Dahe Media Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08243  2003-11-13  2019-03-29  2020-05-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-05-26 0.105 2020-05-22
2 2020-05-25 0.105 2020-05-21
3 2019-04-02 345,000 40,000 0.14 250,000,000 36,225 0.105 2019-03-29
4 2019-03-29 305,000 80,000 0.12 250,000,000 39,650 0.130 2019-03-27
5 2019-03-28 225,000 -60,000 0.09 250,000,000 29,700 0.132 2019-03-26
6 2019-03-27 285,000 -175,000 0.11 250,000,000 38,760 0.136 2019-03-25
7 2019-03-26 460,000 135,000 0.18 250,000,000 56,580 0.123 2019-03-22
8 2019-03-25 325,000 25,000 0.13 250,000,000 61,750 0.190 2019-03-21
9 2019-03-19 300,000 -325,000 0.12 250,000,000 41,700 0.139 2019-03-15
10 2019-03-18 625,000 70,000 0.25 250,000,000 76,875 0.123 2019-03-14
11 2019-03-08 555,000 -190,000 0.22 250,000,000 72,150 0.130 2019-03-06
12 2019-03-06 745,000 -200,000 0.30 250,000,000 92,380 0.124 2019-03-04
13 2019-02-26 945,000 -15,000 0.38 250,000,000 127,575 0.135 2019-02-22
14 2019-02-25 960,000 -35,000 0.38 250,000,000 139,200 0.145 2019-02-21
15 2019-02-22 995,000 55,000 0.40 250,000,000 118,405 0.119 2019-02-20
16 2019-02-13 940,000 -10,000 0.38 250,000,000 99,640 0.106 2019-02-11
17 2019-02-08 950,000 80,000 0.38 250,000,000 106,400 0.112 2019-01-31
18 2019-01-29 870,000 -460,000 0.35 250,000,000 95,700 0.110 2019-01-25
19 2019-01-25 1,330,000 60,000 0.53 250,000,000 162,260 0.122 2019-01-23
20 2019-01-23 1,270,000 5,000 0.51 250,000,000 153,670 0.121 2019-01-21
21 2019-01-22 1,265,000 240,000 0.51 250,000,000 153,065 0.121 2019-01-18
22 2019-01-14 1,025,000 -290,000 0.41 250,000,000 124,025 0.121 2019-01-10
23 2019-01-11 1,315,000 20,000 0.53 250,000,000 151,225 0.115 2019-01-09
24 2019-01-10 1,295,000 -30,000 0.52 250,000,000 142,450 0.110 2019-01-08
25 2019-01-09 1,325,000 290,000 0.53 250,000,000 152,375 0.115 2019-01-07
26 2019-01-08 1,035,000 60,000 0.41 250,000,000 126,270 0.122 2019-01-04
27 2019-01-07 975,000 180,000 0.39 250,000,000 119,925 0.123 2019-01-03
28 2019-01-04 795,000 795,000 0.32 250,000,000 112,095 0.141 2019-01-02
29 2018-12-06 0 -455,000 0.00 250,000,000 0 0.158 2018-12-04
30 2018-12-05 455,000 455,000 0.18 250,000,000 72,345 0.159 2018-12-03
31 2018-11-30 0 -120,000 0.00 250,000,000 0 0.163 2018-11-28
32 2018-11-28 120,000 120,000 0.05 250,000,000 19,200 0.160 2018-11-26
33 2018-11-22 0 -20,000 0.00 250,000,000 0 0.162 2018-11-20
34 2018-11-20 20,000 -95,000 0.01 250,000,000 3,060 0.153 2018-11-16
35 2018-11-19 115,000 115,000 0.05 250,000,000 18,515 0.161 2018-11-15
36 2018-11-15 0 -270,000 0.00 250,000,000 0 0.144 2018-11-13
37 2018-11-14 270,000 10,000 0.11 250,000,000 43,200 0.160 2018-11-12
38 2018-11-12 260,000 5,000 0.10 250,000,000 38,220 0.147 2018-11-08
39 2018-11-01 255,000 -40,000 0.10 250,000,000 31,110 0.122 2018-10-30
40 2018-10-31 295,000 240,000 0.12 250,000,000 41,595 0.141 2018-10-29
41 2018-10-30 55,000 -15,000 0.02 250,000,000 7,920 0.144 2018-10-26
42 2018-10-29 70,000 -150,000 0.03 250,000,000 9,170 0.131 2018-10-25
43 2018-10-25 220,000 -125,000 0.09 250,000,000 28,600 0.130 2018-10-23
44 2018-10-15 345,000 290,000 0.14 250,000,000 44,850 0.130 2018-10-11
45 2018-09-21 55,000 -5,000 0.02 250,000,000 7,480 0.136 2018-09-19
46 2018-09-20 60,000 -10,000 0.02 250,000,000 7,560 0.126 2018-09-18
47 2018-09-19 70,000 -10,000 0.03 250,000,000 8,820 0.126 2018-09-17
48 2018-09-18 80,000 10,000 0.03 250,000,000 10,160 0.127 2018-09-14
49 2018-09-17 70,000 -145,000 0.03 250,000,000 9,800 0.140 2018-09-13
50 2018-09-13 215,000 210,000 0.09 250,000,000 29,025 0.135 2018-09-11
51 2018-09-12 5,000 5,000 0.00 250,000,000 740 0.148 2018-09-10
52 2018-09-11 0 -10,000 0.00 250,000,000 0 0.138 2018-09-07
53 2018-09-07 10,000 -5,000 0.00 250,000,000 1,400 0.140 2018-09-05
54 2018-09-03 15,000 -95,000 0.01 250,000,000 2,250 0.150 2018-08-30
55 2018-08-29 110,000 -65,000 0.04 250,000,000 17,930 0.163 2018-08-27
56 2018-08-28 175,000 60,000 0.07 250,000,000 28,875 0.165 2018-08-24
57 2018-08-27 115,000 -5,000 0.05 250,000,000 20,930 0.182 2018-08-23
58 2018-08-23 120,000 -75,000 0.05 250,000,000 20,880 0.174 2018-08-21
59 2018-08-21 195,000 -10,000 0.08 250,000,000 38,610 0.198 2018-08-17
