,057 | 244,000 | 0.04 | 2,289,780,330 | 4,357,139 | 4.370 | 2024-03-26 |
| 397 | 2024-03-26 | 753,057 | 1,000 | 0.03 | 2,289,780,330 | 3,336,043 | 4.430 | 2024-03-22 |
| 398 | 2024-03-22 | 752,057 | 5,000 | 0.03 | 2,289,780,330 | 3,369,215 | 4.480 | 2024-03-20 |
| 399 | 2024-03-20 | 747,057 | -3,000 | 0.03 | 2,289,780,330 | 3,436,462 | 4.600 | 2024-03-18 |
| 400 | 2024-03-19 | 750,057 | 168,000 | 0.03 | 2,289,780,330 | 3,210,244 | 4.280 | 2024-03-15 |
| 401 | 2024-03-18 | 582,057 | -1,500 | 0.03 | 2,289,780,330 | 2,502,845 | 4.300 | 2024-03-14 |
| 402 | 2024-03-14 | 583,557 | -875,000 | 0.03 | 2,289,780,330 | 2,684,362 | 4.600 | 2024-03-12 |
| 403 | 2024-03-13 | 1,458,557 | 1,000 | 0.06 | 2,289,780,330 | 6,257,210 | 4.290 | 2024-03-11 |
| 404 | 2024-03-12 | 1,457,557 | 10,000 | 0.06 | 2,289,780,330 | 6,194,617 | 4.250 | 2024-03-08 |
| 405 | 2024-03-06 | 1,447,557 | -1,500 | 0.06 | 2,289,780,330 | 7,078,554 | 4.890 | 2024-03-04 |
| 406 | 2024-03-05 | 1,449,057 | 1,500 | 0.06 | 2,289,780,330 | 6,984,455 | 4.820 | 2024-03-01 |
| 407 | 2024-03-04 | 1,447,557 | -500 | 0.06 | 2,289,780,330 | 7,121,980 | 4.920 | 2024-02-29 |
| 408 | 2024-03-01 | 1,448,057 | 1,147,500 | 0.06 | 2,289,780,330 | 6,863,790 | 4.740 | 2024-02-28 |
| 409 | 2024-02-29 | 300,557 | -16,500 | 0.01 | 2,289,780,330 | 1,436,662 | 4.780 | 2024-02-27 |
| 410 | 2024-02-28 | 317,057 | -139,500 | 0.01 | 2,289,085,580 | 1,582,114 | 4.990 | 2024-02-26 |
| 411 | 2024-02-27 | 456,557 | 3,000 | 0.02 | 2,289,085,580 | 2,100,162 | 4.600 | 2024-02-23 |
| 412 | 2024-02-26 | 453,557 | -14,500 | 0.02 | 2,289,085,580 | 2,063,684 | 4.550 | 2024-02-22 |
| 413 | 2024-02-20 | 468,057 | -500 | 0.02 | 2,289,085,580 | 2,087,534 | 4.460 | 2024-02-16 |
| 414 | 2024-02-14 | 468,557 | -1,000 | 0.02 | 2,289,085,580 | 2,052,280 | 4.380 | 2024-02-07 |
| 415 | 2024-02-08 | 469,557 | 5,500 | 0.02 | 2,289,085,580 | 1,967,444 | 4.190 | 2024-02-06 |
| 416 | 2024-02-07 | 464,057 | 3,500 | 0.02 | 2,289,085,580 | 1,851,587 | 3.990 | 2024-02-05 |
| 417 | 2024-02-06 | 460,557 | 10,000 | 0.02 | 2,289,085,580 | 1,879,073 | 4.080 | 2024-02-02 |
| 418 | 2024-02-05 | 450,557 | 1,000 | 0.02 | 2,289,085,580 | 1,874,317 | 4.160 | 2024-02-01 |
| 419 | 2024-02-02 | 449,557 | 18,500 | 0.02 | 2,289,085,580 | 1,784,741 | 3.970 | 2024-01-31 |
| 420 | 2024-01-26 | 431,057 | -12,500 | 0.02 | 2,281,380,830 | 1,961,309 | 4.550 | 2024-01-24 |
| 421 | 2024-01-25 | 443,557 | -3,500 | 0.02 | 2,281,380,830 | 1,964,958 | 4.430 | 2024-01-23 |
