STAR CM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06698 | 2022-12-29 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.940 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.910 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 13,008,100 | -22,100 | 3.26 | 398,538,168 | 11,837,371 | 0.910 | 2026-01-29 |
| 4 | 2026-01-26 | 13,030,200 | -2,000 | 3.27 | 398,538,168 | 11,987,784 | 0.920 | 2026-01-22 |
| 5 | 2026-01-23 | 13,032,200 | -900 | 3.27 | 398,538,168 | 12,380,590 | 0.950 | 2026-01-21 |
| 6 | 2026-01-19 | 13,033,100 | -2,000 | 3.27 | 398,538,168 | 12,902,769 | 0.990 | 2026-01-15 |
| 7 | 2026-01-16 | 13,035,100 | -8,100 | 3.27 | 398,538,168 | 12,904,749 | 0.990 | 2026-01-14 |
| 8 | 2026-01-12 | 13,043,200 | -13,600 | 3.27 | 398,538,168 | 11,999,744 | 0.920 | 2026-01-08 |
| 9 | 2026-01-09 | 13,056,800 | -5,100 | 3.28 | 398,538,168 | 11,881,688 | 0.910 | 2026-01-07 |
| 10 | 2026-01-08 | 13,061,900 | -144,100 | 3.28 | 398,538,168 | 12,278,186 | 0.940 | 2026-01-06 |
| 11 | 2026-01-07 | 13,206,000 | -100 | 3.31 | 398,538,168 | 13,073,940 | 0.990 | 2026-01-05 |
| 12 | 2026-01-05 | 13,206,100 | -5,000 | 3.31 | 398,538,168 | 13,470,222 | 1.020 | 2025-12-30 |
| 13 | 2026-01-02 | 13,211,100 | -6,600 | 3.31 | 398,538,168 | 13,343,211 | 1.010 | 2025-12-29 |
| 14 | 2025-12-30 | 13,217,700 | -12,000 | 3.32 | 398,538,168 | 14,275,116 | 1.080 | 2025-12-23 |
| 15 | 2025-12-23 | 13,229,700 | -3,200 | 3.32 | 398,538,168 | 14,288,076 | 1.080 | 2025-12-19 |
| 16 | 2025-12-18 | 13,232,900 | -11,300 | 3.32 | 398,538,168 | 14,291,532 | 1.080 | 2025-12-16 |
| 17 | 2025-12-11 | 13,244,200 | -100 | 3.32 | 398,538,168 | 14,568,620 | 1.100 | 2025-12-09 |
| 18 | 2025-12-10 | 13,244,300 | -4,300 | 3.32 | 398,538,168 | 15,098,502 | 1.140 | 2025-12-08 |
| 19 | 2025-12-09 | 13,248,600 | -1,200 | 3.32 | 398,538,168 | 15,368,376 | 1.160 | 2025-12-05 |
| 20 | 2025-12-04 | 13,249,800 | -5,300 | 3.32 | 398,538,168 | 16,297,254 | 1.230 | 2025-12-02 |
| 21 | 2025-12-03 | 13,255,100 | -400 | 3.33 | 398,538,168 | 15,508,467 | 1.170 | 2025-12-01 |
| 22 | 2025-12-02 | 13,255,500 | -3,100 | 3.33 | 398,538,168 | 15,111,270 | 1.140 | 2025-11-28 |
| 23 | 2025-12-01 | 13,258,600 | -10,000 | 3.33 | 398,538,168 | 15,114,804 | 1.140 | 2025-11-27 |
| 24 | 2025-11-26 | 13,268,600 | -2,900 | 3.33 | 398,538,168 | 15,922,320 | 1.200 | 2025-11-24 |
| 25 | 2025-11-25 | 13,271,500 | -4,900 | 3.33 | 398,538,168 | 15,527,655 | 1.170 | 2025-11-21 |
| 26 | 2025-11-20 | 13,276,400 | -400 | 3.33 | 398,538,168 | 16,197,208 | 1.220 | 2025-11-18 |
| 27 | 2025-11-19 | 13,276,800 | -1,200 | 3.33 | 398,538,168 | 16,330,464 | 1.230 | 2025-11-17 |
| 28 | 2025-11-18 | 13,278,000 | -100 | 3.33 | 398,538,168 | 18,987,540 | 1.430 | 2025-11-14 |
| 29 | 2025-11-17 | 13,278,100 | -100 | 3.33 | 398,538,168 | 19,120,464 | 1.440 | 2025-11-13 |
| 30 | 2025-11-14 | 13,278,200 | -51,300 | 3.33 | 398,538,168 | 19,386,172 | 1.460 | 2025-11-12 |
| 31 | 2025-11-12 | 13,329,500 | -400 | 3.34 | 398,538,168 | 18,794,595 | 1.410 | 2025-11-10 |
| 32 | 2025-11-11 | 13,329,900 | -28,000 | 3.34 | 398,538,168 | 17,995,365 | 1.350 | 2025-11-07 |
| 33 | 2025-11-10 | 13,357,900 | -15,600 | 3.35 | 398,538,168 | 15,495,164 | 1.160 | 2025-11-06 |
| 34 | 2025-11-06 | 13,373,500 | -18,000 | 3.36 | 398,538,168 | 15,914,465 | 1.190 | 2025-11-04 |
| 35 | 2025-11-05 | 13,391,500 | -17,700 | 3.36 | 398,538,168 | 16,337,630 | 1.220 | 2025-11-03 |
| 36 | 2025-11-03 | 13,409,200 | -116,600 | 3.36 | 398,538,168 | 16,359,224 | 1.220 | 2025-10-30 |
| 37 | 2025-10-31 | 13,525,800 | -60,000 | 3.39 | 398,538,168 | 17,313,024 | 1.280 | 2025-10-28 |
| 38 | 2025-10-30 | 13,585,800 | -16,400 | 3.41 | 398,538,168 | 18,069,114 | 1.330 | 2025-10-27 |
| 39 | 2025-10-28 | 13,602,200 | -9,000 | 3.41 | 398,538,168 | 19,315,124 | 1.420 | 2025-10-24 |
| 40 | 2025-10-24 | 13,611,200 | -500 | 3.42 | 398,538,168 | 21,233,472 | 1.560 | 2025-10-22 |
| 41 | 2025-10-23 | 13,611,700 | -32,000 | 3.42 | 398,538,168 | 21,098,135 | 1.550 | 2025-10-21 |
| 42 | 2025-10-21 | 13,643,700 | -40,000 | 3.42 | 398,538,168 | 20,874,861 | 1.530 | 2025-10-17 |
| 43 | 2025-10-17 | 13,683,700 | -19,500 | 3.43 | 398,538,168 | 22,714,942 | 1.660 | 2025-10-15 |
| 44 | 2025-10-16 | 13,703,200 | -3,800 | 3.44 | 398,538,168 | 23,569,504 | 1.720 | 2025-10-14 |
| 45 | 2025-10-15 | 13,707,000 | -8,600 | 3.44 | 398,538,168 | 23,713,110 | 1.730 | 2025-10-13 |
| 46 | 2025-10-14 | 13,715,600 | -27,800 | 3.44 | 398,538,168 | 24,002,300 | 1.750 | 2025-10-10 |
| 47 | 2025-10-13 | 13,743,400 | -8,000 | 3.45 | 398,538,168 | 24,188,384 | 1.760 | 2025-10-09 |
| 48 | 2025-10-03 | 13,751,400 | -200 | 3.45 | 398,538,168 | 24,064,950 | 1.750 | 2025-09-30 |
| 49 | 2025-09-30 | 13,751,600 | -3,900 | 3.45 | 398,538,168 | 23,652,752 | 1.720 | 2025-09-26 |
| 50 | 2025-09-29 | 13,755,500 | -6,000 | 3.45 | 398,538,168 | 23,521,905 | 1.710 | 2025-09-25 |
| 51 | 2025-09-23 | 13,761,500 | -24,500 | 3.45 | 398,538,168 | 24,770,700 | 1.800 | 2025-09-19 |
| 52 | 2025-09-22 | 13,786,000 | -500 | 3.46 | 398,538,168 | 24,263,360 | 1.760 | 2025-09-18 |
| 53 | 2025-09-19 | 13,786,500 | -5,000 | 3.46 | 398,538,168 | 24,815,700 | 1.800 | 2025-09-17 |
| 54 | 2025-09-18 | 13,791,500 | -2,900 | 3.46 | 398,538,168 | 24,824,700 | 1.800 | 2025-09-16 |
| 55 | 2025-09-17 | 13,794,400 | -16,400 | 3.46 | 398,538,168 | 25,243,752 | 1.830 | 2025-09-15 |
| 56 | 2025-09-16 | 13,810,800 | -2,000 | 3.47 | 398,538,168 | 24,168,900 | 1.750 | 2025-09-12 |
| 57 | 2025-09-11 | 13,812,800 | -15,000 | 3.47 | 398,538,168 | 24,034,272 | 1.740 | 2025-09-09 |
| 58 | 2025-09-10 | 13,827,800 | -104,400 | 3.47 | 398,538,168 | 23,645,538 | 1.710 | 2025-09-08 |
| 59 | 2025-09-09 | 13,932,200 | -7,600 | 3.50 | 398,538,168 | 24,381,350 | 1.750 | 2025-09-05 |
| 60 | 2025-09-08 | 13,939,800 | -10,700 | 3.50 | 398,538,168 | 24,673,446 | 1.770 | 2025-09-04 |
| 61 | 2025-09-05 | 13,950,500 | -5,700 | 3.50 | 398,538,168 | 24,971,395 | 1.790 | 2025-09-03 |
| 62 | 2025-09-04 | 13,956,200 | -100 | 3.50 | 398,538,168 | 25,539,846 | 1.830 | 2025-09-02 |
| 63 | 2025-09-03 | 13,956,300 | -800 | 3.50 | 398,538,168 | 24,981,777 | 1.790 | 2025-09-01 |
| 64 | 2025-09-02 | 13,957,100 | -10,200 | 3.50 | 398,538,168 | 25,541,493 | 1.830 | 2025-08-29 |
| 65 | 2025-08-29 | 13,967,300 | -37,800 | 3.50 | 398,538,168 | 27,096,562 | 1.940 | 2025-08-27 |
| 66 | 2025-08-28 | 14,005,100 | -40,800 | 3.51 | 398,538,168 | 28,010,200 | 2.000 | 2025-08-26 |
| 67 | 2025-08-27 | 14,045,900 | -8,000 | 3.52 | 398,538,168 | 29,215,472 | 2.080 | 2025-08-25 |
| 68 | 2025-08-26 | 14,053,900 | -12,000 | 3.53 | 398,538,168 | 29,794,268 | 2.120 | 2025-08-22 |
| 69 | 2025-08-25 | 14,065,900 | -16,000 | 3.53 | 398,538,168 | 30,101,026 | 2.140 | 2025-08-21 |
| 70 | 2025-08-22 | 14,081,900 | -4,100 | 3.53 | 398,538,168 | 30,416,904 | 2.160 | 2025-08-20 |
| 71 | 2025-08-21 | 14,086,000 | -23,700 | 3.53 | 398,538,168 | 30,707,480 | 2.180 | 2025-08-19 |
| 72 | 2025-08-20 | 14,109,700 | -86,500 | 3.54 | 398,538,168 | 30,900,243 | 2.190 | 2025-08-18 |