60 2018-08-20 205,000 -110,000 0.08 250,000,000 38,335 0.187 2018-08-16
61 2018-08-16 315,000 30,000 0.13 250,000,000 59,535 0.189 2018-08-14
62 2018-08-15 285,000 250,000 0.11 250,000,000 54,150 0.190 2018-08-13
63 2018-07-26 35,000 -25,000 0.01 250,000,000 7,700 0.220 2018-07-24
64 2018-07-25 60,000 30,000 0.02 250,000,000 12,840 0.214 2018-07-23
65 2018-07-13 30,000 -45,000 0.01 250,000,000 6,540 0.218 2018-07-11
66 2018-07-10 75,000 -5,000 0.03 250,000,000 15,750 0.210 2018-07-06
67 2018-07-09 80,000 65,000 0.03 250,000,000 18,400 0.230 2018-07-05
68 2018-07-04 15,000 15,000 0.01 250,000,000 3,825 0.255 2018-06-29
69 2018-06-19 0 -65,000 0.00 250,000,000 0 0.275 2018-06-14
70 2018-06-13 65,000 15,000 0.03 250,000,000 21,775 0.335 2018-06-11
71 2018-06-12 50,000 20,000 0.02 250,000,000 17,500 0.350 2018-06-08
72 2018-06-08 30,000 -5,000 0.01 250,000,000 11,550 0.385 2018-06-06
73 2018-06-05 35,000 -150,000 0.01 250,000,000 12,250 0.350 2018-06-01
74 2018-06-04 185,000 -10,000 0.07 250,000,000 63,825 0.345 2018-05-31
75 2018-05-24 195,000 35,000 0.08 250,000,000 70,200 0.360 2018-05-21
76 2018-05-23 160,000 -90,000 0.06 250,000,000 62,400 0.390 2018-05-18
77 2018-05-15 250,000 -5,000 0.10 250,000,000 88,750 0.355 2018-05-11
78 2018-05-14 255,000 -5,000 0.10 250,000,000 99,450 0.390 2018-05-10
79 2018-05-08 260,000 95,000 0.10 250,000,000 92,300 0.355 2018-05-04
80 2018-04-30 165,000 10,000 0.07 250,000,000 60,225 0.365 2018-04-26
81 2018-04-27 155,000 50,000 0.06 250,000,000 55,800 0.360 2018-04-25
82 2018-04-26 105,000 15,000 0.04 250,000,000 37,800 0.360 2018-04-24
83 2018-04-25 90,000 20,000 0.04 250,000,000 31,950 0.355 2018-04-23
84 2018-04-24 70,000 35,000 0.03 250,000,000 24,500 0.350 2018-04-20
85 2018-04-20 35,000 30,000 0.01 250,000,000 12,775 0.365 2018-04-18
86 2018-04-19 5,000 5,000 0.00 250,000,000 1,775 0.355 2018-04-17
87 2018-04-11 0 -10,000 0.00 250,000,000 0 0.360 2018-04-09
88 2018-03-16 10,000 10,000 0.00 250,000,000 3,800 0.380 2018-03-14
89 2018-03-15 0 -45,000 0.00 250,000,000 0 0.390 2018-03-13
90 2018-03-13 45,000 -15,000 0.02 250,000,000 16,875 0.375 2018-03-09
91 2018-03-12 60,000 -20,000 0.02 250,000,000 23,700 0.395 2018-03-08
92 2018-03-08 80,000 80,000 0.03 250,000,000 30,000 0.375 2018-03-06
93 2018-03-06 0 -30,000 0.00 250,000,000 0 0.380 2018-03-02
94 2018-02-28 30,000 30,000 0.01 250,000,000 12,000 0.400 2018-02-26
95 2018-02-02 0 -5,000 0.00 250,000,000 0 0.380 2018-01-31
96 2018-01-23 5,000 -10,000 0.00 250,000,000 2,000 0.400 2018-01-19
97 2018-01-22 15,000 5,000 0.01 250,000,000 6,000 0.400 2018-01-18
98 2018-01-19 10,000 -30,000 0.00 250,000,000 4,000 0.400 2018-01-17
99 2017-11-15 40,000 -25,000 0.02 250,000,000 16,400 0.410 2017-11-13
100 2017-11-14 65,000 65,000 0.03 250,000,000 26,975 0.415 2017-11-10
101 2017-11-07 0 -5,000 0.00 250,000,000 0 0.420 2017-11-03
102 2017-11-06 5,000 -10,000 0.00 250,000,000 2,175 0.435 2017-11-02
103 2017-11-01 15,000 -15,000 0.01 250,000,000 6,000 0.400 2017-10-30
104 2017-10-31 30,000 15,000 0.01 250,000,000 12,300 0.410 2017-10-27
105 2017-10-25 15,000 -20,000 0.01 250,000,000 6,375 0.425 2017-10-23
106 2017-10-20 35,000 -10,000 0.01 250,000,000 15,050 0.430 2017-10-18
107 2017-10-19 45,000 45,000 0.02 250,000,000 18,900 0.420 2017-10-17
108 2017-10-18 0 -25,000 0.00 250,000,000 0 0.440 2017-10-16
109 2017-10-16 25,000 25,000 0.01 250,000,000 11,125 0.445 2017-10-12
110 2017-10-11 0 -5,000 0.00 250,000,000 0 0.460 2017-10-09
111 2017-10-09 5,000 -10,000 0.00 250,000,000 2,300 0.460 2017-10-04
112 2017-09-28 15,000 -50,000 0.01 250,000,000 6,525 0.435 2017-09-26
113 2017-09-21 65,000 45,000 0.03 250,000,000 29,250 0.450 2017-09-19
114 2017-09-19 20,000 5,000 0.01 250,000,000 9,000 0.450 2017-09-15
115 2017-09-18 15,000 -5,000 0.01 250,000,000 6,675 0.445 2017-09-14
116 2017-08-24 20,000 -15,000 0.01 250,000,000 8,600 0.430 2017-08-21
117 2017-08-22 35,000 -10,000 0.01 250,000,000 15,050 0.430 2017-08-18
118 2017-08-21 45,000 45,000 0.02 250,000,000 19,575 0.435 2017-08-17
119 2017-08-16 0 -35,000 0.00 250,000,000 0 0.435 2017-08-14
120 2017-08-14 35,000 10,000 0.01 250,000,000 15,225 0.435 2017-08-10