| 422 | 2024-01-24 | 447,057 | -486,000 | 0.02 | 2,281,380,830 | 1,877,639 | 4.200 | 2024-01-22 |
| 423 | 2024-01-23 | 933,057 | -1,512,000 | 0.04 | 2,281,380,830 | 4,124,112 | 4.420 | 2024-01-19 |
| 424 | 2024-01-22 | 2,445,057 | -3,000 | 0.11 | 2,281,380,830 | 10,709,350 | 4.380 | 2024-01-18 |
| 425 | 2024-01-19 | 2,448,057 | 1,500 | 0.11 | 2,281,380,830 | 10,257,359 | 4.190 | 2024-01-17 |
| 426 | 2024-01-18 | 2,446,557 | -9,000 | 0.11 | 2,281,380,830 | 10,740,385 | 4.390 | 2024-01-16 |
| 427 | 2024-01-17 | 2,455,557 | 1,000 | 0.11 | 2,281,380,830 | 10,362,451 | 4.220 | 2024-01-15 |
| 428 | 2024-01-16 | 2,454,557 | 18,500 | 0.11 | 2,281,380,830 | 9,499,136 | 3.870 | 2024-01-12 |
| 429 | 2024-01-15 | 2,436,057 | 500 | 0.11 | 2,281,380,830 | 10,036,555 | 4.120 | 2024-01-11 |
| 430 | 2024-01-12 | 2,435,557 | -3,500 | 0.11 | 2,281,380,830 | 9,644,806 | 3.960 | 2024-01-10 |
| 431 | 2024-01-10 | 2,439,057 | 15,000 | 0.11 | 2,281,380,830 | 10,024,524 | 4.110 | 2024-01-08 |
| 432 | 2024-01-09 | 2,424,057 | 9,000 | 0.11 | 2,281,380,830 | 10,132,558 | 4.180 | 2024-01-05 |
| 433 | 2024-01-08 | 2,415,057 | 8,500 | 0.11 | 2,281,380,830 | 10,167,390 | 4.210 | 2024-01-04 |
| 434 | 2024-01-04 | 2,406,557 | 500 | 0.11 | 2,281,380,830 | 10,877,638 | 4.520 | 2024-01-02 |
| 435 | 2024-01-02 | 2,406,057 | -1,000 | 0.11 | 2,281,380,830 | 10,706,954 | 4.450 | 2023-12-28 |
| 436 | 2023-12-29 | 2,407,057 | 2,000 | 0.11 | 2,281,157,730 | 10,952,109 | 4.550 | 2023-12-27 |
| 437 | 2023-12-28 | 2,405,057 | -299,000 | 0.11 | 2,281,157,730 | 11,424,021 | 4.750 | 2023-12-22 |
| 438 | 2023-12-27 | 2,704,057 | -191,000 | 0.12 | 2,281,157,730 | 12,952,433 | 4.790 | 2023-12-21 |
| 439 | 2023-12-22 | 2,895,057 | -500,000 | 0.13 | 2,281,157,730 | 14,475,285 | 5.000 | 2023-12-20 |
| 440 | 2023-12-21 | 3,395,057 | -56,000 | 0.15 | 2,281,157,730 | 16,771,582 | 4.940 | 2023-12-19 |
| 441 | 2023-12-20 | 3,451,057 | -81,500 | 0.15 | 2,281,157,730 | 17,151,753 | 4.970 | 2023-12-18 |
| 442 | 2023-12-19 | 3,532,557 | 1,003,673 | 0.15 | 2,281,157,730 | 17,698,111 | 5.010 | 2023-12-15 |
| 443 | 2023-12-18 | 2,528,884 | -8,000 | 0.11 | 2,253,657,730 | 13,175,486 | 5.210 | 2023-12-14 |
| 444 | 2023-12-15 | 2,536,884 | 2,240,884 | 0.11 | 2,253,657,730 | 13,267,903 | 5.230 | 2023-12-13 |
| 445 | 2023-12-14 | 296,000 | 3,000 | 0.01 | 2,253,657,730 | 1,568,800 | 5.300 | 2023-12-12 |
| 446 | 2023-12-13 | 293,000 | 500 | 0.01 | 2,253,657,730 | 1,538,250 | 5.250 | 2023-12-11 |
| 447 | 2023-12-12 | 292,500 | -8,500 | 0.01 | 2,253,657,730 | 1,491,750 | 5.100 | 2023-12-08 |