| 73 | 2025-08-19 | 14,196,200 | -100 | 3.56 | 398,538,168 | 29,670,058 | 2.090 | 2025-08-15 |
| 74 | 2025-08-18 | 14,196,300 | -23,600 | 3.56 | 398,538,168 | 29,386,341 | 2.070 | 2025-08-14 |
| 75 | 2025-08-15 | 14,219,900 | -8,400 | 3.57 | 398,538,168 | 29,577,392 | 2.080 | 2025-08-13 |
| 76 | 2025-08-14 | 14,228,300 | -100 | 3.57 | 398,538,168 | 29,737,147 | 2.090 | 2025-08-12 |
| 77 | 2025-08-13 | 14,228,400 | -100 | 3.57 | 398,538,168 | 29,452,788 | 2.070 | 2025-08-11 |
| 78 | 2025-08-12 | 14,228,500 | -2,300 | 3.57 | 398,538,168 | 29,595,280 | 2.080 | 2025-08-08 |
| 79 | 2025-08-11 | 14,230,800 | -200 | 3.57 | 398,538,168 | 29,457,756 | 2.070 | 2025-08-07 |
| 80 | 2025-08-08 | 14,231,000 | -2,000 | 3.57 | 398,538,168 | 29,031,240 | 2.040 | 2025-08-06 |
| 81 | 2025-08-04 | 14,233,000 | -5,000 | 3.57 | 398,538,168 | 29,319,980 | 2.060 | 2025-07-31 |
| 82 | 2025-07-30 | 14,238,000 | -79,300 | 3.57 | 398,538,168 | 29,899,800 | 2.100 | 2025-07-28 |
| 83 | 2025-07-29 | 14,317,300 | -2,300 | 3.59 | 398,538,168 | 28,348,254 | 1.980 | 2025-07-25 |
| 84 | 2025-07-28 | 14,319,600 | -2,100 | 3.59 | 398,538,168 | 28,782,396 | 2.010 | 2025-07-24 |
| 85 | 2025-07-23 | 14,321,700 | -53,100 | 3.59 | 398,538,168 | 29,073,051 | 2.030 | 2025-07-21 |
| 86 | 2025-07-22 | 14,374,800 | -1,300 | 3.61 | 398,538,168 | 28,318,356 | 1.970 | 2025-07-18 |
| 87 | 2025-07-18 | 14,376,100 | -20,000 | 3.61 | 398,538,168 | 28,608,439 | 1.990 | 2025-07-16 |
| 88 | 2025-07-17 | 14,396,100 | -300 | 3.61 | 398,538,168 | 30,231,810 | 2.100 | 2025-07-15 |
| 89 | 2025-07-16 | 14,396,400 | -759,400 | 3.61 | 398,538,168 | 31,240,188 | 2.170 | 2025-07-14 |
| 90 | 2025-07-15 | 15,155,800 | -163,100 | 3.80 | 398,538,168 | 31,372,506 | 2.070 | 2025-07-11 |
| 91 | 2025-07-11 | 15,318,900 | -35,300 | 3.84 | 398,538,168 | 32,476,068 | 2.120 | 2025-07-09 |
| 92 | 2025-07-10 | 15,354,200 | -1,800 | 3.85 | 398,538,168 | 29,787,148 | 1.940 | 2025-07-08 |
| 93 | 2025-07-09 | 15,356,000 | -1,500 | 3.85 | 398,538,168 | 30,251,320 | 1.970 | 2025-07-07 |
| 94 | 2025-07-08 | 15,357,500 | -100 | 3.85 | 398,538,168 | 30,100,700 | 1.960 | 2025-07-04 |
| 95 | 2025-07-07 | 15,357,600 | -16,400 | 3.85 | 398,538,168 | 29,025,864 | 1.890 | 2025-07-03 |
| 96 | 2025-07-04 | 15,374,000 | -100 | 3.86 | 398,538,168 | 29,518,080 | 1.920 | 2025-07-02 |
| 97 | 2025-07-02 | 15,374,100 | -2,600 | 3.86 | 398,538,168 | 29,672,013 | 1.930 | 2025-06-27 |
| 98 | 2025-06-27 | 15,376,700 | -100 | 3.86 | 398,538,168 | 29,830,798 | 1.940 | 2025-06-25 |
| 99 | 2025-06-26 | 15,376,800 | -1,400 | 3.86 | 398,538,168 | 30,138,528 | 1.960 | 2025-06-24 |
| 100 | 2025-06-20 | 15,378,200 | -1,200 | 3.86 | 398,538,168 | 31,986,656 | 2.080 | 2025-06-18 |
| 101 | 2025-06-17 | 15,379,400 | -10,000 | 3.86 | 398,538,168 | 31,066,388 | 2.020 | 2025-06-13 |
| 102 | 2025-06-16 | 15,389,400 | -60,600 | 3.86 | 398,538,168 | 31,702,164 | 2.060 | 2025-06-12 |
| 103 | 2025-06-12 | 15,450,000 | -5,200 | 3.88 | 398,538,168 | 32,445,000 | 2.100 | 2025-06-10 |
| 104 | 2025-06-06 | 15,455,200 | -300 | 3.88 | 398,538,168 | 34,310,544 | 2.220 | 2025-06-04 |
| 105 | 2025-06-05 | 15,455,500 | -2,000 | 3.88 | 398,538,168 | 34,929,430 | 2.260 | 2025-06-03 |
| 106 | 2025-06-02 | 15,457,500 | -200 | 3.88 | 398,538,168 | 34,315,650 | 2.220 | 2025-05-29 |
| 107 | 2025-05-30 | 15,457,700 | -22,200 | 3.88 | 398,538,168 | 34,779,825 | 2.250 | 2025-05-28 |
| 108 | 2025-05-28 | 15,479,900 | -12,500 | 3.88 | 398,538,168 | 31,424,197 | 2.030 | 2025-05-26 |
| 109 | 2025-05-27 | 15,492,400 | -100 | 3.89 | 398,538,168 | 32,379,116 | 2.090 | 2025-05-23 |
| 110 | 2025-05-26 | 15,492,500 | -21,500 | 3.89 | 398,538,168 | 34,548,275 | 2.230 | 2025-05-22 |
| 111 | 2025-05-23 | 15,514,000 | -3,100 | 3.89 | 398,538,168 | 30,097,160 | 1.940 | 2025-05-21 |
| 112 | 2025-05-22 | 15,517,100 | -400 | 3.89 | 398,538,168 | 29,172,148 | 1.880 | 2025-05-20 |
| 113 | 2025-05-21 | 15,517,500 | -52,800 | 3.89 | 398,538,168 | 27,931,500 | 1.800 | 2025-05-19 |
| 114 | 2025-05-20 | 15,570,300 | -100 | 3.91 | 398,538,168 | 28,026,540 | 1.800 | 2025-05-16 |
| 115 | 2025-05-19 | 15,570,400 | -11,600 | 3.91 | 398,538,168 | 28,182,424 | 1.810 | 2025-05-15 |
| 116 | 2025-05-16 | 15,582,000 | -1,200 | 3.91 | 398,538,168 | 28,515,060 | 1.830 | 2025-05-14 |
| 117 | 2025-05-15 | 15,583,200 | -17,100 | 3.91 | 398,538,168 | 27,893,928 | 1.790 | 2025-05-13 |
| 118 | 2025-05-14 | 15,600,300 | -200 | 3.91 | 398,538,168 | 27,924,537 | 1.790 | 2025-05-12 |
| 119 | 2025-05-13 | 15,600,500 | -100 | 3.91 | 398,538,168 | 28,236,905 | 1.810 | 2025-05-09 |
| 120 | 2025-05-12 | 15,600,600 | -12,100 | 3.91 | 398,538,168 | 28,081,080 | 1.800 | 2025-05-08 |
| 121 | 2025-05-09 | 15,612,700 | -20,600 | 3.92 | 398,538,168 | 28,102,860 | 1.800 | 2025-05-07 |
| 122 | 2025-05-08 | 15,633,300 | -100 | 3.92 | 398,538,168 | 28,452,606 | 1.820 | 2025-05-06 |
| 123 | 2025-05-06 | 15,633,400 | -75,000 | 3.92 | 398,538,168 | 28,765,456 | 1.840 | 2025-04-30 |
| 124 | 2025-04-30 | 15,708,400 | -100 | 3.94 | 398,538,168 | 29,374,708 | 1.870 | 2025-04-28 |
| 125 | 2025-04-29 | 15,708,500 | -76,100 | 3.94 | 398,538,168 | 29,374,895 | 1.870 | 2025-04-25 |
| 126 | 2025-04-28 | 15,784,600 | -25,700 | 3.96 | 398,538,168 | 28,885,818 | 1.830 | 2025-04-24 |
| 127 | 2025-04-25 | 15,810,300 | -200 | 3.97 | 398,538,168 | 28,932,849 | 1.830 | 2025-04-23 |
| 128 | 2025-04-24 | 15,810,500 | -83,000 | 3.97 | 398,538,168 | 29,565,635 | 1.870 | 2025-04-22 |
| 129 | 2025-04-23 | 15,893,500 | -25,000 | 3.99 | 398,538,168 | 28,926,170 | 1.820 | 2025-04-17 |
| 130 | 2025-04-22 | 15,918,500 | -39,700 | 3.99 | 398,538,168 | 29,449,225 | 1.850 | 2025-04-16 |
| 131 | 2025-04-16 | 15,958,200 | -15,000 | 4.00 | 398,538,168 | 30,001,416 | 1.880 | 2025-04-14 |
| 132 | 2025-04-14 | 15,973,200 | -4,000 | 4.01 | 398,538,168 | 29,230,956 | 1.830 | 2025-04-10 |
| 133 | 2025-04-11 | 15,977,200 | -36,700 | 4.01 | 398,538,168 | 30,356,680 | 1.900 | 2025-04-09 |
| 134 | 2025-04-10 | 16,013,900 | -156,400 | 4.02 | 398,538,168 | 29,305,437 | 1.830 | 2025-04-08 |
| 135 | 2025-04-09 | 16,170,300 | -210,500 | 4.06 | 398,538,168 | 27,974,619 | 1.730 | 2025-04-07 |
| 136 | 2025-04-08 | 16,380,800 | -31,100 | 4.11 | 398,538,168 | 33,253,024 | 2.030 | 2025-04-03 |
| 137 | 2025-04-07 | 16,411,900 | -56,800 | 4.12 | 398,538,168 | 34,136,752 | 2.080 | 2025-04-02 |
| 138 | 2025-04-03 | 16,468,700 | -24,100 | 4.13 | 398,538,168 | 33,266,774 | 2.020 | 2025-04-01 |
| 139 | 2025-04-02 | 16,492,800 | -12,000 | 4.14 | 398,538,168 | 33,810,240 | 2.050 | 2025-03-31 |
| 140 | 2025-04-01 | 16,504,800 | -35,500 | 4.14 | 398,538,168 | 34,990,176 | 2.120 | 2025-03-28 |
| 141 | 2025-03-28 | 16,540,300 | -52,500 | 4.15 | 398,538,168 | 33,576,809 | 2.030 | 2025-03-26 |
| 142 | 2025-03-27 | 16,592,800 | -66,500 | 4.16 | 398,538,168 | 35,508,592 | 2.140 | 2025-03-25 |
| 143 | 2025-03-26 | 16,659,300 | -185,900 | 4.18 | 398,538,168 | 31,652,670 | 1.900 | 2025-03-24 |
| 144 | 2025-03-25 | 16,845,200 | -251,500 | 4.23 | 398,538,168 | 33,521,948 | 1.990 | 2025-03-21 |
