China Health Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08225  2003-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.141 2026-02-03
2 2026-02-04 0.144 2026-02-02
3 2026-02-03 0.144 2026-01-30
4 2026-01-02 3,042,500 -100,000 0.31 995,351,660 438,120 0.144 2025-12-29
5 2025-09-29 3,142,500 -20,000 0.32 995,351,660 581,363 0.185 2025-09-25
6 2024-10-15 3,162,500 240,000 0.32 995,351,660 572,413 0.181 2024-10-10
7 2024-10-14 2,922,500 160,000 0.29 995,351,660 502,670 0.172 2024-10-09
8 2024-10-04 2,762,500 -360,000 0.28 995,351,660 563,550 0.204 2024-10-02
9 2024-06-17 3,122,500 240,000 0.31 995,351,660 312,250 0.100 2024-06-13
10 2024-04-10 2,882,500 100,000 0.29 995,351,660 322,840 0.112 2024-04-08
11 2023-12-27 2,782,500 80,000 0.28 995,351,660 361,725 0.130 2023-12-21
12 2023-12-08 2,702,500 20,000 0.27 995,351,660 372,945 0.138 2023-12-06
13 2023-10-27 2,682,500 40,000 0.27 995,351,660 421,153 0.157 2023-10-25
14 2023-10-05 2,642,500 120,000 0.27 995,351,660 388,448 0.147 2023-10-03
15 2023-09-20 2,522,500 220,000 0.25 995,351,660 403,600 0.160 2023-09-18
16 2023-09-11 2,302,500 20,000 0.23 995,351,660 389,123 0.169 2023-09-06
17 2023-09-07 2,282,500 20,000 0.23 995,351,660 383,460 0.168 2023-09-05
18 2023-08-11 2,262,500 20,000 0.23 995,351,660 445,713 0.197 2023-08-09
19 2023-08-09 2,242,500 40,000 0.23 995,351,660 414,863 0.185 2023-08-07
20 2023-08-07 2,202,500 20,000 0.22 995,351,660 420,678 0.191 2023-08-03
21 2023-03-07 2,182,500 -40,000 0.22 995,351,660 611,100 0.280 2023-03-03
22 2022-06-20 2,222,500 -80,000 0.22 995,351,660 700,088 0.315 2022-06-16
23 2022-06-17 2,302,500 80,000 0.23 995,351,660 713,775 0.310 2022-06-15
24 2022-04-04 2,222,500 -40,000 0.22 995,351,660 833,438 0.375 2022-03-31
25 2022-04-01 2,262,500 -240,000 0.23 995,351,660 871,063 0.385 2022-03-30
26 2022-03-21 2,502,500 240,000 0.25 995,351,660 1,176,175 0.470 2022-03-17
27 2021-11-19 2,262,500 -260,000 0.23 995,351,660 1,040,750 0.460 2021-11-17
28 2021-11-11 2,522,500 60,000 0.25 995,351,660 1,210,800 0.480 2021-11-09
29 2021-11-10 2,462,500 200,000 0.25 995,351,660 1,194,313 0.485 2021-11-08
30 2021-09-28 2,262,500 -20,000 0.23 995,351,660 1,097,313 0.485 2021-09-24
31 2021-09-13 2,282,500 -40,000 0.23 995,351,660 1,049,950 0.460 2021-09-09
32 2021-08-24 2,322,500 -80,000 0.23 995,351,660 917,388 0.395 2021-08-20
33 2021-08-12 2,402,500 80,000 0.24 995,351,660 924,963 0.385 2021-08-10
34 2021-08-10 2,322,500 40,000 0.23 995,351,660 929,000 0.400 2021-08-06
35 2021-05-31 2,282,500 20,000 0.23 995,351,660 1,004,300 0.440 2021-05-27
36 2021-05-21 2,262,500 -200,000 0.23 995,351,660 995,500 0.440 2021-05-18
37 2021-04-26 2,462,500 -400,000 0.25 995,351,660 1,108,125 0.450 2021-04-22
38 2021-04-21 2,862,500 20,000 0.29 995,351,660 1,273,813 0.445 2021-04-19
39 2021-04-13 2,842,500 -800,000 0.29 995,351,660 1,335,975 0.470 2021-04-09
40 2021-03-23 3,642,500 400,000 0.37 995,351,660 1,930,525 0.530 2021-03-19
41 2021-03-02 3,242,500 -100,000 0.33 995,351,660 1,540,188 0.475 2021-02-26
42 2021-02-22 3,342,500 -60,000 0.34 995,351,660 1,704,675 0.510 2021-02-18
43 2021-02-19 3,402,500 80,000 0.34 995,351,660 1,769,300 0.520 2021-02-17