| 448 | 2023-12-11 | 301,000 | -10,500 | 0.01 | 2,253,657,730 | 1,640,450 | 5.450 | 2023-12-07 |
| 449 | 2023-12-08 | 311,500 | 44,000 | 0.01 | 2,253,657,730 | 1,591,765 | 5.110 | 2023-12-06 |
| 450 | 2023-12-07 | 267,500 | -6,000 | 0.01 | 2,253,657,730 | 1,417,750 | 5.300 | 2023-12-05 |
| 451 | 2023-12-06 | 273,500 | 45,000 | 0.01 | 2,253,657,730 | 1,446,815 | 5.290 | 2023-12-04 |
| 452 | 2023-12-05 | 228,500 | -3,000 | 0.01 | 2,253,657,730 | 1,238,470 | 5.420 | 2023-12-01 |
| 453 | 2023-12-04 | 231,500 | 4,500 | 0.01 | 2,253,657,730 | 1,189,910 | 5.140 | 2023-11-30 |
| 454 | 2023-12-01 | 227,000 | -65,000 | 0.01 | 2,253,657,730 | 1,153,160 | 5.080 | 2023-11-29 |
| 455 | 2023-11-29 | 292,000 | 32,500 | 0.01 | 2,253,657,730 | 1,416,200 | 4.850 | 2023-11-27 |
| 456 | 2023-11-28 | 259,500 | 500 | 0.01 | 2,253,657,730 | 1,193,700 | 4.600 | 2023-11-24 |
| 457 | 2023-11-23 | 259,000 | 1,000 | 0.01 | 2,253,657,730 | 1,206,940 | 4.660 | 2023-11-21 |
| 458 | 2023-11-17 | 258,000 | 3,000 | 0.01 | 2,253,657,730 | 1,212,600 | 4.700 | 2023-11-15 |
| 459 | 2023-11-14 | 255,000 | -5,000 | 0.01 | 2,253,657,730 | 1,259,700 | 4.940 | 2023-11-10 |
| 460 | 2023-11-09 | 260,000 | -4,000 | 0.01 | 2,253,657,730 | 1,284,400 | 4.940 | 2023-11-07 |
| 461 | 2023-11-08 | 264,000 | -3,000 | 0.01 | 2,253,657,730 | 1,309,440 | 4.960 | 2023-11-06 |
| 462 | 2023-11-06 | 267,000 | 2,000 | 0.01 | 2,253,657,730 | 1,254,900 | 4.700 | 2023-11-02 |
| 463 | 2023-11-03 | 265,000 | 2,500 | 0.01 | 2,253,657,730 | 1,256,100 | 4.740 | 2023-11-01 |
| 464 | 2023-10-27 | 262,500 | 4,500 | 0.01 | 2,253,657,730 | 1,236,375 | 4.710 | 2023-10-25 |
| 465 | 2023-10-25 | 258,000 | 500 | 0.01 | 2,253,657,730 | 1,210,020 | 4.690 | 2023-10-20 |
| 466 | 2023-10-24 | 257,500 | 7,000 | 0.01 | 2,253,657,730 | 1,156,175 | 4.490 | 2023-10-19 |
| 467 | 2023-10-19 | 250,500 | 10,000 | 0.01 | 2,253,657,730 | 1,177,350 | 4.700 | 2023-10-17 |
| 468 | 2023-10-16 | 240,500 | -1,000 | 0.01 | 2,253,657,730 | 1,219,335 | 5.070 | 2023-10-12 |
| 469 | 2023-10-13 | 241,500 | -1,000 | 0.01 | 2,253,657,730 | 1,205,085 | 4.990 | 2023-10-11 |
| 470 | 2023-10-06 | 242,500 | 500 | 0.01 | 2,253,657,730 | 1,183,400 | 4.880 | 2023-10-04 |
| 471 | 2023-10-05 | 242,000 | -1,000 | 0.01 | 2,253,657,730 | 1,159,180 | 4.790 | 2023-10-03 |
| 472 | 2023-10-03 | 243,000 | -13,000 | 0.01 | 2,253,657,730 | 1,178,550 | 4.850 | 2023-09-28 |
| 473 | 2023-09-29 | 256,000 | 1,500 | 0.01 | 2,253,657,730 | 1,185,280 | 4.630 | 2023-09-27 |