| 145 | 2025-03-24 | 17,096,700 | -26,600 | 4.29 | 398,538,168 | 35,048,235 | 2.050 | 2025-03-20 |
| 146 | 2025-03-21 | 17,123,300 | -2,200 | 4.30 | 398,538,168 | 36,301,396 | 2.120 | 2025-03-19 |
| 147 | 2025-03-20 | 17,125,500 | -11,200 | 4.30 | 398,538,168 | 35,792,295 | 2.090 | 2025-03-18 |
| 148 | 2025-03-19 | 17,136,700 | -19,600 | 4.30 | 398,538,168 | 36,501,171 | 2.130 | 2025-03-17 |
| 149 | 2025-03-18 | 17,156,300 | -60,400 | 4.30 | 398,538,168 | 35,685,104 | 2.080 | 2025-03-14 |
| 150 | 2025-03-17 | 17,216,700 | -977,400 | 4.32 | 398,538,168 | 36,155,070 | 2.100 | 2025-03-13 |
| 151 | 2025-03-14 | 18,194,100 | -315,300 | 4.57 | 398,538,168 | 39,845,079 | 2.190 | 2025-03-12 |
| 152 | 2025-03-13 | 18,509,400 | -89,200 | 4.64 | 398,538,168 | 43,126,902 | 2.330 | 2025-03-11 |
| 153 | 2025-03-12 | 18,598,600 | -1,313,300 | 4.67 | 398,538,168 | 43,148,752 | 2.320 | 2025-03-10 |
| 154 | 2025-03-11 | 19,911,900 | 321,600 | 5.00 | 398,538,168 | 63,319,842 | 3.180 | 2025-03-07 |
| 155 | 2025-03-10 | 19,590,300 | 355,500 | 4.92 | 398,538,168 | 64,452,087 | 3.290 | 2025-03-06 |
| 156 | 2025-03-07 | 19,234,800 | -10,800 | 4.83 | 398,538,168 | 63,090,144 | 3.280 | 2025-03-05 |
| 157 | 2025-03-06 | 19,245,600 | 67,200 | 4.83 | 398,538,168 | 64,665,216 | 3.360 | 2025-03-04 |
| 158 | 2025-03-05 | 19,178,400 | 233,500 | 4.81 | 398,538,168 | 63,480,504 | 3.310 | 2025-03-03 |
| 159 | 2025-03-04 | 18,944,900 | 61,400 | 4.75 | 398,538,168 | 62,328,721 | 3.290 | 2025-02-28 |
| 160 | 2025-03-03 | 18,883,500 | -157,700 | 4.74 | 398,538,168 | 64,770,405 | 3.430 | 2025-02-27 |
| 161 | 2025-02-28 | 19,041,200 | 122,700 | 4.78 | 398,538,168 | 64,930,492 | 3.410 | 2025-02-26 |
| 162 | 2025-02-27 | 18,918,500 | 258,300 | 4.75 | 398,538,168 | 63,755,345 | 3.370 | 2025-02-25 |
| 163 | 2025-02-26 | 18,660,200 | -356,900 | 4.68 | 398,538,168 | 64,377,690 | 3.450 | 2025-02-24 |
| 164 | 2025-02-25 | 19,017,100 | 777,800 | 4.77 | 398,538,168 | 68,271,389 | 3.590 | 2025-02-21 |
| 165 | 2025-02-24 | 18,239,300 | -634,500 | 4.58 | 398,538,168 | 67,485,410 | 3.700 | 2025-02-20 |
| 166 | 2025-02-21 | 18,873,800 | 108,600 | 4.74 | 398,538,168 | 70,588,012 | 3.740 | 2025-02-19 |
| 167 | 2025-02-20 | 18,765,200 | -139,500 | 4.71 | 398,538,168 | 67,367,068 | 3.590 | 2025-02-18 |
| 168 | 2025-02-19 | 18,904,700 | 77,200 | 4.74 | 398,538,168 | 69,191,202 | 3.660 | 2025-02-17 |
| 169 | 2025-02-18 | 18,827,500 | -449,300 | 4.72 | 398,538,168 | 68,532,100 | 3.640 | 2025-02-14 |
| 170 | 2025-02-17 | 19,276,800 | -53,800 | 4.84 | 398,538,168 | 65,926,656 | 3.420 | 2025-02-13 |
| 171 | 2025-02-14 | 19,330,600 | 639,500 | 4.85 | 398,538,168 | 67,463,794 | 3.490 | 2025-02-12 |
| 172 | 2025-02-13 | 18,691,100 | -136,900 | 4.69 | 398,538,168 | 64,110,473 | 3.430 | 2025-02-11 |
| 173 | 2025-02-12 | 18,828,000 | -125,800 | 4.72 | 398,538,168 | 66,839,400 | 3.550 | 2025-02-10 |
| 174 | 2025-02-11 | 18,953,800 | 312,700 | 4.76 | 398,538,168 | 67,854,604 | 3.580 | 2025-02-07 |
| 175 | 2025-02-10 | 18,641,100 | -388,700 | 4.68 | 398,538,168 | 65,430,261 | 3.510 | 2025-02-06 |
| 176 | 2025-02-07 | 19,029,800 | 88,800 | 4.77 | 398,538,168 | 63,178,936 | 3.320 | 2025-02-05 |
| 177 | 2025-02-04 | 18,941,000 | -142,600 | 4.75 | 398,538,168 | 64,209,990 | 3.390 | 2025-01-27 |
| 178 | 2025-02-03 | 19,083,600 | -13,400 | 4.79 | 398,538,168 | 63,548,388 | 3.330 | 2025-01-24 |
| 179 | 2025-01-27 | 19,097,000 | -71,000 | 4.79 | 398,538,168 | 62,829,130 | 3.290 | 2025-01-23 |
| 180 | 2025-01-24 | 19,168,000 | 74,500 | 4.81 | 398,538,168 | 62,296,000 | 3.250 | 2025-01-22 |
| 181 | 2025-01-23 | 19,093,500 | 45,700 | 4.79 | 398,538,168 | 64,536,030 | 3.380 | 2025-01-21 |
| 182 | 2025-01-22 | 19,047,800 | -261,700 | 4.78 | 398,538,168 | 65,333,954 | 3.430 | 2025-01-20 |
| 183 | 2025-01-21 | 19,309,500 | 28,300 | 4.85 | 398,538,168 | 65,266,110 | 3.380 | 2025-01-17 |
| 184 | 2025-01-20 | 19,281,200 | -223,400 | 4.84 | 398,538,168 | 65,941,704 | 3.420 | 2025-01-16 |
| 185 | 2025-01-17 | 19,504,600 | 506,500 | 4.89 | 398,538,168 | 68,461,146 | 3.510 | 2025-01-15 |
| 186 | 2025-01-16 | 18,998,100 | 216,800 | 4.77 | 398,538,168 | 61,933,806 | 3.260 | 2025-01-14 |
| 187 | 2025-01-15 | 18,781,300 | 83,900 | 4.71 | 398,538,168 | 59,724,534 | 3.180 | 2025-01-13 |
| 188 | 2025-01-14 | 18,697,400 | 149,300 | 4.69 | 398,538,168 | 60,205,628 | 3.220 | 2025-01-10 |
| 189 | 2025-01-13 | 18,548,100 | -36,500 | 4.65 | 398,538,168 | 63,249,021 | 3.410 | 2025-01-09 |
| 190 | 2025-01-10 | 18,584,600 | -49,900 | 4.66 | 398,538,168 | 63,373,486 | 3.410 | 2025-01-08 |
| 191 | 2025-01-09 | 18,634,500 | -56,500 | 4.68 | 398,538,168 | 65,220,750 | 3.500 | 2025-01-07 |
| 192 | 2025-01-08 | 18,691,000 | -43,700 | 4.69 | 398,538,168 | 64,857,770 | 3.470 | 2025-01-06 |
| 193 | 2025-01-07 | 18,734,700 | -268,800 | 4.70 | 398,538,168 | 65,571,450 | 3.500 | 2025-01-03 |
| 194 | 2025-01-06 | 19,003,500 | -223,700 | 4.77 | 398,538,168 | 67,272,390 | 3.540 | 2025-01-02 |
| 195 | 2025-01-03 | 19,227,200 | 19,800 | 4.82 | 398,538,168 | 73,832,448 | 3.840 | 2024-12-30 |
| 196 | 2025-01-02 | 19,207,400 | -123,900 | 4.82 | 398,538,168 | 75,293,008 | 3.920 | 2024-12-27 |
| 197 | 2024-12-30 | 19,331,300 | 62,000 | 4.85 | 398,538,168 | 74,425,505 | 3.850 | 2024-12-23 |
| 198 | 2024-12-27 | 19,269,300 | 261,500 | 4.83 | 398,538,168 | 75,535,656 | 3.920 | 2024-12-20 |
| 199 | 2024-12-23 | 19,007,800 | -174,800 | 4.77 | 398,538,168 | 74,700,654 | 3.930 | 2024-12-19 |
| 200 | 2024-12-20 | 19,182,600 | 71,700 | 4.81 | 398,538,168 | 77,689,530 | 4.050 | 2024-12-18 |
| 201 | 2024-12-19 | 19,110,900 | -119,500 | 4.80 | 398,538,168 | 76,825,818 | 4.020 | 2024-12-17 |
| 202 | 2024-12-18 | 19,230,400 | -3,800 | 4.83 | 398,538,168 | 79,036,944 | 4.110 | 2024-12-16 |
| 203 | 2024-12-17 | 19,234,200 | 416,300 | 4.83 | 398,538,168 | 77,129,142 | 4.010 | 2024-12-13 |
| 204 | 2024-12-16 | 18,817,900 | 239,300 | 4.72 | 398,538,168 | 79,411,538 | 4.220 | 2024-12-12 |
| 205 | 2024-12-13 | 18,578,600 | -208,100 | 4.66 | 398,538,168 | 76,729,618 | 4.130 | 2024-12-11 |
| 206 | 2024-12-12 | 18,786,700 | -58,400 | 4.71 | 398,538,168 | 76,837,603 | 4.090 | 2024-12-10 |
| 207 | 2024-12-11 | 18,845,100 | 577,900 | 4.73 | 398,538,168 | 80,657,028 | 4.280 | 2024-12-09 |
| 208 | 2024-12-10 | 18,267,200 | -226,300 | 4.58 | 398,538,168 | 78,731,632 | 4.310 | 2024-12-06 |
| 209 | 2024-12-09 | 18,493,500 | -98,700 | 4.64 | 398,538,168 | 79,152,180 | 4.280 | 2024-12-05 |
| 210 | 2024-12-06 | 18,592,200 | -132,200 | 4.67 | 398,538,168 | 81,061,992 | 4.360 | 2024-12-04 |
| 211 | 2024-12-05 | 18,724,400 | 55,800 | 4.70 | 398,538,168 | 80,140,432 | 4.280 | 2024-12-03 |
| 212 | 2024-12-04 | 18,668,600 | -561,200 | 4.68 | 398,538,168 | 81,768,468 | 4.380 | 2024-12-02 |
| 213 | 2024-12-03 | 19,229,800 | -310,600 | 4.83 | 398,538,168 | 85,380,312 | 4.440 | 2024-11-29 |
| 214 | 2024-12-02 | 19,540,400 | 576,200 | 4.90 | 398,538,168 | 86,759,376 | 4.440 | 2024-11-28 |
| 215 | 2024-11-29 | 18,964,200 | -374,900 | 4.76 | 398,538,168 | 83,632,122 | 4.410 | 2024-11-27 |