44 2021-02-18 3,322,500 720,000 0.33 995,351,660 1,628,025 0.490 2021-02-16
45 2021-01-28 2,602,500 20,000 0.26 995,351,660 1,249,200 0.480 2021-01-26
46 2021-01-27 2,582,500 95,000 0.26 995,351,660 1,265,425 0.490 2021-01-25
47 2021-01-26 2,487,500 -180,000 0.25 995,351,660 1,194,000 0.480 2021-01-22
48 2021-01-25 2,667,500 60,000 0.27 995,351,660 1,360,425 0.510 2021-01-21
49 2021-01-18 2,607,500 -440,000 0.26 995,351,660 1,199,450 0.460 2021-01-14
50 2021-01-13 3,047,500 -40,000 0.31 995,351,660 1,432,325 0.470 2021-01-11
51 2021-01-11 3,087,500 120,000 0.31 995,351,660 1,312,188 0.425 2021-01-07
52 2021-01-08 2,967,500 20,000 0.30 995,351,660 1,454,075 0.490 2021-01-06
53 2021-01-07 2,947,500 180,000 0.30 995,351,660 1,503,225 0.510 2021-01-05
54 2021-01-04 2,767,500 40,000 0.28 995,351,660 1,162,350 0.420 2020-12-29
55 2020-12-30 2,727,500 120,000 0.27 995,351,660 1,131,913 0.415 2020-12-28
56 2020-12-21 2,607,500 80,000 0.26 995,351,660 1,199,450 0.460 2020-12-17
57 2020-12-18 2,527,500 80,000 0.25 995,351,660 1,074,188 0.425 2020-12-16
58 2020-12-07 2,447,500 20,000 0.25 995,351,660 1,150,325 0.470 2020-12-03
59 2020-12-02 2,427,500 60,000 0.24 995,351,660 1,238,025 0.510 2020-11-30
60 2020-12-01 2,367,500 20,000 0.24 995,351,660 1,171,913 0.495 2020-11-27
61 2020-11-25 2,347,500 -140,000 0.24 995,351,660 1,267,650 0.540 2020-11-23
62 2020-11-23 2,487,500 140,000 0.25 995,351,660 1,293,500 0.520 2020-11-19
63 2020-11-19 2,347,500 -80,000 0.24 995,351,660 1,314,600 0.560 2020-11-17
64 2020-11-18 2,427,500 60,000 0.24 995,351,660 1,201,613 0.495 2020-11-16
65 2020-11-17 2,367,500 -120,000 0.24 995,351,660 1,325,800 0.560 2020-11-13
66 2020-11-16 2,487,500 -280,000 0.25 995,351,660 1,567,125 0.630 2020-11-12
67 2020-11-12 2,767,500 40,000 0.28 995,351,660 1,190,025 0.430 2020-11-10
68 2020-11-10 2,727,500 20,000 0.27 995,351,660 940,988 0.345 2020-11-06
69 2020-11-04 2,707,500 60,000 0.27 995,351,660 893,475 0.330 2020-11-02
70 2020-11-02 2,647,500 20,000 0.27 995,351,660 913,388 0.345 2020-10-29
71 2020-10-29 2,627,500 160,000 0.26 995,351,660 945,900 0.360 2020-10-27
72 2020-10-16 2,467,500 20,000 0.25 995,351,660 974,663 0.395 2020-10-14
73 2020-10-05 2,447,500 40,000 0.25 995,351,660 942,288 0.385 2020-09-29
74 2020-09-11 2,407,500 40,000 0.24 995,351,660 1,131,525 0.470 2020-09-09
75 2020-09-08 2,367,500 -20,000 0.24 995,351,660 1,171,913 0.495 2020-09-04
76 2020-09-04 2,387,500 100,000 0.24 995,351,660 1,217,625 0.510 2020-09-02
77 2020-09-03 2,287,500 100,000 0.23 995,351,660 1,143,750 0.500 2020-09-01
78 2020-08-26 2,187,500 40,000 0.22 995,351,660 1,225,000 0.560 2020-08-24
79 2020-08-19 2,147,500 -100,000 0.22 995,351,660 1,395,875 0.650 2020-08-17
80 2020-07-27 2,247,500 -60,000 0.23 995,351,660 1,393,450 0.620 2020-07-23
81 2020-07-21 2,307,500 80,000 0.23 995,351,660 1,592,175 0.690 2020-07-17
82 2020-07-17 2,227,500 -200,000 0.22 995,351,660 1,581,525 0.710 2020-07-15
83 2020-07-15 2,427,500 120,000 0.24 994,701,660 1,869,175 0.770 2020-07-13
84 2020-07-14 2,307,500 60,000 0.23 994,701,660 1,661,400 0.720 2020-07-10