121 2017-08-11 25,000 10,000 0.01 250,000,000 11,000 0.440 2017-08-09
122 2017-08-09 15,000 -10,000 0.01 250,000,000 6,900 0.460 2017-08-07
123 2017-08-08 25,000 20,000 0.01 250,000,000 11,125 0.445 2017-08-04
124 2017-08-03 5,000 -20,000 0.00 250,000,000 2,325 0.465 2017-08-01
125 2017-08-02 25,000 25,000 0.01 250,000,000 11,750 0.470 2017-07-31
126 2017-07-28 0 -20,000 0.00 250,000,000 0 0.460 2017-07-26
127 2017-07-27 20,000 15,000 0.01 250,000,000 9,400 0.470 2017-07-25
128 2017-07-25 5,000 -20,000 0.00 250,000,000 2,400 0.480 2017-07-21
129 2017-07-24 25,000 20,000 0.01 250,000,000 11,625 0.465 2017-07-20
130 2017-07-21 5,000 5,000 0.00 250,000,000 2,425 0.485 2017-07-19
131 2017-07-19 0 -35,000 0.00 250,000,000 0 0.480 2017-07-17
132 2017-07-18 35,000 30,000 0.01 250,000,000 16,275 0.465 2017-07-14
133 2017-07-13 5,000 5,000 0.00 250,000,000 2,300 0.460 2017-07-11
134 2017-07-04 0 -10,000 0.00 250,000,000 0 0.500 2017-06-30
135 2017-06-30 10,000 -35,000 0.00 250,000,000 4,800 0.480 2017-06-28
136 2017-06-29 45,000 -70,000 0.02 250,000,000 22,500 0.500 2017-06-27
137 2017-06-26 115,000 -35,000 0.05 250,000,000 58,650 0.510 2017-06-22
138 2017-06-22 150,000 85,000 0.06 250,000,000 76,500 0.510 2017-06-20
139 2017-06-21 65,000 -40,000 0.03 250,000,000 33,800 0.520 2017-06-19
140 2017-06-19 105,000 15,000 0.04 250,000,000 54,600 0.520 2017-06-15
141 2017-06-16 90,000 -45,000 0.04 250,000,000 48,600 0.540 2017-06-14
142 2017-06-14 135,000 -10,000 0.05 250,000,000 74,250 0.550 2017-06-12
143 2017-06-13 145,000 15,000 0.06 250,000,000 76,850 0.530 2017-06-09
144 2017-06-12 130,000 5,000 0.05 250,000,000 70,200 0.540 2017-06-08
145 2017-06-09 125,000 -55,000 0.05 250,000,000 68,750 0.550 2017-06-07
146 2017-06-08 180,000 160,000 0.07 250,000,000 100,800 0.560 2017-06-06
147 2017-06-07 20,000 -75,000 0.01 250,000,000 11,200 0.560 2017-06-05
148 2017-06-02 95,000 65,000 0.04 250,000,000 47,025 0.495 2017-05-31
149 2017-05-31 30,000 30,000 0.01 250,000,000 15,300 0.510 2017-05-26
150 2017-05-29 0 -10,000 0.00 250,000,000 0 0.510 2017-05-25
151 2017-05-26 10,000 10,000 0.00 250,000,000 5,500 0.550 2017-05-24
152 2017-05-25 0 -30,000 0.00 250,000,000 0 0.600 2017-05-23
153 2017-05-24 30,000 -55,000 0.01 250,000,000 18,000 0.600 2017-05-22
154 2017-05-23 85,000 -5,000 0.03 250,000,000 35,700 0.420 2017-05-19
155 2017-05-22 90,000 15,000 0.04 250,000,000 36,450 0.405 2017-05-18
156 2017-05-19 75,000 20,000 0.03 250,000,000 32,250 0.430 2017-05-17
157 2017-05-18 55,000 15,000 0.02 250,000,000 24,475 0.445 2017-05-16
158 2017-05-17 40,000 25,000 0.02 250,000,000 17,800 0.445 2017-05-15
159 2017-05-15 15,000 -40,000 0.01 250,000,000 6,450 0.430 2017-05-11
160 2017-05-11 55,000 15,000 0.02 250,000,000 22,550 0.410 2017-05-09
161 2017-05-09 40,000 -30,000 0.02 250,000,000 17,600 0.440 2017-05-05
162 2017-05-05 70,000 5,000 0.03 250,000,000 31,150 0.445 2017-05-02
163 2017-05-02 65,000 55,000 0.03 250,000,000 27,300 0.420 2017-04-27
164 2017-04-28 10,000 -40,000 0.00 250,000,000 4,300 0.430 2017-04-26
165 2017-04-27 50,000 20,000 0.02 250,000,000 22,000 0.440 2017-04-25
166 2017-04-21 30,000 -30,000 0.01 250,000,000 13,200 0.440 2017-04-19
167 2017-04-20 60,000 10,000 0.02 250,000,000 26,400 0.440 2017-04-18
168 2017-04-10 50,000 5,000 0.02 250,000,000 23,500 0.470 2017-04-06
169 2017-04-07 45,000 -25,000 0.02 250,000,000 21,150 0.470 2017-04-05
170 2017-04-03 70,000 -10,000 0.03 250,000,000 32,200 0.460 2017-03-30
171 2017-03-30 80,000 70,000 0.03 250,000,000 37,200 0.465 2017-03-28
172 2017-03-29 10,000 -50,000 0.00 250,000,000 4,550 0.455 2017-03-27
173 2017-03-28 60,000 -10,000 0.02 250,000,000 27,600 0.460 2017-03-24
174 2017-03-27 70,000 -35,000 0.03 250,000,000 28,350 0.405 2017-03-23
175 2017-03-23 105,000 85,000 0.04 250,000,000 44,100 0.420 2017-03-21
176 2017-03-21 20,000 -45,000 0.01 250,000,000 9,000 0.450 2017-03-17
177 2017-03-20 65,000 35,000 0.03 250,000,000 28,600 0.440 2017-03-16
178 2017-03-15 30,000 -55,000 0.01 250,000,000 13,200 0.440 2017-03-13
179 2017-03-14 85,000 -30,000 0.03 250,000,000 36,975 0.435 2017-03-10
180 2017-03-10 115,000 85,000 0.05 250,000,000 51,175 0.445 2017-03-08