| 216 | 2024-11-28 | 19,339,100 | 428,200 | 4.85 | 398,538,168 | 86,252,386 | 4.460 | 2024-11-26 |
| 217 | 2024-11-27 | 18,910,900 | 221,000 | 4.75 | 398,538,168 | 77,345,581 | 4.090 | 2024-11-25 |
| 218 | 2024-11-26 | 18,689,900 | 85,100 | 4.69 | 398,538,168 | 74,385,802 | 3.980 | 2024-11-22 |
| 219 | 2024-11-25 | 18,604,800 | -119,100 | 4.67 | 398,538,168 | 74,791,296 | 4.020 | 2024-11-21 |
| 220 | 2024-11-22 | 18,723,900 | -225,000 | 4.70 | 398,538,168 | 81,636,204 | 4.360 | 2024-11-20 |
| 221 | 2024-11-21 | 18,948,900 | 629,400 | 4.75 | 398,538,168 | 79,774,869 | 4.210 | 2024-11-19 |
| 222 | 2024-11-20 | 18,319,500 | 472,700 | 4.60 | 398,538,168 | 82,620,945 | 4.510 | 2024-11-18 |
| 223 | 2024-11-19 | 17,846,800 | -161,400 | 4.48 | 398,538,168 | 78,525,920 | 4.400 | 2024-11-15 |
| 224 | 2024-11-18 | 18,008,200 | 171,300 | 4.52 | 398,538,168 | 64,109,192 | 3.560 | 2024-11-14 |
| 225 | 2024-11-15 | 17,836,900 | -214,000 | 4.48 | 398,538,168 | 67,423,482 | 3.780 | 2024-11-13 |
| 226 | 2024-11-14 | 18,050,900 | -167,100 | 4.53 | 398,538,168 | 68,773,929 | 3.810 | 2024-11-12 |
| 227 | 2024-11-13 | 18,218,000 | 442,000 | 4.57 | 398,538,168 | 71,414,560 | 3.920 | 2024-11-11 |
| 228 | 2024-11-12 | 17,776,000 | -94,500 | 4.46 | 398,538,168 | 73,948,160 | 4.160 | 2024-11-08 |
| 229 | 2024-11-11 | 17,870,500 | 104,900 | 4.48 | 398,538,168 | 73,805,165 | 4.130 | 2024-11-07 |
| 230 | 2024-11-08 | 17,765,600 | 100,800 | 4.46 | 398,538,168 | 71,062,400 | 4.000 | 2024-11-06 |
| 231 | 2024-11-07 | 17,664,800 | -21,400 | 4.43 | 398,538,168 | 73,132,272 | 4.140 | 2024-11-05 |
| 232 | 2024-11-06 | 17,686,200 | -690,900 | 4.44 | 398,538,168 | 67,561,284 | 3.820 | 2024-11-04 |
| 233 | 2024-11-05 | 18,377,100 | -213,200 | 4.61 | 398,538,168 | 70,016,751 | 3.810 | 2024-11-01 |
| 234 | 2024-11-04 | 18,590,300 | 1,566,900 | 4.66 | 398,538,168 | 72,316,267 | 3.890 | 2024-10-31 |
| 235 | 2024-11-01 | 17,023,400 | 935,300 | 4.27 | 398,538,168 | 66,050,792 | 3.880 | 2024-10-30 |
| 236 | 2024-10-31 | 16,088,100 | 568,500 | 4.04 | 398,538,168 | 64,191,519 | 3.990 | 2024-10-29 |
| 237 | 2024-10-30 | 15,519,600 | -693,700 | 3.89 | 398,538,168 | 67,355,064 | 4.340 | 2024-10-28 |
| 238 | 2024-10-29 | 16,213,300 | 1,826,900 | 4.07 | 398,538,168 | 73,932,648 | 4.560 | 2024-10-25 |
| 239 | 2024-10-28 | 14,386,400 | -542,700 | 3.61 | 398,538,168 | 72,651,320 | 5.050 | 2024-10-24 |
| 240 | 2024-10-25 | 14,929,100 | -396,400 | 3.75 | 398,538,168 | 62,403,638 | 4.180 | 2024-10-23 |
| 241 | 2024-10-24 | 15,325,500 | -213,300 | 3.85 | 398,538,168 | 61,148,745 | 3.990 | 2024-10-22 |
| 242 | 2024-10-23 | 15,538,800 | -765,900 | 3.90 | 398,538,168 | 51,899,592 | 3.340 | 2024-10-21 |
| 243 | 2024-10-22 | 16,304,700 | 1,112,000 | 4.09 | 398,538,168 | 55,272,933 | 3.390 | 2024-10-18 |
| 244 | 2024-10-21 | 15,192,700 | -54,600 | 3.81 | 398,538,168 | 46,489,662 | 3.060 | 2024-10-17 |
| 245 | 2024-10-18 | 15,247,300 | 822,300 | 3.83 | 398,538,168 | 46,809,211 | 3.070 | 2024-10-16 |
| 246 | 2024-10-17 | 14,425,000 | -4,500 | 3.62 | 398,538,168 | 46,881,250 | 3.250 | 2024-10-15 |
| 247 | 2024-10-16 | 14,429,500 | 143,700 | 3.62 | 398,538,168 | 51,369,020 | 3.560 | 2024-10-14 |
| 248 | 2024-10-15 | 14,285,800 | 1,084,400 | 3.58 | 398,538,168 | 53,714,608 | 3.760 | 2024-10-10 |
| 249 | 2024-10-14 | 13,201,400 | -770,200 | 3.31 | 398,538,168 | 53,201,642 | 4.030 | 2024-10-09 |
| 250 | 2024-10-10 | 13,971,600 | 1,088,900 | 3.51 | 398,538,168 | 63,431,064 | 4.540 | 2024-10-08 |
| 251 | 2024-10-03 | 12,882,700 | -177,200 | 3.23 | 398,538,168 | 67,247,694 | 5.220 | 2024-09-30 |
| 252 | 2024-10-02 | 13,059,900 | -1,752,700 | 3.28 | 398,538,168 | 54,329,184 | 4.160 | 2024-09-27 |
| 253 | 2024-09-30 | 14,812,600 | -172,500 | 3.72 | 398,538,168 | 53,325,360 | 3.600 | 2024-09-26 |
| 254 | 2024-09-27 | 14,985,100 | 906,000 | 3.76 | 398,538,168 | 49,750,532 | 3.320 | 2024-09-25 |
| 255 | 2024-09-26 | 14,079,100 | -641,100 | 3.53 | 398,538,168 | 44,349,165 | 3.150 | 2024-09-24 |
| 256 | 2024-09-25 | 14,720,200 | 310,200 | 3.69 | 398,538,168 | 39,302,934 | 2.670 | 2024-09-23 |
| 257 | 2024-09-24 | 14,410,000 | -545,100 | 3.62 | 398,538,168 | 39,051,100 | 2.710 | 2024-09-20 |
| 258 | 2024-09-23 | 14,955,100 | 5,000 | 3.75 | 398,538,168 | 39,631,015 | 2.650 | 2024-09-19 |
| 259 | 2024-09-17 | 14,950,100 | -163,300 | 3.75 | 398,538,168 | 40,066,268 | 2.680 | 2024-09-13 |
| 260 | 2024-09-16 | 15,113,400 | -91,200 | 3.79 | 398,538,168 | 39,899,376 | 2.640 | 2024-09-12 |
| 261 | 2024-09-13 | 15,204,600 | -36,900 | 3.82 | 398,538,168 | 39,531,960 | 2.600 | 2024-09-11 |
| 262 | 2024-09-12 | 15,241,500 | 132,500 | 3.82 | 398,538,168 | 40,847,220 | 2.680 | 2024-09-10 |
| 263 | 2024-09-11 | 15,109,000 | 1,600 | 3.79 | 398,538,168 | 42,305,200 | 2.800 | 2024-09-09 |
| 264 | 2024-09-10 | 15,107,400 | 124,500 | 3.79 | 398,538,168 | 42,905,016 | 2.840 | 2024-09-05 |
| 265 | 2024-09-09 | 14,982,900 | 75,500 | 3.76 | 398,538,168 | 42,851,094 | 2.860 | 2024-09-04 |
| 266 | 2024-09-05 | 14,907,400 | -82,400 | 3.74 | 398,538,168 | 43,529,608 | 2.920 | 2024-09-03 |
| 267 | 2024-09-04 | 14,989,800 | 41,800 | 3.76 | 398,538,168 | 43,770,216 | 2.920 | 2024-09-02 |
| 268 | 2024-09-03 | 14,948,000 | -181,900 | 3.75 | 398,538,168 | 45,591,400 | 3.050 | 2024-08-30 |
| 269 | 2024-09-02 | 15,129,900 | -231,400 | 3.80 | 398,538,168 | 44,028,009 | 2.910 | 2024-08-29 |
| 270 | 2024-08-30 | 15,361,300 | 233,600 | 3.85 | 398,538,168 | 42,243,575 | 2.750 | 2024-08-28 |
| 271 | 2024-08-29 | 15,127,700 | -54,500 | 3.80 | 398,538,168 | 43,567,776 | 2.880 | 2024-08-27 |
| 272 | 2024-08-28 | 15,182,200 | -429,600 | 3.81 | 398,538,168 | 43,117,448 | 2.840 | 2024-08-26 |
| 273 | 2024-08-27 | 15,611,800 | -160,500 | 3.92 | 398,538,168 | 42,776,332 | 2.740 | 2024-08-23 |
| 274 | 2024-08-26 | 15,772,300 | -177,800 | 3.96 | 398,538,168 | 43,216,102 | 2.740 | 2024-08-22 |
| 275 | 2024-08-23 | 15,950,100 | 145,000 | 4.00 | 398,538,168 | 44,341,278 | 2.780 | 2024-08-21 |
| 276 | 2024-08-22 | 15,805,100 | -77,900 | 3.97 | 398,538,168 | 44,886,484 | 2.840 | 2024-08-20 |
| 277 | 2024-08-21 | 15,883,000 | 86,000 | 3.99 | 398,538,168 | 45,107,720 | 2.840 | 2024-08-19 |
| 278 | 2024-08-20 | 15,797,000 | -99,200 | 3.96 | 398,538,168 | 46,285,210 | 2.930 | 2024-08-16 |
| 279 | 2024-08-19 | 15,896,200 | -6,900 | 3.99 | 398,538,168 | 46,098,980 | 2.900 | 2024-08-15 |
| 280 | 2024-08-16 | 15,903,100 | 219,200 | 3.99 | 398,538,168 | 45,959,959 | 2.890 | 2024-08-14 |
| 281 | 2024-08-15 | 15,683,900 | -14,100 | 3.94 | 398,538,168 | 46,738,022 | 2.980 | 2024-08-13 |
| 282 | 2024-08-14 | 15,698,000 | 36,600 | 3.94 | 398,538,168 | 46,937,020 | 2.990 | 2024-08-12 |
| 283 | 2024-08-13 | 15,661,400 | 420,700 | 3.93 | 398,538,168 | 46,827,586 | 2.990 | 2024-08-09 |
| 284 | 2024-08-12 | 15,240,700 | -38,300 | 3.82 | 398,538,168 | 49,684,682 | 3.260 | 2024-08-08 |
| 285 | 2024-08-09 | 15,279,000 | -56,900 | 3.83 | 398,538,168 | 50,573,490 | 3.310 | 2024-08-07 |
| 286 | 2024-08-08 | 15,335,900 | -41,000 | 3.85 | 398,538,168 | 50,148,393 | 3.270 | 2024-08-06 |