85 2020-07-10 2,247,500 100,000 0.23 994,701,660 1,573,250 0.700 2020-07-08
86 2020-06-22 2,147,500 -40,000 0.22 992,771,660 1,696,525 0.790 2020-06-18
87 2020-06-18 2,187,500 40,000 0.22 992,771,660 1,750,000 0.800 2020-06-16
88 2020-06-12 2,147,500 -60,000 0.22 992,771,660 1,696,525 0.790 2020-06-10
89 2020-06-10 2,207,500 140,000 0.22 992,771,660 1,788,075 0.810 2020-06-08
90 2020-04-28 2,067,500 580,000 0.21 992,771,660 2,026,150 0.980 2020-04-24
91 2020-04-24 1,487,500 -60,000 0.15 992,771,660 1,234,625 0.830 2020-04-22
92 2020-04-15 1,547,500 -40,000 0.16 992,771,660 1,408,225 0.910 2020-04-09
93 2020-03-30 1,587,500 -80,000 0.16 992,771,660 1,539,875 0.970 2020-03-26
94 2020-03-27 1,667,500 100,000 0.17 992,771,660 1,667,500 1.000 2020-03-25
95 2020-03-25 1,567,500 -40,000 0.16 992,771,660 1,567,500 1.000 2020-03-23
96 2020-03-24 1,607,500 -460,000 0.16 992,771,660 1,655,725 1.030 2020-03-20
97 2020-03-19 2,067,500 -80,000 0.21 992,771,660 2,170,875 1.050 2020-03-17
98 2020-03-18 2,147,500 20,000 0.22 992,771,660 2,405,200 1.120 2020-03-16
99 2020-03-17 2,127,500 -100,000 0.21 992,771,660 2,489,175 1.170 2020-03-13
100 2020-03-16 2,227,500 20,000 0.22 992,771,660 2,227,500 1.000 2020-03-12
101 2020-03-13 2,207,500 60,000 0.22 992,771,660 2,472,400 1.120 2020-03-11
102 2020-03-12 2,147,500 40,000 0.22 992,771,660 2,555,525 1.190 2020-03-10
103 2020-03-11 2,107,500 -260,000 0.21 992,771,660 2,908,350 1.380 2020-03-09
104 2020-03-10 2,367,500 660,000 0.24 992,771,660 2,959,375 1.250 2020-03-06
105 2020-03-09 1,707,500 -20,000 0.17 992,771,660 1,314,775 0.770 2020-03-05
106 2020-03-06 1,727,500 100,000 0.17 992,771,660 1,347,450 0.780 2020-03-04
107 2020-03-05 1,627,500 -200,000 0.16 992,771,660 1,302,000 0.800 2020-03-03
108 2020-03-04 1,827,500 60,000 0.18 992,771,660 1,790,950 0.980 2020-03-02
109 2020-03-03 1,767,500 20,000 0.18 992,771,660 1,908,900 1.080 2020-02-28
110 2020-03-02 1,747,500 20,000 0.18 992,771,660 1,974,675 1.130 2020-02-27
111 2020-02-26 1,727,500 20,000 0.17 992,771,660 2,090,275 1.210 2020-02-24
112 2020-02-25 1,707,500 -20,000 0.17 992,771,660 2,100,225 1.230 2020-02-21
113 2020-02-24 1,727,500 -20,000 0.17 992,771,660 2,073,000 1.200 2020-02-20
114 2020-02-21 1,747,500 -80,000 0.18 992,771,660 2,184,375 1.250 2020-02-19
115 2020-02-20 1,827,500 -320,000 0.18 992,771,660 2,302,650 1.260 2020-02-18
116 2020-02-19 2,147,500 20,000 0.22 992,771,660 2,791,750 1.300 2020-02-17
117 2020-02-18 2,127,500 740,000 0.21 992,771,660 2,595,550 1.220 2020-02-14
118 2020-02-17 1,387,500 180,000 0.14 992,771,660 1,831,500 1.320 2020-02-13
119 2020-02-14 1,207,500 680,000 0.12 992,771,660 1,376,550 1.140 2020-02-12
120 2020-02-13 527,500 60,000 0.05 992,771,660 611,900 1.160 2020-02-11
121 2020-02-12 467,500 -40,000 0.05 992,771,660 532,950 1.140 2020-02-10
122 2020-02-11 507,500 20,000 0.05 992,771,660 639,450 1.260 2020-02-07
123 2020-02-10 487,500 -180,000 0.05 992,771,660 697,125 1.430 2020-02-06
124 2020-02-07 667,500 -280,000 0.07 992,771,660 914,475 1.370 2020-02-05
125 2020-02-06 947,500 200,000 0.10 992,771,660 1,487,575 1.570 2020-02-04
126 2020-02-05 747,500 60,000 0.08 992,771,660 725,075 0.970 2020-02-03