181 2017-03-09 30,000 5,000 0.01 250,000,000 12,750 0.425 2017-03-07
182 2017-03-08 25,000 20,000 0.01 250,000,000 10,625 0.425 2017-03-06
183 2017-03-06 5,000 -5,000 0.00 250,000,000 2,050 0.410 2017-03-02
184 2017-02-16 10,000 -20,000 0.00 250,000,000 3,950 0.395 2017-02-14
185 2017-02-15 30,000 20,000 0.01 250,000,000 12,150 0.405 2017-02-13
186 2017-02-14 10,000 -5,000 0.00 250,000,000 4,100 0.410 2017-02-10
187 2017-02-08 15,000 -5,000 0.01 250,000,000 6,000 0.400 2017-02-06
188 2017-01-20 20,000 -15,000 0.01 250,000,000 7,900 0.395 2017-01-18
189 2017-01-19 35,000 15,000 0.01 250,000,000 14,000 0.400 2017-01-17
190 2016-12-20 20,000 -25,000 0.01 250,000,000 7,900 0.395 2016-12-16
191 2016-12-19 45,000 5,000 0.02 250,000,000 17,550 0.390 2016-12-15
192 2016-12-09 40,000 35,000 0.02 250,000,000 16,400 0.410 2016-12-07
193 2016-11-17 5,000 -5,000 0.00 250,000,000 2,150 0.430 2016-11-15
194 2016-11-11 10,000 -70,000 0.00 250,000,000 4,100 0.410 2016-11-09
195 2016-11-10 80,000 -20,000 0.03 250,000,000 32,800 0.410 2016-11-08
196 2016-11-09 100,000 70,000 0.04 250,000,000 41,000 0.410 2016-11-07
197 2016-11-08 30,000 -65,000 0.01 250,000,000 12,900 0.430 2016-11-04
198 2016-11-04 95,000 65,000 0.04 250,000,000 39,425 0.415 2016-11-02
199 2016-11-03 30,000 -45,000 0.01 250,000,000 12,750 0.425 2016-11-01
200 2016-11-02 75,000 20,000 0.03 250,000,000 31,125 0.415 2016-10-31
201 2016-11-01 55,000 15,000 0.02 250,000,000 23,100 0.420 2016-10-28
202 2016-10-28 40,000 -55,000 0.02 250,000,000 17,400 0.435 2016-10-26
203 2016-10-26 95,000 -15,000 0.04 250,000,000 39,900 0.420 2016-10-24
204 2016-10-24 110,000 10,000 0.04 250,000,000 46,750 0.425 2016-10-19
205 2016-10-20 100,000 5,000 0.04 250,000,000 42,500 0.425 2016-10-18
206 2016-10-19 95,000 45,000 0.04 250,000,000 41,325 0.435 2016-10-17
207 2016-10-18 50,000 15,000 0.02 250,000,000 22,500 0.450 2016-10-14
208 2016-10-13 35,000 5,000 0.01 250,000,000 15,400 0.440 2016-10-11
209 2016-10-11 30,000 -30,000 0.01 250,000,000 13,800 0.460 2016-10-06
210 2016-10-07 60,000 -65,000 0.02 250,000,000 26,700 0.445 2016-10-05
211 2016-10-05 125,000 -10,000 0.05 250,000,000 56,250 0.450 2016-10-03
212 2016-10-03 135,000 80,000 0.05 250,000,000 60,750 0.450 2016-09-29
213 2016-09-30 55,000 -5,000 0.02 250,000,000 23,925 0.435 2016-09-28
214 2016-09-29 60,000 -30,000 0.02 250,000,000 26,700 0.445 2016-09-27
215 2016-09-28 90,000 -55,000 0.04 250,000,000 38,250 0.425 2016-09-26
216 2016-09-27 145,000 65,000 0.06 250,000,000 63,075 0.435 2016-09-23
217 2016-09-26 80,000 -5,000 0.03 250,000,000 35,200 0.440 2016-09-22
218 2016-09-23 85,000 30,000 0.03 250,000,000 36,975 0.435 2016-09-21
219 2016-09-22 55,000 -10,000 0.02 250,000,000 23,100 0.420 2016-09-20
220 2016-09-20 65,000 15,000 0.03 250,000,000 26,325 0.405 2016-09-15
221 2016-09-12 50,000 5,000 0.02 250,000,000 21,750 0.435 2016-09-08
222 2016-09-08 45,000 -15,000 0.02 250,000,000 19,575 0.435 2016-09-06
223 2016-09-07 60,000 -5,000 0.02 250,000,000 25,800 0.430 2016-09-05
224 2016-09-02 65,000 5,000 0.03 250,000,000 26,650 0.410 2016-08-31
225 2016-09-01 60,000 40,000 0.02 250,000,000 24,900 0.415 2016-08-30
226 2016-08-26 20,000 -55,000 0.01 250,000,000 8,400 0.420 2016-08-24
227 2016-08-23 75,000 -40,000 0.03 250,000,000 31,875 0.425 2016-08-19
228 2016-08-19 115,000 110,000 0.05 250,000,000 47,725 0.415 2016-08-17
229 2016-08-17 5,000 -90,000 0.00 250,000,000 2,150 0.430 2016-08-15
230 2016-08-16 95,000 80,000 0.04 250,000,000 40,850 0.430 2016-08-12
231 2016-08-15 15,000 -10,000 0.01 250,000,000 6,300 0.420 2016-08-11
232 2016-08-11 25,000 25,000 0.01 250,000,000 10,250 0.410 2016-08-09
233 2016-08-03 0 -75,000 0.00 250,000,000 0 0.420 2016-07-29
234 2016-08-01 75,000 50,000 0.03 250,000,000 31,125 0.415 2016-07-28
235 2016-07-27 25,000 5,000 0.01 250,000,000 9,875 0.395 2016-07-25
236 2016-07-21 20,000 20,000 0.01 250,000,000 7,600 0.380 2016-07-19
237 2016-07-20 0 -40,000 0.00 250,000,000 0 0.410 2016-07-18
238 2016-07-19 40,000 5,000 0.02 250,000,000 16,600 0.415 2016-07-15
239 2016-07-15 35,000 25,000 0.01 250,000,000 13,825 0.395 2016-07-13