| 474 | 2023-09-21 | 254,500 | 1,000 | 0.01 | 2,253,657,730 | 1,282,680 | 5.040 | 2023-09-19 |
| 475 | 2023-09-20 | 253,500 | -2,500 | 0.01 | 2,253,657,730 | 1,254,825 | 4.950 | 2023-09-18 |
| 476 | 2023-09-19 | 256,000 | -12,000 | 0.01 | 2,253,657,730 | 1,338,880 | 5.230 | 2023-09-15 |
| 477 | 2023-09-18 | 268,000 | 8,500 | 0.01 | 2,253,657,730 | 1,337,320 | 4.990 | 2023-09-14 |
| 478 | 2023-09-07 | 259,500 | -500 | 0.01 | 2,253,657,730 | 1,255,980 | 4.840 | 2023-09-05 |
| 479 | 2023-09-06 | 260,000 | -8,000 | 0.01 | 2,253,657,730 | 1,214,200 | 4.670 | 2023-09-04 |
| 480 | 2023-09-05 | 268,000 | -7,000 | 0.01 | 2,253,657,730 | 1,189,920 | 4.440 | 2023-08-31 |
| 481 | 2023-09-04 | 275,000 | 6,000 | 0.01 | 2,253,657,730 | 1,259,500 | 4.580 | 2023-08-30 |
| 482 | 2023-08-31 | 269,000 | -500 | 0.01 | 2,253,657,730 | 1,178,220 | 4.380 | 2023-08-29 |
| 483 | 2023-08-29 | 269,500 | -6,500 | 0.01 | 2,253,657,730 | 1,175,020 | 4.360 | 2023-08-25 |
| 484 | 2023-08-28 | 276,000 | -5,500 | 0.01 | 2,253,657,730 | 1,214,400 | 4.400 | 2023-08-24 |
| 485 | 2023-08-25 | 281,500 | -13,000 | 0.01 | 2,253,657,730 | 1,196,375 | 4.250 | 2023-08-23 |
| 486 | 2023-08-24 | 294,500 | 21,000 | 0.01 | 2,253,657,730 | 1,319,360 | 4.480 | 2023-08-22 |
| 487 | 2023-08-23 | 273,500 | -22,000 | 0.01 | 2,253,657,730 | 1,249,895 | 4.570 | 2023-08-21 |
| 488 | 2023-08-22 | 295,500 | 1,000 | 0.01 | 2,253,657,730 | 1,146,540 | 3.880 | 2023-08-18 |
| 489 | 2023-08-21 | 294,500 | 500 | 0.01 | 2,253,657,730 | 1,175,055 | 3.990 | 2023-08-17 |
| 490 | 2023-08-17 | 294,000 | 1,000 | 0.01 | 2,253,657,730 | 1,167,180 | 3.970 | 2023-08-15 |
| 491 | 2023-08-11 | 293,000 | 500 | 0.01 | 2,253,657,730 | 1,259,900 | 4.300 | 2023-08-09 |
| 492 | 2023-08-10 | 292,500 | 2,500 | 0.01 | 2,253,657,730 | 1,287,000 | 4.400 | 2023-08-08 |
| 493 | 2023-08-09 | 290,000 | -13,500 | 0.01 | 2,253,657,730 | 1,258,600 | 4.340 | 2023-08-07 |
| 494 | 2023-08-07 | 303,500 | -7,500 | 0.01 | 2,253,657,730 | 1,402,170 | 4.620 | 2023-08-03 |
| 495 | 2023-08-04 | 311,000 | -4,000 | 0.01 | 2,253,657,730 | 1,411,940 | 4.540 | 2023-08-02 |
| 496 | 2023-08-03 | 315,000 | 8,000 | 0.01 | 2,253,657,730 | 1,505,700 | 4.780 | 2023-08-01 |
| 497 | 2023-08-02 | 307,000 | 6,500 | 0.01 | 2,253,657,730 | 1,492,020 | 4.860 | 2023-07-31 |
| 498 | 2023-08-01 | 300,500 | -17,500 | 0.01 | 2,253,657,730 | 1,475,455 | 4.910 | 2023-07-28 |
| 499 | 2023-07-31 | 318,000 | -57,500 | 0.01 | 2,253,657,730 | 1,574,100 | 4.950 | 2023-07-27 |