127 2020-02-04 687,500 -932,500 0.07 992,771,660 1,326,875 1.930 2020-01-31
128 2020-02-03 1,620,000 -4,820,000 0.16 992,771,660 3,402,000 2.100 2020-01-30
129 2020-01-22 6,440,000 40,000 0.65 992,771,660 611,800 0.095 2020-01-20
130 2019-12-17 6,400,000 -40,000 0.64 992,771,660 774,400 0.121 2019-12-13
131 2019-10-29 6,440,000 40,000 0.65 992,771,660 579,600 0.090 2019-10-25
132 2019-09-20 6,400,000 -180,000 0.64 992,771,660 723,200 0.113 2019-09-18
133 2019-08-20 6,580,000 40,000 0.66 992,771,660 783,020 0.119 2019-08-16
134 2019-07-22 6,540,000 -20,000 0.66 992,771,660 869,820 0.133 2019-07-18
135 2019-03-07 6,560,000 60,000 0.66 992,771,660 1,180,800 0.180 2019-03-05
136 2018-09-13 6,500,000 40,000 0.65 992,771,660 1,228,500 0.189 2018-09-11
137 2018-06-27 6,460,000 40,000 0.65 992,771,660 1,808,800 0.280 2018-06-25
138 2018-06-26 6,420,000 -100,000 0.65 992,771,660 1,990,200 0.310 2018-06-22
139 2018-06-21 6,520,000 40,000 0.66 992,771,660 2,021,200 0.310 2018-06-19
140 2018-05-31 6,480,000 40,000 0.65 992,771,660 2,268,000 0.350 2018-05-29
141 2018-05-25 6,440,000 20,000 0.65 992,771,660 2,479,400 0.385 2018-05-23
142 2018-05-24 6,420,000 40,000 0.65 992,771,660 2,407,500 0.375 2018-05-21
143 2018-05-18 6,380,000 -80,000 0.64 992,771,660 2,711,500 0.425 2018-05-16
144 2018-05-17 6,460,000 40,000 0.65 992,771,660 2,261,000 0.350 2018-05-15
145 2018-04-11 6,420,000 -20,000 0.65 992,771,660 2,118,600 0.330 2018-04-09
146 2018-04-03 6,440,000 20,000 0.65 992,771,660 1,964,200 0.305 2018-03-28
147 2018-03-21 6,420,000 1,300,000 0.65 992,771,660 2,568,000 0.400 2018-03-19
148 2018-02-08 5,120,000 40,000 0.52 992,771,660 1,095,680 0.214 2018-02-06
149 2018-02-01 5,080,000 40,000 0.51 992,771,660 1,320,800 0.260 2018-01-30
150 2018-01-19 5,040,000 -100,000 0.51 992,771,660 1,562,400 0.310 2018-01-17
151 2018-01-18 5,140,000 -280,000 0.52 992,771,660 1,490,600 0.290 2018-01-16
152 2018-01-16 5,420,000 380,000 0.55 992,771,660 1,349,580 0.249 2018-01-12
153 2018-01-15 5,040,000 260,000 0.51 992,771,660 1,285,200 0.255 2018-01-11
154 2018-01-12 4,780,000 40,000 0.48 992,771,660 1,171,100 0.245 2018-01-10
155 2018-01-09 4,740,000 -20,000 0.48 992,771,660 1,279,800 0.270 2018-01-05
156 2018-01-08 4,760,000 -100,000 0.48 992,771,660 1,309,000 0.275 2018-01-04
157 2018-01-02 4,860,000 820,000 0.49 992,771,660 1,117,800 0.230 2017-12-28
158 2017-12-29 4,040,000 800,000 0.41 992,771,660 888,800 0.220 2017-12-27
159 2017-12-28 3,240,000 760,000 0.33 992,771,660 651,240 0.201 2017-12-22
160 2017-12-15 2,480,000 -80,000 0.25 992,771,660 401,760 0.162 2017-12-13
161 2017-11-29 2,560,000 80,000 0.26 992,771,660 527,360 0.206 2017-11-27
162 2017-11-21 2,480,000 -60,000 0.25 992,771,660 632,400 0.255 2017-11-17
163 2017-11-20 2,540,000 -20,000 0.26 992,771,660 635,000 0.250 2017-11-16
164 2017-09-04 2,560,000 -60,000 0.26 992,771,660 225,280 0.088 2017-08-31
165 2017-07-05 2,620,000 80,000 0.26 992,771,660 241,040 0.092 2017-07-03
166 2017-06-30 2,540,000 260,000 0.26 992,771,660 266,700 0.105 2017-06-28
167 2017-06-08 2,280,000 40,000 0.23 992,771,660 303,240 0.133 2017-06-06