240 2016-07-12 10,000 5,000 0.00 250,000,000 3,800 0.380 2016-07-08
241 2016-07-06 5,000 -20,000 0.00 250,000,000 2,025 0.405 2016-07-04
242 2016-06-29 25,000 -80,000 0.01 250,000,000 10,000 0.400 2016-06-27
243 2016-06-28 105,000 100,000 0.04 250,000,000 40,950 0.390 2016-06-24
244 2016-06-20 5,000 -40,000 0.00 250,000,000 2,000 0.400 2016-06-16
245 2016-06-15 45,000 20,000 0.02 250,000,000 17,775 0.395 2016-06-13
246 2016-06-14 25,000 5,000 0.01 250,000,000 10,000 0.400 2016-06-10
247 2016-06-02 20,000 -30,000 0.01 250,000,000 8,100 0.405 2016-05-31
248 2016-05-31 50,000 5,000 0.02 250,000,000 19,750 0.395 2016-05-27
249 2016-05-27 45,000 45,000 0.02 250,000,000 18,000 0.400 2016-05-25
250 2016-05-19 0 -35,000 0.00 250,000,000 0 0.390 2016-05-17
251 2016-05-17 35,000 35,000 0.01 250,000,000 12,950 0.370 2016-05-13
252 2016-05-12 0 -50,000 0.00 250,000,000 0 0.395 2016-05-10
253 2016-05-11 50,000 15,000 0.02 250,000,000 20,250 0.405 2016-05-09
254 2016-05-10 35,000 -30,000 0.01 250,000,000 14,000 0.400 2016-05-06
255 2016-05-09 65,000 15,000 0.03 250,000,000 26,325 0.405 2016-05-05
256 2016-05-06 50,000 50,000 0.02 250,000,000 20,500 0.410 2016-05-04
257 2016-05-03 0 -75,000 0.00 250,000,000 0 0.480 2016-04-28
258 2016-04-29 75,000 70,000 0.03 250,000,000 35,250 0.470 2016-04-27
259 2016-04-26 5,000 -5,000 0.00 250,000,000 2,200 0.440 2016-04-22
260 2016-04-22 10,000 5,000 0.00 250,000,000 4,150 0.415 2016-04-20
261 2016-04-19 5,000 -15,000 0.00 250,000,000 2,175 0.435 2016-04-15
262 2016-04-18 20,000 -50,000 0.01 250,000,000 8,600 0.430 2016-04-14
263 2016-04-15 70,000 -5,000 0.03 250,000,000 29,050 0.415 2016-04-13
264 2016-04-13 75,000 -5,000 0.03 250,000,000 32,625 0.435 2016-04-11
265 2016-04-07 80,000 70,000 0.03 250,000,000 33,600 0.420 2016-04-05
266 2016-04-05 10,000 -30,000 0.00 250,000,000 4,450 0.445 2016-03-31
267 2016-04-01 40,000 30,000 0.02 250,000,000 16,600 0.415 2016-03-30
268 2016-03-31 10,000 -5,000 0.00 250,000,000 4,150 0.415 2016-03-29
269 2016-03-24 15,000 -5,000 0.01 250,000,000 6,000 0.400 2016-03-22
270 2016-03-23 20,000 -60,000 0.01 250,000,000 8,000 0.400 2016-03-21
271 2016-03-10 80,000 35,000 0.03 250,000,000 32,000 0.400 2016-03-08
272 2016-03-09 45,000 10,000 0.02 250,000,000 18,000 0.400 2016-03-07
273 2016-03-08 35,000 -5,000 0.01 250,000,000 15,050 0.430 2016-03-04
274 2016-02-22 40,000 25,000 0.02 250,000,000 16,400 0.410 2016-02-18
275 2016-02-18 15,000 -25,000 0.01 250,000,000 5,775 0.385 2016-02-16
276 2016-02-16 40,000 -10,000 0.02 250,000,000 14,000 0.350 2016-02-12
277 2016-02-11 50,000 -10,000 0.02 250,000,000 20,000 0.400 2016-02-04
278 2016-02-03 60,000 20,000 0.02 250,000,000 22,200 0.370 2016-02-01
279 2016-01-22 40,000 5,000 0.02 250,000,000 16,000 0.400 2016-01-20
280 2016-01-11 35,000 -25,000 0.01 250,000,000 16,275 0.465 2016-01-07
281 2016-01-08 60,000 -25,000 0.02 250,000,000 28,800 0.480 2016-01-06
282 2016-01-04 85,000 50,000 0.03 250,000,000 39,525 0.465 2015-12-29
283 2015-12-29 35,000 -40,000 0.01 250,000,000 16,800 0.480 2015-12-23
284 2015-12-23 75,000 40,000 0.03 250,000,000 34,500 0.460 2015-12-21
285 2015-12-15 35,000 -25,000 0.01 250,000,000 16,450 0.470 2015-12-11
286 2015-12-14 60,000 15,000 0.02 250,000,000 29,400 0.490 2015-12-10
287 2015-12-10 45,000 5,000 0.02 250,000,000 22,050 0.490 2015-12-08
288 2015-12-09 40,000 -5,000 0.02 250,000,000 20,400 0.510 2015-12-07
289 2015-12-08 45,000 -35,000 0.02 250,000,000 22,500 0.500 2015-12-04
290 2015-12-07 80,000 45,000 0.03 250,000,000 39,200 0.490 2015-12-03
291 2015-12-02 35,000 -10,000 0.01 250,000,000 16,450 0.470 2015-11-30
292 2015-12-01 45,000 10,000 0.02 250,000,000 21,600 0.480 2015-11-27
293 2015-11-30 35,000 -45,000 0.01 250,000,000 17,500 0.500 2015-11-26
294 2015-11-25 80,000 45,000 0.03 250,000,000 42,400 0.530 2015-11-23
295 2015-11-17 35,000 -20,000 0.01 250,000,000 17,500 0.500 2015-11-13
296 2015-11-13 55,000 20,000 0.02 250,000,000 29,150 0.530 2015-11-11
297 2015-11-12 35,000 -25,000 0.01 250,000,000 18,900 0.540 2015-11-10
298 2015-11-06 60,000 10,000 0.02 250,000,000 30,600 0.510 2015-11-04
299 2015-10-28 50,000 -10,000 0.02 250,000,000 26,000 0.520 2015-10-26