| 287 | 2024-08-07 | 15,376,900 | 228,700 | 3.86 | 398,538,168 | 48,744,773 | 3.170 | 2024-08-05 |
| 288 | 2024-08-06 | 15,148,200 | 108,200 | 3.80 | 398,538,168 | 49,989,060 | 3.300 | 2024-08-02 |
| 289 | 2024-08-05 | 15,040,000 | -39,200 | 3.77 | 398,538,168 | 51,136,000 | 3.400 | 2024-08-01 |
| 290 | 2024-08-02 | 15,079,200 | 48,600 | 3.78 | 398,538,168 | 51,721,656 | 3.430 | 2024-07-31 |
| 291 | 2024-08-01 | 15,030,600 | 73,500 | 3.77 | 398,538,168 | 48,097,920 | 3.200 | 2024-07-30 |
| 292 | 2024-07-31 | 14,957,100 | -40,000 | 3.75 | 398,538,168 | 48,760,146 | 3.260 | 2024-07-29 |
| 293 | 2024-07-30 | 14,997,100 | -29,500 | 3.76 | 398,538,168 | 48,890,546 | 3.260 | 2024-07-26 |
| 294 | 2024-07-29 | 15,026,600 | -41,400 | 3.77 | 398,538,168 | 48,385,652 | 3.220 | 2024-07-25 |
| 295 | 2024-07-26 | 15,068,000 | 121,000 | 3.78 | 398,538,168 | 50,779,160 | 3.370 | 2024-07-24 |
| 296 | 2024-07-25 | 14,947,000 | 16,600 | 3.75 | 398,538,168 | 54,706,020 | 3.660 | 2024-07-23 |
| 297 | 2024-07-24 | 14,930,400 | -267,700 | 3.75 | 398,538,168 | 56,884,824 | 3.810 | 2024-07-22 |
| 298 | 2024-07-23 | 15,198,100 | 110,700 | 3.81 | 398,538,168 | 56,840,894 | 3.740 | 2024-07-19 |
| 299 | 2024-07-22 | 15,087,400 | 193,600 | 3.79 | 398,538,168 | 58,840,860 | 3.900 | 2024-07-18 |
| 300 | 2024-07-19 | 14,893,800 | 136,700 | 3.74 | 398,538,168 | 59,128,386 | 3.970 | 2024-07-17 |
| 301 | 2024-07-18 | 14,757,100 | 174,500 | 3.70 | 398,538,168 | 58,290,545 | 3.950 | 2024-07-16 |
| 302 | 2024-07-17 | 14,582,600 | 69,400 | 3.66 | 398,538,168 | 59,351,182 | 4.070 | 2024-07-15 |
| 303 | 2024-07-16 | 14,513,200 | 20,500 | 3.64 | 398,538,168 | 61,390,836 | 4.230 | 2024-07-12 |
| 304 | 2024-07-15 | 14,492,700 | 20,600 | 3.64 | 398,538,168 | 59,999,778 | 4.140 | 2024-07-11 |
| 305 | 2024-07-12 | 14,472,100 | -1,500 | 3.63 | 398,538,168 | 59,335,610 | 4.100 | 2024-07-10 |
| 306 | 2024-07-11 | 14,473,600 | 16,000 | 3.63 | 398,538,168 | 59,920,704 | 4.140 | 2024-07-09 |
| 307 | 2024-07-10 | 14,457,600 | 46,100 | 3.63 | 398,538,168 | 59,131,584 | 4.090 | 2024-07-08 |
| 308 | 2024-07-09 | 14,411,500 | 462,600 | 3.62 | 398,538,168 | 57,934,230 | 4.020 | 2024-07-05 |
| 309 | 2024-07-08 | 13,948,900 | -9,400 | 3.50 | 398,538,168 | 58,585,380 | 4.200 | 2024-07-04 |
| 310 | 2024-07-05 | 13,958,300 | -33,000 | 3.50 | 398,538,168 | 58,624,860 | 4.200 | 2024-07-03 |
| 311 | 2024-07-04 | 13,991,300 | 17,600 | 3.51 | 398,538,168 | 58,763,460 | 4.200 | 2024-07-02 |
| 312 | 2024-07-03 | 13,973,700 | -287,700 | 3.51 | 398,538,168 | 57,711,381 | 4.130 | 2024-06-28 |
| 313 | 2024-07-02 | 14,261,400 | 219,900 | 3.58 | 398,538,168 | 58,899,582 | 4.130 | 2024-06-27 |
| 314 | 2024-06-28 | 14,041,500 | -414,400 | 3.52 | 398,538,168 | 59,676,375 | 4.250 | 2024-06-26 |
| 315 | 2024-06-27 | 14,455,900 | -338,500 | 3.63 | 398,538,168 | 58,980,072 | 4.080 | 2024-06-25 |
| 316 | 2024-06-26 | 14,794,400 | -561,200 | 3.71 | 398,538,168 | 62,136,480 | 4.200 | 2024-06-24 |
| 317 | 2024-06-25 | 15,355,600 | -325,400 | 3.85 | 398,538,168 | 68,793,088 | 4.480 | 2024-06-21 |
| 318 | 2024-06-24 | 15,681,000 | 97,300 | 3.93 | 398,538,168 | 71,505,360 | 4.560 | 2024-06-20 |
| 319 | 2024-06-21 | 15,583,700 | -173,700 | 3.91 | 398,538,168 | 71,373,346 | 4.580 | 2024-06-19 |
| 320 | 2024-06-20 | 15,757,400 | -107,500 | 3.95 | 398,538,168 | 70,750,726 | 4.490 | 2024-06-18 |
| 321 | 2024-06-19 | 15,864,900 | 106,400 | 3.98 | 398,538,168 | 71,074,752 | 4.480 | 2024-06-17 |
| 322 | 2024-06-18 | 15,758,500 | -354,000 | 3.95 | 398,538,168 | 72,489,100 | 4.600 | 2024-06-14 |
| 323 | 2024-06-17 | 16,112,500 | -85,300 | 4.04 | 398,538,168 | 76,695,500 | 4.760 | 2024-06-13 |
| 324 | 2024-06-14 | 16,197,800 | -323,800 | 4.06 | 398,538,168 | 75,481,748 | 4.660 | 2024-06-12 |
| 325 | 2024-06-13 | 16,521,600 | 218,200 | 4.15 | 398,538,168 | 75,668,928 | 4.580 | 2024-06-11 |
| 326 | 2024-06-12 | 16,303,400 | 452,100 | 4.09 | 398,538,168 | 79,234,524 | 4.860 | 2024-06-07 |
| 327 | 2024-06-11 | 15,851,300 | -36,400 | 3.98 | 398,538,168 | 71,964,902 | 4.540 | 2024-06-06 |
| 328 | 2024-06-07 | 15,887,700 | 62,300 | 3.99 | 398,538,168 | 68,793,741 | 4.330 | 2024-06-05 |
| 329 | 2024-06-06 | 15,825,400 | -239,600 | 3.97 | 398,538,168 | 70,423,030 | 4.450 | 2024-06-04 |
| 330 | 2024-06-05 | 16,065,000 | 668,600 | 4.03 | 398,538,168 | 70,846,650 | 4.410 | 2024-06-03 |
| 331 | 2024-06-04 | 15,396,400 | 669,000 | 3.86 | 398,538,168 | 70,515,512 | 4.580 | 2024-05-31 |
| 332 | 2024-06-03 | 14,727,400 | 287,400 | 3.70 | 398,538,168 | 76,729,754 | 5.210 | 2024-05-30 |
| 333 | 2024-05-31 | 14,440,000 | 1,047,600 | 3.62 | 398,538,168 | 75,232,400 | 5.210 | 2024-05-29 |
| 334 | 2024-05-30 | 13,392,400 | 776,900 | 3.36 | 398,538,168 | 73,658,200 | 5.500 | 2024-05-28 |
| 335 | 2024-05-29 | 12,615,500 | -210,000 | 3.17 | 398,538,168 | 53,868,185 | 4.270 | 2024-05-27 |
| 336 | 2024-05-28 | 12,825,500 | 56,700 | 3.22 | 398,538,168 | 56,945,220 | 4.440 | 2024-05-24 |
| 337 | 2024-05-27 | 12,768,800 | -235,200 | 3.20 | 398,538,168 | 58,481,104 | 4.580 | 2024-05-23 |
| 338 | 2024-05-24 | 13,004,000 | 349,400 | 3.26 | 398,538,168 | 63,069,400 | 4.850 | 2024-05-22 |
| 339 | 2024-05-23 | 12,654,600 | -113,300 | 3.18 | 398,538,168 | 62,007,540 | 4.900 | 2024-05-21 |
| 340 | 2024-05-22 | 12,767,900 | 32,700 | 3.20 | 398,538,168 | 67,542,191 | 5.290 | 2024-05-20 |
| 341 | 2024-05-21 | 12,735,200 | 1,423,700 | 3.20 | 398,538,168 | 67,496,560 | 5.300 | 2024-05-17 |
| 342 | 2024-05-20 | 11,311,500 | -435,700 | 2.84 | 398,538,168 | 61,534,560 | 5.440 | 2024-05-16 |
| 343 | 2024-05-17 | 11,747,200 | 1,094,900 | 2.95 | 398,538,168 | 63,082,464 | 5.370 | 2024-05-14 |
| 344 | 2024-05-16 | 10,652,300 | -641,300 | 2.67 | 398,538,168 | 57,841,989 | 5.430 | 2024-05-13 |
| 345 | 2024-05-14 | 11,293,600 | 1,055,300 | 2.83 | 398,538,168 | 56,242,128 | 4.980 | 2024-05-10 |
| 346 | 2024-05-13 | 10,238,300 | -1,620,600 | 2.57 | 398,538,168 | 47,915,244 | 4.680 | 2024-05-09 |
| 347 | 2024-05-10 | 11,858,900 | 158,000 | 2.98 | 398,538,168 | 51,349,037 | 4.330 | 2024-05-08 |
| 348 | 2024-05-09 | 11,700,900 | 167,000 | 2.94 | 398,538,168 | 53,707,131 | 4.590 | 2024-05-07 |
| 349 | 2024-05-08 | 11,533,900 | -362,600 | 2.89 | 398,538,168 | 54,324,669 | 4.710 | 2024-05-06 |
| 350 | 2024-05-03 | 11,896,500 | 250,700 | 2.99 | 398,538,168 | 51,273,915 | 4.310 | 2024-04-30 |
| 351 | 2024-05-02 | 11,645,800 | -173,000 | 2.92 | 398,538,168 | 50,892,146 | 4.370 | 2024-04-29 |
| 352 | 2024-04-30 | 11,818,800 | -924,600 | 2.97 | 398,538,168 | 49,757,148 | 4.210 | 2024-04-26 |
| 353 | 2024-04-29 | 12,743,400 | -465,200 | 3.20 | 398,538,168 | 50,718,732 | 3.980 | 2024-04-25 |
| 354 | 2024-04-26 | 13,208,600 | 184,700 | 3.31 | 398,538,168 | 50,588,938 | 3.830 | 2024-04-24 |
| 355 | 2024-04-25 | 13,023,900 | -18,600 | 3.27 | 398,538,168 | 48,318,669 | 3.710 | 2024-04-23 |
| 356 | 2024-04-24 | 13,042,500 | 443,200 | 3.27 | 398,538,168 | 49,170,225 | 3.770 | 2024-04-22 |
| 357 | 2024-04-23 | 12,599,300 | 21,500 | 3.16 | 398,538,168 | 49,137,270 | 3.900 | 2024-04-19 |