168 2017-05-24 2,240,000 -1,580,000 0.23 992,771,660 306,880 0.137 2017-05-22
169 2017-05-23 3,820,000 -100,000 0.38 992,771,660 530,980 0.139 2017-05-19
170 2017-05-18 3,920,000 40,000 0.39 992,771,660 560,560 0.143 2017-05-16
171 2017-04-12 3,880,000 100,000 0.39 992,771,660 620,800 0.160 2017-04-10
172 2017-03-30 3,780,000 60,000 0.38 992,771,660 567,000 0.150 2017-03-28
173 2017-03-22 3,720,000 -860,000 0.37 992,771,660 558,000 0.150 2017-03-20
174 2017-03-21 4,580,000 -1,140,000 0.46 992,771,660 687,000 0.150 2017-03-17
175 2017-03-14 5,720,000 -360,000 0.58 992,771,660 972,400 0.170 2017-03-10
176 2017-02-24 6,080,000 -140,000 0.61 992,771,660 1,064,000 0.175 2017-02-22
177 2017-02-16 6,220,000 -40,000 0.63 992,771,660 1,119,600 0.180 2017-02-14
178 2017-02-14 6,260,000 -60,000 0.63 992,771,660 1,126,800 0.180 2017-02-10
179 2017-02-08 6,320,000 -160,000 0.64 992,771,660 1,169,200 0.185 2017-02-06
180 2017-01-20 6,480,000 -100,000 0.65 992,771,660 1,166,400 0.180 2017-01-18
181 2017-01-16 6,580,000 -40,000 0.66 992,771,660 1,118,600 0.170 2017-01-12
182 2017-01-13 6,620,000 -200,000 0.67 992,771,660 1,191,600 0.180 2017-01-11
183 2016-11-23 6,820,000 160,000 0.75 915,271,660 1,439,020 0.211 2016-11-21
184 2016-11-17 6,660,000 1,840,000 0.73 915,271,660 1,498,500 0.225 2016-11-15
185 2016-10-27 4,820,000 480,000 0.53 915,271,660 1,084,500 0.225 2016-10-25
186 2016-10-26 4,340,000 120,000 0.47 915,271,660 976,500 0.225 2016-10-24
187 2016-09-29 4,220,000 20,000 0.46 915,271,660 844,000 0.200 2016-09-27
188 2016-09-28 4,200,000 240,000 0.46 915,271,660 869,400 0.207 2016-09-26
189 2016-08-30 3,960,000 20,000 0.43 915,271,660 891,000 0.225 2016-08-26
190 2016-06-02 3,940,000 -20,000 0.43 915,271,660 1,004,700 0.255 2016-05-31
191 2016-05-06 3,960,000 -20,000 0.43 915,271,660 1,069,200 0.270 2016-05-04
192 2016-04-06 3,980,000 -140,000 0.43 915,271,660 788,040 0.198 2016-04-01
193 2016-02-12 4,120,000 -20,000 0.45 915,271,660 663,320 0.161 2016-02-05
194 2016-01-28 4,140,000 280,000 0.45 915,271,660 703,800 0.170 2016-01-26
195 2016-01-20 3,860,000 280,000 0.42 915,271,660 702,520 0.182 2016-01-18
196 2015-12-22 3,580,000 500,000 0.39 915,271,660 859,200 0.240 2015-12-18
197 2015-12-17 3,080,000 -20,000 0.34 915,271,660 785,400 0.255 2015-12-15
198 2015-12-14 3,100,000 140,000 0.34 915,271,660 759,500 0.245 2015-12-10
199 2015-12-11 2,960,000 -20,000 0.32 915,271,660 725,200 0.245 2015-12-09
200 2015-12-10 2,980,000 520,000 0.33 915,271,660 774,800 0.260 2015-12-08
201 2015-12-09 2,460,000 -360,000 0.27 915,271,660 664,200 0.270 2015-12-07
202 2015-12-04 2,820,000 40,000 0.31 915,271,660 645,780 0.229 2015-12-02
203 2015-12-02 2,780,000 300,000 0.30 915,271,660 639,400 0.230 2015-11-30
204 2015-11-26 2,480,000 640,000 0.27 915,271,660 615,040 0.248 2015-11-24
205 2015-11-18 1,840,000 -280,000 0.20 915,271,660 478,400 0.260 2015-11-16
206 2015-11-17 2,120,000 280,000 0.23 915,271,660 525,760 0.248 2015-11-13
207 2015-11-16 1,840,000 200,000 0.20 915,271,660 460,000 0.250 2015-11-12
208 2015-11-06 1,640,000 -760,000 0.18 915,271,660 451,000 0.275 2015-11-04