300 2015-10-27 60,000 -25,000 0.02 250,000,000 31,200 0.520 2015-10-23
301 2015-10-23 85,000 25,000 0.03 250,000,000 45,900 0.540 2015-10-20
302 2015-10-14 60,000 25,000 0.02 250,000,000 32,400 0.540 2015-10-12
303 2015-10-09 35,000 -40,000 0.01 250,000,000 19,250 0.550 2015-10-07
304 2015-09-11 75,000 40,000 0.03 250,000,000 38,250 0.510 2015-09-09
305 2015-08-26 35,000 -15,000 0.01 250,000,000 17,325 0.495 2015-08-24
306 2015-08-25 50,000 10,000 0.02 250,000,000 27,500 0.550 2015-08-21
307 2015-08-24 40,000 5,000 0.02 250,000,000 22,400 0.560 2015-08-20
308 2015-08-20 35,000 -35,000 0.01 250,000,000 19,250 0.550 2015-08-18
309 2015-08-19 70,000 20,000 0.03 250,000,000 37,800 0.540 2015-08-17
310 2015-08-13 50,000 -15,000 0.02 250,000,000 28,000 0.560 2015-08-11
311 2015-08-12 65,000 10,000 0.03 250,000,000 34,450 0.530 2015-08-10
312 2015-08-07 55,000 10,000 0.02 250,000,000 29,150 0.530 2015-08-05
313 2015-08-06 45,000 10,000 0.02 250,000,000 27,000 0.600 2015-08-04
314 2015-08-05 35,000 -5,000 0.01 250,000,000 19,950 0.570 2015-08-03
315 2015-08-04 40,000 -10,000 0.02 250,000,000 24,000 0.600 2015-07-31
316 2015-07-31 50,000 -20,000 0.02 250,000,000 30,000 0.600 2015-07-29
317 2015-07-29 70,000 -20,000 0.03 250,000,000 43,400 0.620 2015-07-27
318 2015-07-27 90,000 55,000 0.04 250,000,000 60,300 0.670 2015-07-23
319 2015-07-24 35,000 -30,000 0.01 250,000,000 23,100 0.660 2015-07-22
320 2015-07-23 65,000 -60,000 0.03 250,000,000 46,150 0.710 2015-07-21
321 2015-07-20 125,000 90,000 0.05 250,000,000 78,750 0.630 2015-07-16
322 2015-07-15 35,000 -450,000 0.01 250,000,000 24,500 0.700 2015-07-13
323 2015-07-14 485,000 -130,000 0.19 250,000,000 349,200 0.720 2015-07-10
324 2015-07-13 615,000 425,000 0.25 250,000,000 381,300 0.620 2015-07-09
325 2015-07-10 190,000 -125,000 0.08 250,000,000 76,000 0.400 2015-07-08
326 2015-07-09 315,000 -255,000 0.13 250,000,000 173,250 0.550 2015-07-07
327 2015-07-08 570,000 290,000 0.23 250,000,000 376,200 0.660 2015-07-06
328 2015-07-07 280,000 60,000 0.11 250,000,000 235,200 0.840 2015-07-03
329 2015-07-06 220,000 100,000 0.09 250,000,000 206,800 0.940 2015-07-02
330 2015-07-03 120,000 65,000 0.05 250,000,000 127,200 1.060 2015-06-30
331 2015-06-30 55,000 20,000 0.02 250,000,000 58,300 1.060 2015-06-26
332 2015-06-26 35,000 -240,000 0.01 250,000,000 43,050 1.230 2015-06-24
333 2015-06-25 275,000 85,000 0.11 250,000,000 310,750 1.130 2015-06-23
334 2015-06-24 190,000 -35,000 0.08 250,000,000 222,300 1.170 2015-06-22
335 2015-06-23 225,000 5,000 0.09 250,000,000 270,000 1.200 2015-06-19
336 2015-06-22 220,000 185,000 0.09 250,000,000 275,000 1.250 2015-06-18
337 2015-06-19 35,000 -5,000 0.01 250,000,000 44,450 1.270 2015-06-17
338 2015-06-18 40,000 -15,000 0.02 250,000,000 50,800 1.270 2015-06-16
339 2015-06-16 55,000 -75,000 0.02 250,000,000 60,500 1.100 2015-06-12
340 2015-06-15 130,000 -155,000 0.05 250,000,000 144,300 1.110 2015-06-11
341 2015-06-12 285,000 160,000 0.11 250,000,000 327,750 1.150 2015-06-10
342 2015-06-11 125,000 -60,000 0.05 250,000,000 141,250 1.130 2015-06-09
343 2015-06-10 185,000 -180,000 0.07 250,000,000 225,700 1.220 2015-06-08
344 2015-06-09 365,000 225,000 0.15 250,000,000 438,000 1.200 2015-06-05
345 2015-06-08 140,000 -210,000 0.06 250,000,000 168,000 1.200 2015-06-04
346 2015-06-05 350,000 75,000 0.14 250,000,000 486,500 1.390 2015-06-03
347 2015-06-04 275,000 -200,000 0.11 250,000,000 338,250 1.230 2015-06-02
348 2015-06-03 475,000 395,000 0.19 250,000,000 451,250 0.950 2015-06-01
349 2015-06-02 80,000 -300,000 0.03 250,000,000 68,000 0.850 2015-05-29
350 2015-06-01 380,000 175,000 0.15 250,000,000 315,400 0.830 2015-05-28
351 2015-05-28 205,000 -130,000 0.08 250,000,000 182,450 0.890 2015-05-26
352 2015-05-27 335,000 130,000 0.13 250,000,000 281,400 0.840 2015-05-22
353 2015-05-26 205,000 -145,000 0.08 250,000,000 176,300 0.860 2015-05-21
354 2015-05-22 350,000 255,000 0.14 250,000,000 290,500 0.830 2015-05-20
355 2015-05-21 95,000 10,000 0.04 250,000,000 80,750 0.850 2015-05-19
356 2015-05-20 85,000 -360,000 0.03 250,000,000 67,150 0.790 2015-05-18
357 2015-05-19 445,000 5,000 0.18 250,000,000 324,850 0.730 2015-05-15