| 358 | 2024-04-22 | 12,577,800 | 513,800 | 3.16 | 398,538,168 | 52,449,426 | 4.170 | 2024-04-18 |
| 359 | 2024-04-19 | 12,064,000 | -379,700 | 3.03 | 398,538,168 | 53,322,880 | 4.420 | 2024-04-17 |
| 360 | 2024-04-18 | 12,443,700 | 272,100 | 3.12 | 398,538,168 | 55,623,339 | 4.470 | 2024-04-16 |
| 361 | 2024-04-17 | 12,171,600 | 100,600 | 3.05 | 398,538,168 | 52,459,596 | 4.310 | 2024-04-15 |
| 362 | 2024-04-16 | 12,071,000 | 1,084,900 | 3.03 | 398,538,168 | 50,818,910 | 4.210 | 2024-04-12 |
| 363 | 2024-04-15 | 10,986,100 | 1,199,100 | 2.76 | 398,538,168 | 50,755,782 | 4.620 | 2024-04-11 |
| 364 | 2024-04-12 | 9,787,000 | 983,400 | 2.46 | 398,538,168 | 50,109,440 | 5.120 | 2024-04-10 |
| 365 | 2024-04-11 | 8,803,600 | 1,134,800 | 2.21 | 398,538,168 | 51,589,096 | 5.860 | 2024-04-09 |
| 366 | 2024-04-10 | 7,668,800 | 495,100 | 1.92 | 398,538,168 | 47,623,248 | 6.210 | 2024-04-08 |
| 367 | 2024-04-08 | 7,173,700 | 198,500 | 1.80 | 398,538,168 | 50,574,585 | 7.050 | 2024-04-03 |
| 368 | 2024-04-05 | 6,975,200 | -146,000 | 1.75 | 398,538,168 | 50,849,208 | 7.290 | 2024-04-02 |
| 369 | 2024-04-03 | 7,121,200 | 95,100 | 1.79 | 398,538,168 | 52,127,184 | 7.320 | 2024-03-28 |
| 370 | 2024-04-02 | 7,026,100 | 398,100 | 1.76 | 398,538,168 | 53,749,665 | 7.650 | 2024-03-27 |
| 371 | 2024-03-28 | 6,628,000 | -1,089,400 | 1.66 | 398,538,168 | 53,421,680 | 8.060 | 2024-03-26 |
| 372 | 2024-03-27 | 7,717,400 | 56,800 | 1.94 | 398,538,168 | 53,558,756 | 6.940 | 2024-03-25 |
| 373 | 2024-03-26 | 7,660,600 | 525,700 | 1.92 | 398,538,168 | 54,390,260 | 7.100 | 2024-03-22 |
| 374 | 2024-03-25 | 7,134,900 | -30,400 | 1.79 | 398,538,168 | 50,301,045 | 7.050 | 2024-03-21 |
| 375 | 2024-03-22 | 7,165,300 | -64,900 | 1.80 | 398,538,168 | 46,001,226 | 6.420 | 2024-03-20 |
| 376 | 2024-03-21 | 7,230,200 | 272,500 | 1.81 | 398,538,168 | 46,345,582 | 6.410 | 2024-03-19 |
| 377 | 2024-03-20 | 6,957,700 | -42,100 | 1.75 | 398,538,168 | 48,634,323 | 6.990 | 2024-03-18 |
| 378 | 2024-03-19 | 6,999,800 | 93,400 | 1.76 | 398,538,168 | 48,158,624 | 6.880 | 2024-03-15 |
| 379 | 2024-03-18 | 6,906,400 | -58,700 | 1.73 | 398,538,168 | 48,344,800 | 7.000 | 2024-03-14 |
| 380 | 2024-03-15 | 6,965,100 | 183,900 | 1.75 | 398,538,168 | 48,895,002 | 7.020 | 2024-03-13 |
| 381 | 2024-03-14 | 6,781,200 | -305,100 | 1.70 | 398,538,168 | 49,367,136 | 7.280 | 2024-03-12 |
| 382 | 2024-03-13 | 7,086,300 | -115,300 | 1.78 | 398,538,168 | 48,612,018 | 6.860 | 2024-03-11 |
| 383 | 2024-03-12 | 7,201,600 | -47,400 | 1.81 | 398,538,168 | 48,466,768 | 6.730 | 2024-03-08 |
| 384 | 2024-03-11 | 7,249,000 | 35,200 | 1.82 | 398,538,168 | 47,118,500 | 6.500 | 2024-03-07 |
| 385 | 2024-03-08 | 7,213,800 | -32,900 | 1.81 | 398,538,168 | 48,909,564 | 6.780 | 2024-03-06 |
| 386 | 2024-03-07 | 7,246,700 | 133,400 | 1.82 | 398,538,168 | 47,755,753 | 6.590 | 2024-03-05 |
| 387 | 2024-03-06 | 7,113,300 | 302,800 | 1.78 | 398,538,168 | 49,437,435 | 6.950 | 2024-03-04 |
| 388 | 2024-03-05 | 6,810,500 | 238,400 | 1.71 | 398,538,168 | 47,945,920 | 7.040 | 2024-03-01 |
| 389 | 2024-03-04 | 6,572,100 | -119,300 | 1.65 | 398,538,168 | 47,713,446 | 7.260 | 2024-02-29 |
| 390 | 2024-03-01 | 6,691,400 | -169,200 | 1.68 | 398,538,168 | 48,646,478 | 7.270 | 2024-02-28 |
| 391 | 2024-02-29 | 6,860,600 | 63,800 | 1.72 | 398,538,168 | 51,591,712 | 7.520 | 2024-02-27 |
| 392 | 2024-02-28 | 6,796,800 | 2,600 | 1.71 | 398,538,168 | 52,131,456 | 7.670 | 2024-02-26 |
| 393 | 2024-02-27 | 6,794,200 | -13,400 | 1.70 | 398,538,168 | 53,130,644 | 7.820 | 2024-02-23 |
| 394 | 2024-02-26 | 6,807,600 | 20,600 | 1.71 | 398,538,168 | 49,899,708 | 7.330 | 2024-02-22 |
| 395 | 2024-02-23 | 6,787,000 | -17,700 | 1.70 | 398,538,168 | 47,441,130 | 6.990 | 2024-02-21 |
| 396 | 2024-02-22 | 6,804,700 | -2,700 | 1.71 | 398,538,168 | 46,340,007 | 6.810 | 2024-02-20 |
| 397 | 2024-02-21 | 6,807,400 | -600 | 1.71 | 398,538,168 | 45,269,210 | 6.650 | 2024-02-19 |
| 398 | 2024-02-15 | 6,808,000 | 71,500 | 1.71 | 398,538,168 | 48,813,360 | 7.170 | 2024-02-08 |
| 399 | 2024-02-14 | 6,736,500 | 111,400 | 1.69 | 398,538,168 | 47,290,230 | 7.020 | 2024-02-07 |
| 400 | 2024-02-08 | 6,625,100 | -171,400 | 1.66 | 398,538,168 | 47,833,222 | 7.220 | 2024-02-06 |
| 401 | 2024-02-07 | 6,796,500 | -29,900 | 1.71 | 398,538,168 | 46,012,305 | 6.770 | 2024-02-05 |
| 402 | 2024-02-06 | 6,826,400 | 50,100 | 1.71 | 398,538,168 | 49,354,872 | 7.230 | 2024-02-02 |
| 403 | 2024-02-05 | 6,776,300 | -184,400 | 1.70 | 398,538,168 | 50,347,909 | 7.430 | 2024-02-01 |
| 404 | 2024-02-02 | 6,960,700 | -92,800 | 1.75 | 398,538,168 | 48,933,721 | 7.030 | 2024-01-31 |
| 405 | 2024-02-01 | 7,053,500 | 60,000 | 1.77 | 398,538,168 | 54,100,345 | 7.670 | 2024-01-30 |
| 406 | 2024-01-31 | 6,993,500 | -56,800 | 1.75 | 398,538,168 | 55,108,780 | 7.880 | 2024-01-29 |
| 407 | 2024-01-30 | 7,050,300 | -170,100 | 1.77 | 398,538,168 | 53,793,789 | 7.630 | 2024-01-26 |
| 408 | 2024-01-29 | 7,220,400 | 317,800 | 1.81 | 398,538,168 | 58,413,036 | 8.090 | 2024-01-25 |
| 409 | 2024-01-26 | 6,902,600 | 1,069,800 | 1.73 | 398,538,168 | 60,535,802 | 8.770 | 2024-01-24 |
| 410 | 2024-01-25 | 5,832,800 | -65,300 | 1.46 | 398,538,168 | 49,578,800 | 8.500 | 2024-01-23 |
| 411 | 2024-01-24 | 5,898,100 | -60,200 | 1.48 | 398,538,168 | 39,222,365 | 6.650 | 2024-01-22 |
| 412 | 2024-01-23 | 5,958,300 | -10,300 | 1.50 | 398,538,168 | 43,972,254 | 7.380 | 2024-01-19 |
| 413 | 2024-01-22 | 5,968,600 | -88,600 | 1.50 | 398,538,168 | 46,555,080 | 7.800 | 2024-01-18 |
| 414 | 2024-01-19 | 6,057,200 | -2,600 | 1.52 | 398,538,168 | 45,853,004 | 7.570 | 2024-01-17 |
| 415 | 2024-01-18 | 6,059,800 | 41,000 | 1.52 | 398,538,168 | 47,993,616 | 7.920 | 2024-01-16 |
| 416 | 2024-01-17 | 6,018,800 | 29,600 | 1.51 | 398,538,168 | 51,340,364 | 8.530 | 2024-01-15 |
| 417 | 2024-01-16 | 5,989,200 | 222,700 | 1.50 | 398,538,168 | 51,507,120 | 8.600 | 2024-01-12 |
| 418 | 2024-01-15 | 5,766,500 | 122,100 | 1.45 | 398,538,168 | 54,839,415 | 9.510 | 2024-01-11 |
| 419 | 2024-01-12 | 5,644,400 | 45,300 | 1.42 | 398,538,168 | 53,621,800 | 9.500 | 2024-01-10 |
| 420 | 2024-01-11 | 5,599,100 | 7,000 | 1.40 | 398,538,168 | 55,095,144 | 9.840 | 2024-01-09 |
| 421 | 2024-01-10 | 5,592,100 | -115,500 | 1.40 | 398,538,168 | 54,802,580 | 9.800 | 2024-01-08 |
| 422 | 2024-01-09 | 5,707,600 | -42,800 | 1.43 | 398,538,168 | 61,185,472 | 10.72 | 2024-01-05 |
| 423 | 2024-01-08 | 5,750,400 | -14,000 | 1.44 | 398,538,168 | 64,174,464 | 11.16 | 2024-01-04 |
| 424 | 2024-01-05 | 5,764,400 | 52,000 | 1.45 | 398,538,168 | 64,907,144 | 11.26 | 2024-01-03 |
| 425 | 2024-01-04 | 5,712,400 | 120,800 | 1.43 | 398,538,168 | 62,493,656 | 10.94 | 2024-01-02 |
| 426 | 2024-01-03 | 5,591,600 | 2,260,800 | 1.40 | 398,538,168 | 66,763,704 | 11.94 | 2023-12-29 |
| 427 | 2024-01-02 | 3,330,800 | 108,800 | 0.84 | 398,538,168 | 63,418,432 | 19.04 | 2023-12-28 |
| 428 | 2023-12-29 | 3,222,000 | -3,200 | 0.81 | 398,538,168 | 60,251,400 | 18.70 | 2023-12-27 |
| 429 | 2023-12-28 | 3,225,200 | -4,800 | 0.81 | 398,538,168 | 63,729,952 | 19.76 | 2023-12-22 |