209 2015-11-05 2,400,000 -200,000 0.26 915,271,660 624,000 0.260 2015-11-03
210 2015-11-04 2,600,000 -860,000 0.28 915,271,660 702,000 0.270 2015-11-02
211 2015-11-03 3,460,000 -880,000 0.38 915,271,660 1,038,000 0.300 2015-10-30
212 2015-10-29 4,340,000 180,000 0.47 915,271,660 1,302,000 0.300 2015-10-27
213 2015-10-28 4,160,000 -2,680,000 0.45 915,271,660 1,227,200 0.295 2015-10-26
214 2015-10-27 6,840,000 100,000 0.75 915,271,660 2,257,200 0.330 2015-10-23
215 2015-10-22 6,740,000 80,000 0.74 915,271,660 2,089,400 0.310 2015-10-19
216 2015-10-14 6,660,000 960,000 0.73 915,271,660 2,064,600 0.310 2015-10-12
217 2015-10-07 5,700,000 10,000 0.62 915,271,660 1,299,600 0.228 2015-10-05
218 2015-09-22 5,690,000 -520,000 0.62 915,271,660 1,308,700 0.230 2015-09-18
219 2015-09-18 6,210,000 -100,000 0.68 915,271,660 1,552,500 0.250 2015-09-16
220 2015-09-09 6,310,000 20,000 0.69 915,271,660 1,482,850 0.235 2015-09-07
221 2015-09-07 6,290,000 -180,000 0.69 915,271,660 1,339,770 0.213 2015-09-02
222 2015-09-01 6,470,000 640,000 0.71 915,271,660 1,876,300 0.290 2015-08-28
223 2015-08-31 5,830,000 1,860,000 0.64 915,271,660 1,690,700 0.290 2015-08-27
224 2015-08-28 3,970,000 1,940,000 0.43 915,271,660 960,740 0.242 2015-08-26
225 2015-08-24 2,030,000 20,000 0.22 915,271,660 517,650 0.255 2015-08-20
226 2015-08-07 2,010,000 -100,000 0.22 915,271,660 673,350 0.335 2015-08-05
227 2015-08-06 2,110,000 -400,000 0.23 915,271,660 696,300 0.330 2015-08-04
228 2015-08-05 2,510,000 -80,000 0.27 915,271,660 815,750 0.325 2015-08-03
229 2015-07-29 2,590,000 -380,000 0.28 915,271,660 893,550 0.345 2015-07-27
230 2015-07-28 2,970,000 80,000 0.32 915,271,660 1,098,900 0.370 2015-07-24
231 2015-07-24 2,890,000 60,000 0.32 915,271,660 1,141,550 0.395 2015-07-22
232 2015-07-21 2,830,000 40,000 0.31 915,271,660 1,330,100 0.470 2015-07-17
233 2015-07-20 2,790,000 -40,000 0.30 915,271,660 1,283,400 0.460 2015-07-16
234 2015-07-17 2,830,000 160,000 0.31 915,271,660 1,330,100 0.470 2015-07-15
235 2015-07-16 2,670,000 -200,000 0.29 915,271,660 1,361,700 0.510 2015-07-14
236 2015-07-15 2,870,000 -40,000 0.31 915,271,660 1,463,700 0.510 2015-07-13
237 2015-07-14 2,910,000 380,000 0.32 915,271,660 1,149,450 0.395 2015-07-10
238 2015-07-13 2,530,000 -260,000 0.28 915,271,660 657,800 0.260 2015-07-09
239 2015-07-10 2,790,000 -260,000 0.30 915,271,660 574,740 0.206 2015-07-08
240 2015-07-09 3,050,000 -20,000 0.33 915,271,660 930,250 0.305 2015-07-07
241 2015-07-08 3,070,000 -1,240,000 0.34 915,271,660 982,400 0.320 2015-07-06
242 2015-07-07 4,310,000 -100,000 0.47 915,271,660 1,379,200 0.320 2015-07-03
243 2015-07-06 4,410,000 20,000 0.48 915,271,660 1,852,200 0.420 2015-07-02
244 2015-07-02 4,390,000 -80,000 0.48 915,271,660 1,843,800 0.420 2015-06-29
245 2015-06-30 4,470,000 20,000 0.49 915,271,660 2,100,900 0.470 2015-06-26
246 2015-06-25 4,450,000 280,000 0.49 915,271,660 2,024,750 0.455 2015-06-23
247 2015-06-23 4,170,000 20,000 0.46 915,271,660 2,085,000 0.500 2015-06-19
248 2015-06-22 4,150,000 200,000 0.45 915,271,660 2,241,000 0.540 2015-06-18
249 2015-06-18 3,950,000 20,000 0.43 915,271,660 2,172,500 0.550 2015-06-16