358 2015-05-18 440,000 60,000 0.18 250,000,000 312,400 0.710 2015-05-14
359 2015-05-15 380,000 205,000 0.15 250,000,000 292,600 0.770 2015-05-13
360 2015-05-14 175,000 -30,000 0.07 250,000,000 115,500 0.660 2015-05-12
361 2015-05-13 205,000 -5,000 0.08 250,000,000 135,300 0.660 2015-05-11
362 2015-05-12 210,000 -70,000 0.08 250,000,000 136,500 0.650 2015-05-08
363 2015-05-11 280,000 -30,000 0.11 250,000,000 176,400 0.630 2015-05-07
364 2015-05-08 310,000 -285,000 0.12 250,000,000 204,600 0.660 2015-05-06
365 2015-05-07 595,000 375,000 0.24 250,000,000 380,800 0.640 2015-05-05
366 2015-05-05 220,000 -190,000 0.09 250,000,000 140,800 0.640 2015-04-30
367 2015-05-04 410,000 170,000 0.16 250,000,000 250,100 0.610 2015-04-29
368 2015-04-30 240,000 35,000 0.10 250,000,000 148,800 0.620 2015-04-28
369 2015-04-28 205,000 125,000 0.08 250,000,000 129,150 0.630 2015-04-24
370 2015-04-27 80,000 -5,000 0.03 250,000,000 51,200 0.640 2015-04-23
371 2015-04-24 85,000 -95,000 0.03 250,000,000 51,000 0.600 2015-04-22
372 2015-04-23 180,000 25,000 0.07 250,000,000 113,400 0.630 2015-04-21
373 2015-04-22 155,000 5,000 0.06 250,000,000 93,000 0.600 2015-04-20
374 2015-04-21 150,000 -40,000 0.06 250,000,000 91,500 0.610 2015-04-17
375 2015-04-20 190,000 130,000 0.08 250,000,000 117,800 0.620 2015-04-16
376 2015-04-17 60,000 20,000 0.02 250,000,000 35,400 0.590 2015-04-15
377 2015-04-16 40,000 5,000 0.02 250,000,000 26,000 0.650 2015-04-14
378 2015-04-15 35,000 -10,000 0.01 250,000,000 23,450 0.670 2015-04-13
379 2015-04-14 45,000 -55,000 0.02 250,000,000 24,750 0.550 2015-04-10
380 2015-04-13 100,000 50,000 0.04 250,000,000 50,000 0.500 2015-04-09
381 2015-04-09 50,000 -65,000 0.02 250,000,000 23,000 0.460 2015-04-02
382 2015-04-01 115,000 -30,000 0.05 250,000,000 49,450 0.430 2015-03-30
383 2015-03-31 145,000 45,000 0.06 250,000,000 63,075 0.435 2015-03-27
384 2015-03-30 100,000 -85,000 0.04 250,000,000 45,500 0.455 2015-03-26
385 2015-03-27 185,000 -5,000 0.07 250,000,000 81,400 0.440 2015-03-25
386 2015-03-26 190,000 45,000 0.08 250,000,000 81,700 0.430 2015-03-24
387 2015-03-19 145,000 -40,000 0.06 250,000,000 64,525 0.445 2015-03-17
388 2015-03-16 185,000 -70,000 0.07 250,000,000 81,400 0.440 2015-03-12
389 2015-03-12 255,000 10,000 0.10 250,000,000 103,275 0.405 2015-03-10
390 2015-03-06 245,000 55,000 0.10 250,000,000 99,225 0.405 2015-03-04
391 2015-03-05 190,000 5,000 0.08 250,000,000 76,950 0.405 2015-03-03
392 2015-03-04 185,000 5,000 0.07 250,000,000 75,850 0.410 2015-03-02
393 2015-03-03 180,000 5,000 0.07 250,000,000 74,700 0.415 2015-02-27
394 2015-03-02 175,000 10,000 0.07 250,000,000 78,750 0.450 2015-02-26
395 2015-02-25 165,000 5,000 0.07 250,000,000 69,300 0.420 2015-02-23
396 2015-02-24 160,000 -20,000 0.06 250,000,000 75,200 0.470 2015-02-17
397 2015-02-16 180,000 45,000 0.07 250,000,000 69,300 0.385 2015-02-12
398 2015-02-12 135,000 -45,000 0.05 250,000,000 54,000 0.400 2015-02-10
399 2015-02-05 180,000 -80,000 0.07 250,000,000 72,000 0.400 2015-02-03
400 2015-01-28 260,000 40,000 0.10 250,000,000 104,000 0.400 2015-01-26
401 2015-01-27 220,000 25,000 0.09 250,000,000 86,900 0.395 2015-01-23
402 2015-01-22 195,000 15,000 0.08 250,000,000 78,000 0.400 2015-01-20
403 2015-01-21 180,000 -110,000 0.07 250,000,000 72,000 0.400 2015-01-19
404 2015-01-20 290,000 100,000 0.12 250,000,000 117,450 0.405 2015-01-16
405 2015-01-13 190,000 -100,000 0.08 250,000,000 76,950 0.405 2015-01-09
406 2015-01-09 290,000 75,000 0.12 250,000,000 111,650 0.385 2015-01-07
407 2015-01-08 215,000 -50,000 0.09 250,000,000 87,075 0.405 2015-01-06
408 2015-01-05 265,000 -65,000 0.11 250,000,000 103,350 0.390 2014-12-30
409 2015-01-02 330,000 -10,000 0.13 250,000,000 130,350 0.395 2014-12-29
410 2014-12-30 340,000 50,000 0.14 250,000,000 136,000 0.400 2014-12-23
411 2014-12-29 290,000 10,000 0.12 250,000,000 116,000 0.400 2014-12-22
412 2014-12-23 280,000 35,000 0.11 250,000,000 117,600 0.420 2014-12-19
413 2014-12-19 245,000 -30,000 0.10 250,000,000 99,225 0.405 2014-12-17
414 2014-12-18 275,000 25,000 0.11 250,000,000 112,750 0.410 2014-12-16
415 2014-12-17 250,000 -45,000 0.10 250,000,000 102,500 0.410 2014-12-15