| 500 | 2023-07-28 | 375,500 | 54,000 | 0.02 | 2,253,657,730 | 1,877,500 | 5.000 | 2023-07-26 |
| 501 | 2023-07-26 | 321,500 | -5,000 | 0.01 | 2,253,657,730 | 1,607,500 | 5.000 | 2023-07-24 |
| 502 | 2023-07-25 | 326,500 | -8,500 | 0.01 | 2,253,657,730 | 1,580,260 | 4.840 | 2023-07-21 |
| 503 | 2023-07-24 | 335,000 | 500 | 0.01 | 2,253,657,730 | 1,567,800 | 4.680 | 2023-07-20 |
| 504 | 2023-07-20 | 334,500 | -63,500 | 0.01 | 2,253,657,730 | 1,639,050 | 4.900 | 2023-07-18 |
| 505 | 2023-07-19 | 398,000 | -14,500 | 0.02 | 2,253,657,730 | 1,950,200 | 4.900 | 2023-07-14 |
| 506 | 2023-07-18 | 412,500 | 108,000 | 0.02 | 2,253,657,730 | 2,182,125 | 5.290 | 2023-07-13 |
| 507 | 2023-07-14 | 304,500 | -2,000 | 0.01 | 2,253,657,730 | 1,495,095 | 4.910 | 2023-07-12 |
| 508 | 2023-07-13 | 306,500 | -4,000 | 0.01 | 2,253,657,730 | 1,474,265 | 4.810 | 2023-07-11 |
| 509 | 2023-07-12 | 310,500 | 29,500 | 0.01 | 2,253,657,730 | 1,471,770 | 4.740 | 2023-07-10 |
| 510 | 2023-07-11 | 281,000 | 7,500 | 0.01 | 2,253,657,730 | 1,264,500 | 4.500 | 2023-07-07 |
| 511 | 2023-07-10 | 273,500 | -72,500 | 0.01 | 2,253,657,730 | 1,241,690 | 4.540 | 2023-07-06 |
| 512 | 2023-07-07 | 346,000 | -5,000 | 0.02 | 2,253,657,730 | 1,643,500 | 4.750 | 2023-07-05 |
| 513 | 2023-07-06 | 351,000 | -96,500 | 0.02 | 2,253,657,730 | 1,695,330 | 4.830 | 2023-07-04 |
| 514 | 2023-07-05 | 447,500 | -63,500 | 0.02 | 2,253,657,730 | 2,179,325 | 4.870 | 2023-07-03 |
| 515 | 2023-07-04 | 511,000 | -31,000 | 0.02 | 2,253,657,730 | 2,273,950 | 4.450 | 2023-06-30 |
| 516 | 2023-07-03 | 542,000 | 69,500 | 0.02 | 2,253,657,730 | 2,130,060 | 3.930 | 2023-06-29 |
| 517 | 2023-06-30 | 472,500 | -31,000 | 0.02 | 2,253,657,730 | 1,620,675 | 3.430 | 2023-06-28 |
| 518 | 2023-06-29 | 503,500 | 25,500 | 0.02 | 2,253,657,730 | 1,661,550 | 3.300 | 2023-06-27 |
| 519 | 2023-06-28 | 478,000 | 106,000 | 0.02 | 2,253,657,730 | 1,572,620 | 3.290 | 2023-06-26 |
| 520 | 2023-06-27 | 372,000 | 175,000 | 0.02 | 2,253,657,730 | 1,182,960 | 3.180 | 2023-06-23 |
| 521 | 2023-06-26 | 197,000 | 116,500 | 0.01 | 2,253,657,730 | 730,870 | 3.710 | 2023-06-21 |
| 522 | 2023-06-23 | 80,500 | 15,000 | 0.00 | 2,253,657,730 | 485,415 | 6.030 | 2023-06-20 |
| 523 | 2023-06-21 | 65,500 | 7,000 | 0.00 | 2,253,657,730 | 485,355 | 7.410 | 2023-06-19 |
| 524 | 2023-06-15 | 58,500 | -32,500 | 0.00 | 2,253,657,730 | 546,975 | 9.350 | 2023-06-13 |
| 525 | 2023-06-14 | 91,000 | 500 | 0.00 | 2,253,657,730 | 824,460 | 9.060 | 2023-06-12 |