| 430 | 2023-12-27 | 3,230,000 | 341,600 | 0.81 | 398,538,168 | 67,022,500 | 20.75 | 2023-12-21 |
| 431 | 2023-12-22 | 2,888,400 | 94,400 | 0.72 | 398,538,168 | 59,934,300 | 20.75 | 2023-12-20 |
| 432 | 2023-12-21 | 2,794,000 | 203,600 | 0.70 | 398,538,168 | 60,629,800 | 21.70 | 2023-12-19 |
| 433 | 2023-12-20 | 2,590,400 | 8,800 | 0.65 | 398,538,168 | 62,040,080 | 23.95 | 2023-12-18 |
| 434 | 2023-12-19 | 2,581,600 | 2,800 | 0.65 | 398,538,168 | 62,861,960 | 24.35 | 2023-12-15 |
| 435 | 2023-12-18 | 2,578,800 | -4,000 | 0.65 | 398,538,168 | 63,567,420 | 24.65 | 2023-12-14 |
| 436 | 2023-12-15 | 2,582,800 | -10,000 | 0.65 | 398,538,168 | 63,278,600 | 24.50 | 2023-12-13 |
| 437 | 2023-12-14 | 2,592,800 | -22,400 | 0.65 | 398,538,168 | 66,505,320 | 25.65 | 2023-12-12 |
| 438 | 2023-12-13 | 2,615,200 | -4,800 | 0.66 | 398,538,168 | 64,333,920 | 24.60 | 2023-12-11 |
| 439 | 2023-12-12 | 2,620,000 | -35,600 | 0.66 | 398,538,168 | 62,618,000 | 23.90 | 2023-12-08 |
| 440 | 2023-12-11 | 2,655,600 | 30,800 | 0.67 | 398,538,168 | 63,336,060 | 23.85 | 2023-12-07 |
| 441 | 2023-12-08 | 2,624,800 | 4,400 | 0.66 | 398,538,168 | 64,438,840 | 24.55 | 2023-12-06 |
| 442 | 2023-12-07 | 2,620,400 | -18,400 | 0.66 | 398,538,168 | 62,496,540 | 23.85 | 2023-12-05 |
| 443 | 2023-12-06 | 2,638,800 | -54,400 | 0.66 | 398,538,168 | 65,046,420 | 24.65 | 2023-12-04 |
| 444 | 2023-12-05 | 2,693,200 | -9,200 | 0.68 | 398,538,168 | 67,060,680 | 24.90 | 2023-12-01 |
| 445 | 2023-12-04 | 2,702,400 | -18,800 | 0.68 | 398,538,168 | 67,830,240 | 25.10 | 2023-11-30 |
| 446 | 2023-12-01 | 2,721,200 | 1,600 | 0.68 | 398,538,168 | 70,479,080 | 25.90 | 2023-11-29 |
| 447 | 2023-11-30 | 2,719,600 | 20,400 | 0.68 | 398,538,168 | 67,854,020 | 24.95 | 2023-11-28 |
| 448 | 2023-11-29 | 2,699,200 | 25,600 | 0.68 | 398,538,168 | 67,210,080 | 24.90 | 2023-11-27 |
| 449 | 2023-11-28 | 2,673,600 | -2,000 | 0.67 | 398,538,168 | 69,914,640 | 26.15 | 2023-11-24 |
| 450 | 2023-11-27 | 2,675,600 | -71,600 | 0.67 | 398,538,168 | 71,572,300 | 26.75 | 2023-11-23 |
| 451 | 2023-11-24 | 2,747,200 | -44,800 | 0.69 | 398,538,168 | 73,075,520 | 26.60 | 2023-11-22 |
| 452 | 2023-11-23 | 2,792,000 | 6,000 | 0.70 | 398,538,168 | 74,546,400 | 26.70 | 2023-11-21 |
| 453 | 2023-11-22 | 2,786,000 | 43,200 | 0.70 | 398,538,168 | 71,600,200 | 25.70 | 2023-11-20 |
| 454 | 2023-11-21 | 2,742,800 | -6,400 | 0.69 | 398,538,168 | 69,118,560 | 25.20 | 2023-11-17 |
| 455 | 2023-11-20 | 2,749,200 | -18,000 | 0.69 | 398,538,168 | 70,654,440 | 25.70 | 2023-11-16 |
| 456 | 2023-11-17 | 2,767,200 | 48,800 | 0.69 | 398,538,168 | 73,054,080 | 26.40 | 2023-11-15 |
| 457 | 2023-11-16 | 2,718,400 | -7,200 | 0.68 | 398,538,168 | 71,765,760 | 26.40 | 2023-11-14 |
| 458 | 2023-11-15 | 2,725,600 | 42,800 | 0.68 | 398,538,168 | 72,228,400 | 26.50 | 2023-11-13 |
| 459 | 2023-11-14 | 2,682,800 | -16,800 | 0.67 | 398,538,168 | 69,886,940 | 26.05 | 2023-11-10 |
| 460 | 2023-11-13 | 2,699,600 | 69,600 | 0.68 | 398,538,168 | 72,079,320 | 26.70 | 2023-11-09 |
| 461 | 2023-11-10 | 2,630,000 | -15,200 | 0.66 | 398,538,168 | 72,588,000 | 27.60 | 2023-11-08 |
| 462 | 2023-11-09 | 2,645,200 | 462,400 | 0.66 | 398,538,168 | 72,081,700 | 27.25 | 2023-11-07 |
| 463 | 2023-11-08 | 2,182,800 | -166,000 | 0.55 | 398,538,168 | 61,009,260 | 27.95 | 2023-11-06 |
| 464 | 2023-11-07 | 2,348,800 | -119,600 | 0.59 | 398,538,168 | 59,424,640 | 25.30 | 2023-11-03 |
| 465 | 2023-11-06 | 2,468,400 | -24,800 | 0.62 | 398,538,168 | 55,415,580 | 22.45 | 2023-11-02 |
| 466 | 2023-11-03 | 2,493,200 | -23,600 | 0.63 | 398,538,168 | 55,847,680 | 22.40 | 2023-11-01 |
| 467 | 2023-11-02 | 2,516,800 | -2,800 | 0.63 | 398,538,168 | 56,628,000 | 22.50 | 2023-10-31 |
| 468 | 2023-11-01 | 2,519,600 | 16,400 | 0.63 | 398,538,168 | 57,320,900 | 22.75 | 2023-10-30 |
| 469 | 2023-10-31 | 2,503,200 | -102,000 | 0.63 | 398,538,168 | 57,698,760 | 23.05 | 2023-10-27 |
| 470 | 2023-10-30 | 2,605,200 | -11,600 | 0.65 | 398,538,168 | 58,095,960 | 22.30 | 2023-10-26 |
| 471 | 2023-10-27 | 2,616,800 | -54,000 | 0.66 | 398,538,168 | 55,868,680 | 21.35 | 2023-10-25 |
| 472 | 2023-10-26 | 2,670,800 | -64,400 | 0.67 | 398,538,168 | 54,884,940 | 20.55 | 2023-10-24 |
| 473 | 2023-10-25 | 2,735,200 | 22,400 | 0.69 | 398,538,168 | 58,670,040 | 21.45 | 2023-10-20 |
| 474 | 2023-10-24 | 2,712,800 | -91,600 | 0.68 | 398,538,168 | 59,817,240 | 22.05 | 2023-10-19 |
| 475 | 2023-10-20 | 2,804,400 | -54,400 | 0.70 | 398,538,168 | 65,062,080 | 23.20 | 2023-10-18 |
| 476 | 2023-10-19 | 2,858,800 | -2,800 | 0.72 | 398,538,168 | 67,467,680 | 23.60 | 2023-10-17 |
| 477 | 2023-10-18 | 2,861,600 | 106,400 | 0.72 | 398,538,168 | 66,818,360 | 23.35 | 2023-10-16 |
| 478 | 2023-10-17 | 2,755,200 | -39,200 | 0.69 | 398,538,168 | 67,915,680 | 24.65 | 2023-10-13 |
| 479 | 2023-10-16 | 2,794,400 | -10,800 | 0.70 | 398,538,168 | 71,536,640 | 25.60 | 2023-10-12 |
| 480 | 2023-10-13 | 2,805,200 | -61,200 | 0.70 | 398,538,168 | 73,075,460 | 26.05 | 2023-10-11 |
| 481 | 2023-10-12 | 2,866,400 | -30,800 | 0.72 | 398,538,168 | 73,523,160 | 25.65 | 2023-10-10 |
| 482 | 2023-10-11 | 2,897,200 | 47,600 | 0.73 | 398,538,168 | 75,037,480 | 25.90 | 2023-10-09 |
| 483 | 2023-10-03 | 2,849,600 | -5,200 | 0.72 | 398,538,168 | 75,086,960 | 26.35 | 2023-09-28 |
| 484 | 2023-09-29 | 2,854,800 | -18,800 | 0.72 | 398,538,168 | 73,653,840 | 25.80 | 2023-09-27 |
| 485 | 2023-09-28 | 2,873,600 | -53,200 | 0.72 | 398,538,168 | 73,133,120 | 25.45 | 2023-09-26 |
| 486 | 2023-09-27 | 2,926,800 | -30,000 | 0.73 | 398,538,168 | 72,877,320 | 24.90 | 2023-09-25 |
| 487 | 2023-09-26 | 2,956,800 | -5,600 | 0.74 | 398,538,168 | 76,728,960 | 25.95 | 2023-09-22 |
| 488 | 2023-09-25 | 2,962,400 | -29,200 | 0.74 | 398,538,168 | 75,096,840 | 25.35 | 2023-09-21 |
| 489 | 2023-09-22 | 2,991,600 | 11,600 | 0.75 | 398,538,168 | 81,670,680 | 27.30 | 2023-09-20 |
| 490 | 2023-09-21 | 2,980,000 | 6,400 | 0.75 | 398,538,168 | 82,099,000 | 27.55 | 2023-09-19 |
| 491 | 2023-09-20 | 2,973,600 | -40,400 | 0.75 | 398,538,168 | 79,989,840 | 26.90 | 2023-09-18 |
| 492 | 2023-09-19 | 3,014,000 | 84,400 | 0.76 | 398,538,168 | 84,392,000 | 28.00 | 2023-09-15 |
| 493 | 2023-09-18 | 2,929,600 | 186,400 | 0.74 | 398,538,168 | 85,837,280 | 29.30 | 2023-09-14 |
| 494 | 2023-09-15 | 2,743,200 | -106,800 | 0.69 | 398,538,168 | 85,313,520 | 31.10 | 2023-09-13 |
| 495 | 2023-09-14 | 2,850,000 | -2,000 | 0.72 | 398,538,168 | 84,075,000 | 29.50 | 2023-09-12 |
| 496 | 2023-09-13 | 2,852,000 | 63,200 | 0.72 | 398,538,168 | 75,292,800 | 26.40 | 2023-09-11 |
| 497 | 2023-09-12 | 2,788,800 | 318,800 | 0.70 | 398,538,168 | 80,875,200 | 29.00 | 2023-09-07 |
| 498 | 2023-09-11 | 2,470,000 | -269,600 | 0.62 | 398,538,168 | 71,753,500 | 29.05 | 2023-09-06 |
| 499 | 2023-09-07 | 2,739,600 | 52,800 | 0.69 | 398,538,168 | 67,531,140 | 24.65 | 2023-09-05 |
| 500 | 2023-09-06 | 2,686,800 | 690,400 | 0.67 | 398,538,168 | 65,826,600 | 24.50 | 2023-09-04 |
| 501 | 2023-09-05 | 1,996,400 | 286,800 | 0.50 | 398,538,168 | 49,410,900 | 24.75 | 2023-08-31 |