250 2015-06-17 3,930,000 20,000 0.43 915,271,660 2,200,800 0.560 2015-06-15
251 2015-06-16 3,910,000 -100,000 0.43 915,271,660 2,228,700 0.570 2015-06-12
252 2015-06-11 4,010,000 -180,000 0.44 915,271,660 2,085,200 0.520 2015-06-09
253 2015-06-08 4,190,000 -60,000 0.46 915,271,660 2,597,800 0.620 2015-06-04
254 2015-06-05 4,250,000 20,000 0.46 915,271,660 2,720,000 0.640 2015-06-03
255 2015-06-01 4,230,000 20,000 0.46 915,271,660 2,834,100 0.670 2015-05-28
256 2015-05-28 4,210,000 20,000 0.46 915,271,660 2,862,800 0.680 2015-05-26
257 2015-05-26 4,190,000 -80,000 0.46 915,271,660 2,933,000 0.700 2015-05-21
258 2015-05-22 4,270,000 20,000 0.47 915,271,660 2,989,000 0.700 2015-05-20
259 2015-05-19 4,250,000 100,000 0.46 915,271,660 2,507,500 0.590 2015-05-15
260 2015-05-18 4,150,000 520,000 0.45 915,271,660 2,407,000 0.580 2015-05-14
261 2015-05-15 3,630,000 360,000 0.40 915,271,660 2,178,000 0.600 2015-05-13
262 2015-05-12 3,270,000 -40,000 0.36 915,271,660 2,256,300 0.690 2015-05-08
263 2015-05-11 3,310,000 100,000 0.36 915,271,660 2,217,700 0.670 2015-05-07
264 2015-05-08 3,210,000 -280,000 0.35 915,271,660 2,439,600 0.760 2015-05-06
265 2015-05-07 3,490,000 -160,000 0.38 915,271,660 2,722,200 0.780 2015-05-05
266 2015-05-06 3,650,000 -200,000 0.40 915,271,660 3,029,500 0.830 2015-05-04
267 2015-05-05 3,850,000 -1,520,000 0.42 915,271,660 3,041,500 0.790 2015-04-30
268 2015-05-04 5,370,000 1,080,000 0.59 915,271,660 3,114,600 0.580 2015-04-29
269 2015-04-30 4,290,000 -45,000 0.47 915,271,660 2,037,750 0.475 2015-04-28
270 2015-04-29 4,335,000 40,000 0.47 915,271,660 1,430,550 0.330 2015-04-27
271 2015-04-27 4,295,000 -2,804,762 0.47 915,271,660 1,395,875 0.325 2015-04-23
272 2015-04-24 7,099,762 -20,000 0.78 915,271,660 2,307,423 0.325 2015-04-22
273 2015-04-21 7,119,762 -80,000 0.78 915,271,660 2,207,126 0.310 2015-04-17
274 2015-04-17 7,199,762 320,000 0.79 915,271,660 2,231,926 0.310 2015-04-15
275 2015-04-16 6,879,762 100,000 0.75 915,271,660 2,407,917 0.350 2015-04-14
276 2015-04-15 6,779,762 240,000 0.74 915,271,660 2,406,816 0.355 2015-04-13
277 2015-04-14 6,539,762 480,000 0.71 915,271,660 2,125,423 0.325 2015-04-10
278 2015-04-13 6,059,762 140,000 0.66 915,271,660 1,817,929 0.300 2015-04-09
279 2015-04-10 5,919,762 -40,000 0.65 915,271,660 1,716,731 0.290 2015-04-08
280 2015-04-09 5,959,762 120,000 0.65 915,271,660 1,311,148 0.220 2015-04-02
281 2015-04-08 5,839,762 240,000 0.64 915,271,660 1,132,914 0.194 2015-04-01
282 2015-04-01 5,599,762 80,000 0.61 915,271,660 1,035,956 0.185 2015-03-30
283 2015-03-31 5,519,762 340,000 0.60 915,271,660 1,021,156 0.185 2015-03-27
284 2015-03-30 5,179,762 300,000 0.57 915,271,660 999,694 0.193 2015-03-26
285 2015-03-25 4,879,762 20,000 0.53 915,271,660 810,040 0.166 2015-03-23
286 2015-03-24 4,859,762 100,000 0.53 915,271,660 792,141 0.163 2015-03-20
287 2015-03-17 4,759,762 360,000 0.52 915,271,660 804,400 0.169 2015-03-13
288 2015-03-16 4,399,762 300,000 0.48 915,271,660 756,759 0.172 2015-03-12
289 2015-03-09 4,099,762 100,000 0.45 915,271,660 709,259 0.173 2015-03-05
290 2015-03-06 3,999,762 300,000 0.44 915,271,660 707,958 0.177 2015-03-04