| 526 | 2023-06-13 | 90,500 | -32,000 | 0.00 | 2,253,657,730 | 705,900 | 7.800 | 2023-06-09 |
| 527 | 2023-06-12 | 122,500 | 28,000 | 0.01 | 2,253,657,730 | 1,051,050 | 8.580 | 2023-06-08 |
| 528 | 2023-06-09 | 94,500 | -63,000 | 0.00 | 2,253,657,730 | 897,750 | 9.500 | 2023-06-07 |
| 529 | 2023-06-08 | 157,500 | 500 | 0.01 | 2,253,657,730 | 1,751,400 | 11.12 | 2023-06-06 |
| 530 | 2023-06-07 | 157,000 | 500 | 0.01 | 2,253,657,730 | 1,849,460 | 11.78 | 2023-06-05 |
| 531 | 2023-06-06 | 156,500 | -6,000 | 0.01 | 2,253,657,730 | 1,865,480 | 11.92 | 2023-06-02 |
| 532 | 2023-06-05 | 162,500 | 1,500 | 0.01 | 2,253,657,730 | 1,891,500 | 11.64 | 2023-06-01 |
| 533 | 2023-05-30 | 161,000 | -8,000 | 0.01 | 2,097,308,000 | 1,890,140 | 11.74 | 2023-05-25 |
| 534 | 2023-05-25 | 169,000 | 28,000 | 0.01 | 2,097,308,000 | 2,088,840 | 12.36 | 2023-05-23 |
| 535 | 2023-05-23 | 141,000 | -10,000 | 0.01 | 2,097,308,000 | 1,762,500 | 12.50 | 2023-05-19 |
| 536 | 2023-05-22 | 151,000 | 11,500 | 0.01 | 2,097,308,000 | 1,884,480 | 12.48 | 2023-05-18 |
| 537 | 2023-05-18 | 139,500 | 27,500 | 0.01 | 2,097,308,000 | 1,746,540 | 12.52 | 2023-05-16 |
| 538 | 2023-05-17 | 112,000 | -500 | 0.01 | 2,097,308,000 | 1,489,600 | 13.30 | 2023-05-15 |
| 539 | 2023-05-12 | 112,500 | -20,000 | 0.01 | 2,097,308,000 | 1,415,250 | 12.58 | 2023-05-10 |
| 540 | 2023-05-05 | 132,500 | -2,000 | 0.01 | 2,097,308,000 | 1,656,250 | 12.50 | 2023-05-03 |
| 541 | 2023-05-04 | 134,500 | -5,500 | 0.01 | 2,097,308,000 | 1,759,260 | 13.08 | 2023-05-02 |
| 542 | 2023-05-03 | 140,000 | -56,000 | 0.01 | 2,097,308,000 | 1,850,800 | 13.22 | 2023-04-28 |
| 543 | 2023-05-02 | 196,000 | 500 | 0.01 | 2,097,308,000 | 2,430,400 | 12.40 | 2023-04-27 |
| 544 | 2023-04-28 | 195,500 | -12,500 | 0.01 | 2,097,308,000 | 2,346,000 | 12.00 | 2023-04-26 |
| 545 | 2023-04-25 | 208,000 | 500 | 0.01 | 2,097,308,000 | 2,508,480 | 12.06 | 2023-04-21 |
| 546 | 2023-04-21 | 207,500 | -5,000 | 0.01 | 2,097,308,000 | 2,431,900 | 11.72 | 2023-04-19 |
| 547 | 2023-04-20 | 212,500 | 24,500 | 0.01 | 2,097,308,000 | 2,533,000 | 11.92 | 2023-04-18 |
| 548 | 2023-04-19 | 188,000 | -12,500 | 0.01 | 2,097,308,000 | 2,425,200 | 12.90 | 2023-04-17 |
| 549 | 2023-04-18 | 200,500 | -2,000 | 0.01 | 2,097,308,000 | 2,438,080 | 12.16 | 2023-04-14 |
| 550 | 2023-04-17 | 202,500 | -500 | 0.01 | 2,097,308,000 | 2,296,350 | 11.34 | 2023-04-13 |
| 551 | 2023-04-14 | 203,000 | 1,000 | 0.01 | 2,097,308,000 | 2,326,380 | 11.46 | 2023-04-12 |
| 552 | 2023-04-06 | 202,000 | -1,500 | 0.01 | 2,097,308,000 | 2,343,200 | 11.60 | 2023-04-03 |