| 502 | 2023-09-04 | 1,709,600 | 293,200 | 0.43 | 398,538,168 | 48,809,080 | 28.55 | 2023-08-30 |
| 503 | 2023-08-31 | 1,416,400 | 86,400 | 0.36 | 398,538,168 | 42,562,820 | 30.05 | 2023-08-29 |
| 504 | 2023-08-30 | 1,330,000 | 894,800 | 0.33 | 398,538,168 | 39,767,000 | 29.90 | 2023-08-28 |
| 505 | 2023-08-29 | 435,200 | 74,800 | 0.11 | 398,538,168 | 23,761,920 | 54.60 | 2023-08-25 |
| 506 | 2023-08-28 | 360,400 | 66,800 | 0.09 | 398,538,168 | 23,966,600 | 66.50 | 2023-08-24 |
| 507 | 2023-08-25 | 293,600 | 65,200 | 0.07 | 398,538,168 | 18,085,760 | 61.60 | 2023-08-23 |
| 508 | 2023-08-24 | 228,400 | 110,400 | 0.06 | 398,538,168 | 13,224,360 | 57.90 | 2023-08-22 |
| 509 | 2023-08-23 | 118,000 | 92,400 | 0.03 | 398,538,168 | 7,705,400 | 65.30 | 2023-08-21 |
| 510 | 2023-08-22 | 25,600 | 8,000 | 0.01 | 398,538,168 | 2,430,720 | 94.95 | 2023-08-18 |
| 511 | 2023-08-18 | 17,600 | -400 | 0.00 | 398,538,168 | 2,164,800 | 123.0 | 2023-08-16 |
| 512 | 2023-08-17 | 18,000 | 400 | 0.00 | 398,538,168 | 2,183,400 | 121.3 | 2023-08-15 |
| 513 | 2023-08-10 | 17,600 | -1,200 | 0.00 | 398,538,168 | 2,217,600 | 126.0 | 2023-08-08 |
| 514 | 2023-08-09 | 18,800 | 400 | 0.00 | 398,538,168 | 2,340,600 | 124.5 | 2023-08-07 |
| 515 | 2023-08-07 | 18,400 | 1,200 | 0.00 | 398,538,168 | 2,226,400 | 121.0 | 2023-08-03 |
| 516 | 2023-08-04 | 17,200 | -800 | 0.00 | 398,538,168 | 2,162,040 | 125.7 | 2023-08-02 |
| 517 | 2023-08-03 | 18,000 | -800 | 0.00 | 398,538,168 | 2,262,600 | 125.7 | 2023-08-01 |
| 518 | 2023-08-02 | 18,800 | 400 | 0.00 | 398,538,168 | 2,286,080 | 121.6 | 2023-07-31 |
| 519 | 2023-08-01 | 18,400 | 400 | 0.00 | 398,538,168 | 2,305,520 | 125.3 | 2023-07-28 |
| 520 | 2023-07-28 | 18,000 | -2,000 | 0.00 | 398,538,168 | 2,203,200 | 122.4 | 2023-07-26 |
| 521 | 2023-07-27 | 20,000 | -1,200 | 0.01 | 398,538,168 | 2,364,000 | 118.2 | 2023-07-25 |
| 522 | 2023-07-25 | 21,200 | -800 | 0.01 | 398,538,168 | 2,480,400 | 117.0 | 2023-07-21 |
| 523 | 2023-07-24 | 22,000 | -3,600 | 0.01 | 398,538,168 | 2,464,000 | 112.0 | 2023-07-20 |
| 524 | 2023-07-21 | 25,600 | 3,600 | 0.01 | 398,538,168 | 3,031,040 | 118.4 | 2023-07-19 |
| 525 | 2023-07-20 | 22,000 | -800 | 0.01 | 398,538,168 | 2,360,600 | 107.3 | 2023-07-18 |
| 526 | 2023-07-19 | 22,800 | 1,600 | 0.01 | 398,538,168 | 2,466,960 | 108.2 | 2023-07-14 |
| 527 | 2023-07-18 | 21,200 | -2,000 | 0.01 | 398,538,168 | 2,240,840 | 105.7 | 2023-07-13 |
| 528 | 2023-07-14 | 23,200 | 2,800 | 0.01 | 398,538,168 | 2,320,000 | 100.0 | 2023-07-12 |
| 529 | 2023-07-13 | 20,400 | -1,600 | 0.01 | 398,538,168 | 2,172,600 | 106.5 | 2023-07-11 |
| 530 | 2023-07-12 | 22,000 | 1,200 | 0.01 | 398,538,168 | 2,268,200 | 103.1 | 2023-07-10 |
| 531 | 2023-07-11 | 20,800 | -3,200 | 0.01 | 398,538,168 | 2,163,200 | 104.0 | 2023-07-07 |
| 532 | 2023-07-05 | 24,000 | 1,600 | 0.01 | 398,538,168 | 2,553,600 | 106.4 | 2023-07-03 |
| 533 | 2023-07-03 | 22,400 | -2,800 | 0.01 | 398,538,168 | 2,329,600 | 104.0 | 2023-06-29 |
| 534 | 2023-06-30 | 25,200 | 4,800 | 0.01 | 398,538,168 | 2,570,400 | 102.0 | 2023-06-28 |
| 535 | 2023-06-29 | 20,400 | 800 | 0.01 | 398,538,168 | 2,127,720 | 104.3 | 2023-06-27 |
| 536 | 2023-06-28 | 19,600 | -10,800 | 0.00 | 398,538,168 | 1,960,000 | 100.0 | 2023-06-26 |
| 537 | 2023-06-23 | 30,400 | 400 | 0.01 | 398,538,168 | 3,125,120 | 102.8 | 2023-06-20 |
| 538 | 2023-06-21 | 30,000 | 400 | 0.01 | 398,538,168 | 3,270,000 | 109.0 | 2023-06-19 |
| 539 | 2023-06-16 | 29,600 | -800 | 0.01 | 398,538,168 | 3,853,920 | 130.2 | 2023-06-14 |
| 540 | 2023-06-15 | 30,400 | 800 | 0.01 | 398,538,168 | 3,952,000 | 130.0 | 2023-06-13 |
| 541 | 2023-06-14 | 29,600 | 3,200 | 0.01 | 398,538,168 | 3,818,400 | 129.0 | 2023-06-12 |
| 542 | 2023-06-13 | 26,400 | 9,200 | 0.01 | 398,538,168 | 3,400,320 | 128.8 | 2023-06-09 |
| 543 | 2023-06-12 | 17,200 | 2,000 | 0.00 | 398,538,168 | 2,236,000 | 130.0 | 2023-06-08 |
| 544 | 2023-06-09 | 15,200 | -800 | 0.00 | 398,538,168 | 1,950,160 | 128.3 | 2023-06-07 |
| 545 | 2023-06-08 | 16,000 | 2,400 | 0.00 | 398,538,168 | 1,944,000 | 121.5 | 2023-06-06 |
| 546 | 2023-06-07 | 13,600 | 400 | 0.00 | 398,538,168 | 1,510,960 | 111.1 | 2023-06-05 |
| 547 | 2023-05-31 | 13,200 | -2,400 | 0.00 | 398,538,168 | 1,274,460 | 96.55 | 2023-05-29 |
| 548 | 2023-05-30 | 15,600 | 2,000 | 0.00 | 398,538,168 | 1,669,200 | 107.0 | 2023-05-25 |
| 549 | 2023-05-24 | 13,600 | -400 | 0.00 | 398,538,168 | 1,468,800 | 108.0 | 2023-05-22 |
| 550 | 2023-05-23 | 14,000 | -1,600 | 0.00 | 398,538,168 | 1,477,000 | 105.5 | 2023-05-19 |
| 551 | 2023-05-19 | 15,600 | 400 | 0.00 | 398,538,168 | 1,597,440 | 102.4 | 2023-05-17 |
| 552 | 2023-05-18 | 15,200 | 800 | 0.00 | 398,538,168 | 1,505,560 | 99.05 | 2023-05-16 |
| 553 | 2023-05-17 | 14,400 | 1,600 | 0.00 | 398,538,168 | 1,436,400 | 99.75 | 2023-05-15 |
| 554 | 2023-05-16 | 12,800 | -400 | 0.00 | 398,538,168 | 1,139,200 | 89.00 | 2023-05-12 |
| 555 | 2023-05-15 | 13,200 | 1,600 | 0.00 | 398,538,168 | 1,201,200 | 91.00 | 2023-05-11 |
| 556 | 2023-05-12 | 11,600 | 400 | 0.00 | 398,538,168 | 995,280 | 85.80 | 2023-05-10 |
| 557 | 2023-05-10 | 11,200 | -400 | 0.00 | 398,538,168 | 1,009,680 | 90.15 | 2023-05-08 |
| 558 | 2023-05-03 | 11,600 | 800 | 0.00 | 398,538,168 | 1,344,440 | 115.9 | 2023-04-28 |
| 559 | 2023-04-24 | 10,800 | -2,800 | 0.00 | 398,538,168 | 1,182,600 | 109.5 | 2023-04-20 |
| 560 | 2023-04-21 | 13,600 | 2,800 | 0.00 | 398,538,168 | 1,502,800 | 110.5 | 2023-04-19 |
| 561 | 2023-04-19 | 10,800 | -400 | 0.00 | 398,538,168 | 1,180,440 | 109.3 | 2023-04-17 |
| 562 | 2023-04-17 | 11,200 | -1,600 | 0.00 | 398,538,168 | 1,179,360 | 105.3 | 2023-04-13 |
| 563 | 2023-04-13 | 12,800 | 400 | 0.00 | 398,538,168 | 1,283,840 | 100.3 | 2023-04-11 |
| 564 | 2023-04-12 | 12,400 | -400 | 0.00 | 398,538,168 | 1,256,120 | 101.3 | 2023-04-06 |
| 565 | 2023-04-06 | 12,800 | -6,400 | 0.00 | 398,538,168 | 1,280,000 | 100.0 | 2023-04-03 |
| 566 | 2023-04-04 | 19,200 | -800 | 0.00 | 398,538,168 | 2,246,400 | 117.0 | 2023-03-31 |
| 567 | 2023-04-03 | 20,000 | 1,600 | 0.01 | 398,538,168 | 2,358,000 | 117.9 | 2023-03-30 |
| 568 | 2023-03-31 | 18,400 | -800 | 0.00 | 398,538,168 | 1,996,400 | 108.5 | 2023-03-29 |
| 569 | 2023-03-30 | 19,200 | -800 | 0.00 | 398,538,168 | 1,983,360 | 103.3 | 2023-03-28 |
| 570 | 2023-03-29 | 20,000 | 11,200 | 0.01 | 398,538,168 | 2,110,000 | 105.5 | 2023-03-27 |
| 571 | 2023-03-28 | 8,800 | 5,600 | 0.00 | 398,538,168 | 921,360 | 104.7 | 2023-03-24 |
| 572 | 2023-03-27 | 3,200 | 400 | 0.00 | 398,538,168 | 321,600 | 100.5 | 2023-03-23 |
| 573 | 2023-03-24 | 2,800 | 2,400 | 0.00 | 398,538,168 | 277,060 | 98.95 | 2023-03-22 |
| 574 | 2023-03-21 | 400 | -400 | 0.00 | 398,538,168 | 38,400 | 96.00 | 2023-03-17 |
| 575 | 2023-03-20 | 800 | -400 | 0.00 | 398,538,168 | 68,040 | 85.05 | 2023-03-16 |
| 576 | 2023-03-17 | 1,200 | 800 | 0.00 | 398,538,168 | 103,200 | 86.00 | 2023-03-15 |
| 577 | 2023-03-16 | 400 | -400 | 0.00 | 398,538,168 | 35,540 | 88.85 | 2023-03-14 |
| 578 | 2023-03-15 | 800 | 800 | 0.00 | 398,538,168 | 72,000 | 90.00 | 2023-03-13 |
Webb-site Database - Powered By Linux Group