291 2015-03-05 3,699,762 80,000 0.40 915,271,660 625,260 0.169 2015-03-03
292 2015-03-03 3,619,762 80,000 0.40 915,271,660 626,219 0.173 2015-02-27
293 2015-03-02 3,539,762 60,000 0.39 915,271,660 630,078 0.178 2015-02-26
294 2015-02-27 3,479,762 100,000 0.38 915,271,660 629,837 0.181 2015-02-25
295 2015-02-11 3,379,762 120,000 0.37 915,271,660 459,648 0.136 2015-02-09
296 2015-02-06 3,259,762 -160,000 0.36 915,271,660 482,445 0.148 2015-02-04
297 2015-02-05 3,419,762 -120,000 0.37 915,271,660 509,545 0.149 2015-02-03
298 2015-02-03 3,539,762 -100,000 0.39 915,271,660 470,788 0.133 2015-01-30
299 2015-02-02 3,639,762 -20,000 0.40 915,271,660 469,529 0.129 2015-01-29
300 2015-01-30 3,659,762 -100,000 0.40 915,271,660 464,790 0.127 2015-01-28
301 2015-01-29 3,759,762 280,000 0.41 915,271,660 488,769 0.130 2015-01-27
302 2015-01-28 3,479,762 20,000 0.38 915,271,660 438,450 0.126 2015-01-26
303 2015-01-23 3,459,762 -40,000 0.38 915,271,660 442,850 0.128 2015-01-21
304 2015-01-22 3,499,762 40,000 0.38 915,271,660 447,970 0.128 2015-01-20
305 2015-01-15 3,459,762 -940,000 0.38 915,271,660 453,229 0.131 2015-01-13
306 2015-01-13 4,399,762 200,000 0.48 915,271,660 602,767 0.137 2015-01-09
307 2015-01-12 4,199,762 -160,000 0.46 915,271,660 566,968 0.135 2015-01-08
308 2015-01-09 4,359,762 640,000 0.48 915,271,660 562,409 0.129 2015-01-07
309 2015-01-08 3,719,762 -40,000 0.41 915,271,660 442,652 0.119 2015-01-06
310 2015-01-06 3,759,762 -20,000 0.41 915,271,660 424,853 0.113 2015-01-02
311 2014-12-30 3,779,762 -260,000 0.41 915,271,660 396,875 0.105 2014-12-23
312 2014-12-29 4,039,762 120,000 0.44 915,271,660 403,976 0.100 2014-12-22
313 2014-12-22 3,919,762 3,179,762 0.43 915,271,660 513,489 0.131 2014-12-18
314 2014-12-15 740,000 -50,000 0.20 366,108,664 92,500 0.125 2014-12-11
315 2014-12-12 790,000 -110,000 0.22 366,108,664 104,280 0.132 2014-12-10
316 2014-11-18 900,000 225,000 0.25 366,108,664 127,800 0.142 2014-11-14
317 2014-11-17 675,000 100,000 0.18 366,108,664 93,150 0.138 2014-11-13
318 2014-11-06 575,000 125,000 0.16 366,108,664 86,825 0.151 2014-11-04
319 2014-11-05 450,000 90,000 0.12 366,108,664 64,800 0.144 2014-11-03
320 2014-11-04 360,000 -10,000 0.10 366,108,664 51,120 0.142 2014-10-31
321 2014-10-20 370,000 -165,000 0.10 366,108,664 66,230 0.179 2014-10-16
322 2014-10-15 535,000 -790,000 0.15 366,108,664 90,950 0.170 2014-10-13
323 2014-10-14 1,325,000 5,000 0.36 366,108,664 295,475 0.223 2014-10-10
324 2014-10-10 1,320,000 -655,000 0.36 366,108,664 289,080 0.219 2014-10-08
325 2014-10-08 1,975,000 -545,000 0.54 366,108,664 371,300 0.188 2014-10-06
326 2014-10-07 2,520,000 -620,000 0.69 366,108,664 466,200 0.185 2014-10-03
327 2014-10-03 3,140,000 -180,000 0.86 366,108,664 624,860 0.199 2014-09-29
328 2014-09-29 3,320,000 50,000 0.91 366,108,664 680,600 0.205 2014-09-25
329 2014-09-26 3,270,000 3,245,000 0.89 366,108,664 670,350 0.205 2014-09-24
330 2014-09-16 25,000 -40,000 0.01 366,108,664 8,000 0.320 2014-09-12
331 2014-08-27 65,000 60,000 0.02 366,108,664 19,500 0.300 2014-08-25
332 2009-12-17 5,000 5,000 0.00 362,806,664 4,400 0.880 2009-12-15

Webb-site Database - Powered By Linux Group

Back to top