| 553 | 2023-03-27 | 203,500 | 17,500 | 0.01 | 2,097,308,000 | 2,210,010 | 10.86 | 2023-03-23 |
| 554 | 2023-03-24 | 186,000 | 11,500 | 0.01 | 2,097,308,000 | 2,213,400 | 11.90 | 2023-03-22 |
| 555 | 2023-03-23 | 174,500 | -5,000 | 0.01 | 2,097,308,000 | 2,076,550 | 11.90 | 2023-03-21 |
| 556 | 2023-03-22 | 179,500 | -500 | 0.01 | 2,097,308,000 | 2,082,200 | 11.60 | 2023-03-20 |
| 557 | 2023-03-20 | 180,000 | -24,500 | 0.01 | 2,097,308,000 | 2,167,200 | 12.04 | 2023-03-16 |
| 558 | 2023-03-17 | 204,500 | 9,000 | 0.01 | 2,097,308,000 | 2,454,000 | 12.00 | 2023-03-15 |
| 559 | 2023-03-16 | 195,500 | -3,000 | 0.01 | 2,097,308,000 | 2,392,920 | 12.24 | 2023-03-14 |
| 560 | 2023-03-13 | 198,500 | 33,500 | 0.01 | 2,097,308,000 | 2,374,060 | 11.96 | 2023-03-09 |
| 561 | 2023-03-08 | 165,000 | 2,500 | 0.01 | 2,097,308,000 | 1,989,900 | 12.06 | 2023-03-06 |
| 562 | 2023-03-03 | 162,500 | 500 | 0.01 | 2,097,308,000 | 1,914,250 | 11.78 | 2023-03-01 |
| 563 | 2023-03-01 | 162,000 | 6,000 | 0.01 | 2,097,308,000 | 2,018,520 | 12.46 | 2023-02-27 |
| 564 | 2023-02-23 | 156,000 | 15,500 | 0.01 | 2,097,308,000 | 2,090,400 | 13.40 | 2023-02-21 |
| 565 | 2023-02-22 | 140,500 | 4,500 | 0.01 | 2,097,308,000 | 1,840,550 | 13.10 | 2023-02-20 |
| 566 | 2023-02-21 | 136,000 | 36,000 | 0.01 | 2,097,308,000 | 1,773,440 | 13.04 | 2023-02-17 |
| 567 | 2023-02-20 | 100,000 | 15,500 | 0.00 | 2,097,308,000 | 1,370,000 | 13.70 | 2023-02-16 |
| 568 | 2023-02-17 | 84,500 | 11,000 | 0.00 | 2,097,308,000 | 1,235,390 | 14.62 | 2023-02-15 |
| 569 | 2023-02-15 | 73,500 | 27,000 | 0.00 | 2,097,308,000 | 1,030,470 | 14.02 | 2023-02-13 |
| 570 | 2023-02-14 | 46,500 | 7,500 | 0.00 | 2,097,308,000 | 573,810 | 12.34 | 2023-02-10 |
| 571 | 2023-02-09 | 39,000 | -1,000 | 0.00 | 2,097,308,000 | 456,300 | 11.70 | 2023-02-07 |
| 572 | 2023-02-08 | 40,000 | -2,000 | 0.00 | 2,097,308,000 | 488,000 | 12.20 | 2023-02-06 |
| 573 | 2023-02-07 | 42,000 | 4,500 | 0.00 | 2,097,308,000 | 487,200 | 11.60 | 2023-02-03 |
| 574 | 2023-02-06 | 37,500 | 3,000 | 0.00 | 2,097,308,000 | 450,000 | 12.00 | 2023-02-02 |
| 575 | 2023-02-03 | 34,500 | 18,000 | 0.00 | 2,097,308,000 | 373,290 | 10.82 | 2023-02-01 |
| 576 | 2023-02-02 | 16,500 | 8,000 | 0.00 | 2,097,308,000 | 170,280 | 10.32 | 2023-01-31 |
| 577 | 2023-01-18 | 8,500 | 500 | 0.00 | 2,097,308,000 | 88,400 | 10.40 | 2023-01-16 |
| 578 | 2023-01-13 | 8,000 | 8,000 | 0.00 | 2,097,308,000 | 82,720 | 10.34 | 2023-01-11 |
Webb-site Database - Powered By Linux Group