416 2014-12-11 295,000 75,000 0.12 250,000,000 115,050 0.390 2014-12-09
417 2014-12-10 220,000 60,000 0.09 250,000,000 88,000 0.400 2014-12-08
418 2014-12-09 160,000 -20,000 0.06 250,000,000 65,600 0.410 2014-12-05
419 2014-12-05 180,000 15,000 0.07 250,000,000 73,800 0.410 2014-12-03
420 2014-12-03 165,000 -10,000 0.07 250,000,000 68,475 0.415 2014-12-01
421 2014-12-02 175,000 -110,000 0.07 250,000,000 70,875 0.405 2014-11-28
422 2014-11-28 285,000 -5,000 0.11 250,000,000 114,000 0.400 2014-11-26
423 2014-11-27 290,000 95,000 0.12 250,000,000 117,450 0.405 2014-11-25
424 2014-11-26 195,000 125,000 0.08 250,000,000 81,900 0.420 2014-11-24
425 2014-11-25 70,000 -20,000 0.03 250,000,000 28,700 0.410 2014-11-21
426 2014-11-24 90,000 -135,000 0.04 250,000,000 36,000 0.400 2014-11-20
427 2014-11-21 225,000 190,000 0.09 250,000,000 85,500 0.380 2014-11-19
428 2014-11-14 35,000 -75,000 0.01 250,000,000 12,775 0.365 2014-11-12
429 2014-11-13 110,000 70,000 0.04 250,000,000 35,750 0.325 2014-11-11
430 2014-11-12 40,000 5,000 0.02 250,000,000 13,200 0.330 2014-11-10
431 2014-11-03 35,000 -10,000 0.01 250,000,000 11,550 0.330 2014-10-30
432 2014-10-27 45,000 10,000 0.02 250,000,000 14,175 0.315 2014-10-23
433 2014-09-29 35,000 -90,000 0.01 250,000,000 11,725 0.335 2014-09-25
434 2014-09-26 125,000 80,000 0.05 250,000,000 41,875 0.335 2014-09-24
435 2014-05-29 45,000 -25,000 0.02 250,000,000 11,475 0.255 2014-05-27
436 2014-05-28 70,000 30,000 0.03 250,000,000 17,850 0.255 2014-05-26
437 2014-05-27 40,000 5,000 0.02 250,000,000 9,760 0.244 2014-05-23
438 2014-05-20 35,000 -30,000 0.01 250,000,000 8,680 0.248 2014-05-16
439 2014-05-16 65,000 -30,000 0.03 250,000,000 17,225 0.265 2014-05-14
440 2014-05-15 95,000 60,000 0.04 250,000,000 24,225 0.255 2014-05-13
441 2014-05-02 35,000 -5,000 0.01 250,000,000 9,275 0.265 2014-04-29
442 2014-04-28 40,000 5,000 0.02 250,000,000 10,400 0.260 2014-04-24
443 2014-04-11 35,000 -20,000 0.01 250,000,000 9,450 0.270 2014-04-09
444 2014-04-10 55,000 20,000 0.02 250,000,000 14,300 0.260 2014-04-08
445 2014-04-07 35,000 -30,000 0.01 250,000,000 9,800 0.280 2014-04-03
446 2014-04-03 65,000 -10,000 0.03 250,000,000 17,875 0.275 2014-04-01
447 2014-04-02 75,000 -50,000 0.03 250,000,000 20,250 0.270 2014-03-31
448 2014-03-31 125,000 -10,000 0.05 250,000,000 33,750 0.270 2014-03-27
449 2014-03-27 135,000 -50,000 0.05 250,000,000 41,850 0.310 2014-03-25
450 2014-03-26 185,000 -5,000 0.07 250,000,000 59,200 0.320 2014-03-24
451 2014-03-25 190,000 55,000 0.08 250,000,000 62,700 0.330 2014-03-21
452 2014-03-20 135,000 20,000 0.05 250,000,000 41,175 0.305 2014-03-18
453 2014-03-19 115,000 80,000 0.05 250,000,000 35,075 0.305 2014-03-17
454 2014-03-10 35,000 -40,000 0.01 250,000,000 11,375 0.325 2014-03-06
455 2014-03-06 75,000 40,000 0.03 250,000,000 22,875 0.305 2014-03-04
456 2014-02-27 35,000 -10,000 0.01 250,000,000 10,500 0.300 2014-02-25
457 2014-02-25 45,000 10,000 0.02 250,000,000 11,925 0.265 2014-02-21
458 2014-02-17 35,000 -5,000 0.01 250,000,000 9,800 0.280 2014-02-13
459 2014-02-11 40,000 -15,000 0.02 250,000,000 11,400 0.285 2014-02-07
460 2014-02-10 55,000 20,000 0.02 250,000,000 15,125 0.275 2014-02-06
461 2013-07-04 35,000 -100,000 0.01 250,000,000 6,580 0.188 2013-07-02
462 2011-09-05 135,000 -5,000 0.05 250,000,000 32,400 0.240 2011-09-01
463 2011-08-18 140,000 5,000 0.06 250,000,000 40,600 0.290 2011-08-16
464 2010-09-16 135,000 -75,000 0.05 250,000,000 47,250 0.350 2010-09-14
465 2010-04-21 210,000 -15,000 0.08 250,000,000 105,000 0.500 2010-04-19
466 2010-04-20 225,000 -30,000 0.09 250,000,000 119,250 0.530 2010-04-16
467 2010-04-19 255,000 -45,000 0.10 250,000,000 132,600 0.520 2010-04-15
468 2010-04-16 300,000 90,000 0.12 250,000,000 162,000 0.540 2010-04-14
469 2009-10-06 210,000 35,000 0.08 250,000,000 40,950 0.195 2009-10-02
470 2008-10-03 175,000 25,000 0.07 250,000,000 34,650 0.198 2008-09-30
471 2008-08-29 150,000 25,000 0.06 250,000,000 51,750 0.345 2008-08-27
472 2008-07-23 125,000 25,000 0.05 250,000,000 73,750 0.590 2008-07-21
473 2008-03-03 100,000 -20,000 0.04 250,000,000 71,000 0.710 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top