China Health Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08225  2003-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.141 2026-02-03
2 2026-02-04 0.144 2026-02-02
3 2026-02-03 0.144 2026-01-30
4 2025-02-06 7,202,000 -6,500 0.72 995,351,660 1,289,158 0.179 2025-02-04
5 2025-01-22 7,208,500 -20,000 0.72 995,351,660 1,275,905 0.177 2025-01-20
6 2025-01-20 7,228,500 20,000 0.73 995,351,660 1,344,501 0.186 2025-01-16
7 2024-12-13 7,208,500 -20,000 0.72 995,351,660 1,326,364 0.184 2024-12-11
8 2024-11-28 7,228,500 -40,000 0.73 995,351,660 1,264,988 0.175 2024-11-26
9 2024-10-04 7,268,500 20,000 0.73 995,351,660 1,482,774 0.204 2024-10-02
10 2024-09-16 7,248,500 20,000 0.73 995,351,660 659,614 0.091 2024-09-12
11 2024-09-13 7,228,500 -20,000 0.73 995,351,660 513,224 0.071 2024-09-11
12 2024-09-09 7,248,500 20,000 0.73 995,351,660 652,365 0.090 2024-09-04
13 2024-08-08 7,228,500 20,000 0.73 995,351,660 650,565 0.090 2024-08-06
14 2024-07-10 7,208,500 20,000 0.72 995,351,660 576,680 0.080 2024-07-08
15 2023-08-04 7,188,500 40,000 0.72 995,351,660 1,293,930 0.180 2023-08-02
16 2023-02-09 7,148,500 -20,000 0.72 995,351,660 1,930,095 0.270 2023-02-07
17 2022-12-20 7,168,500 40,000 0.72 995,351,660 2,078,865 0.290 2022-12-16
18 2022-04-26 7,128,500 20,000 0.72 995,351,660 2,459,333 0.345 2022-04-22
19 2022-04-19 7,108,500 120,000 0.71 995,351,660 2,345,805 0.330 2022-04-13
20 2022-04-14 6,988,500 100,000 0.70 995,351,660 2,341,148 0.335 2022-04-12
21 2022-04-12 6,888,500 20,000 0.69 995,351,660 2,238,763 0.325 2022-04-08
22 2022-03-21 6,868,500 -200,000 0.69 995,351,660 3,228,195 0.470 2022-03-17
23 2022-03-08 7,068,500 200,000 0.71 995,351,660 2,544,660 0.360 2022-03-04
24 2022-02-07 6,868,500 20,000 0.69 995,351,660 2,335,290 0.340 2022-01-28
25 2022-01-20 6,848,500 -80,000 0.69 995,351,660 2,568,188 0.375 2022-01-18
26 2022-01-17 6,928,500 80,000 0.70 995,351,660 2,494,260 0.360 2022-01-13
27 2021-12-30 6,848,500 -40,000 0.69 995,351,660 2,739,400 0.400 2021-12-28
28 2021-12-29 6,888,500 -20,000 0.69 995,351,660 2,755,400 0.400 2021-12-23
29 2021-12-21 6,908,500 60,000 0.69 995,351,660 2,694,315 0.390 2021-12-17
30 2021-11-17 6,848,500 -40,000 0.69 995,351,660 3,218,795 0.470 2021-11-15
31 2021-11-10 6,888,500 20,000 0.69 995,351,660 3,340,923 0.485 2021-11-08
32 2021-10-05 6,868,500 -60,000 0.69 995,351,660 3,434,250 0.500 2021-09-30
33 2021-10-04 6,928,500 20,000 0.70 995,351,660 3,464,250 0.500 2021-09-29
34 2021-09-27 6,908,500 -80,000 0.69 995,351,660 3,454,250 0.500 2021-09-23
35 2021-09-17 6,988,500 20,000 0.70 995,351,660 3,459,308 0.495 2021-09-15
36 2021-09-14 6,968,500 20,000 0.70 995,351,660 3,553,935 0.510 2021-09-10
37 2021-09-13 6,948,500 -40,000 0.70 995,351,660 3,196,310 0.460 2021-09-09
38 2021-09-10 6,988,500 20,000 0.70 995,351,660 2,865,285 0.410 2021-09-08
39 2021-08-26 6,968,500 -20,000 0.70 995,351,660 2,822,243 0.405 2021-08-24
40 2021-08-24 6,988,500 20,000 0.70 995,351,660 2,760,458 0.395 2021-08-20
41 2021-08-17 6,968,500 -60,000 0.70 995,351,660 2,787,400 0.400 2021-08-13
42 2021-08-02 7,028,500 100,000 0.71 995,351,660 2,776,258 0.395 2021-07-29
43 2021-07-30 6,928,500 180,000 0.70 995,351,660 2,632,830 0.380 2021-07-28
44 2021-07-29 6,748,500 300,000 0.68 995,351,660 2,564,430 0.380 2021-07-27
45 2021-07-28 6,448,500 20,000 0.65 995,351,660 2,579,400 0.400 2021-07-26
46 2021-07-27 6,428,500 260,000 0.65 995,351,660 2,603,543 0.405 2021-07-23
47 2021-07-26 6,168,500 180,000 0.62 995,351,660 2,467,400 0.400 2021-07-22
48 2021-07-12 5,988,500 20,000 0.60 995,351,660 2,395,400 0.400 2021-07-08
49 2021-06-28 5,968,500 20,000 0.60 995,351,660 2,447,085 0.410 2021-06-24
50 2021-06-25 5,948,500 20,000 0.60 995,351,660 2,468,628 0.415 2021-06-23
51 2021-06-07 5,928,500 60,000 0.60 995,351,660 2,608,540 0.440 2021-06-03
52 2021-05-26 5,868,500 20,000 0.59 995,351,660 2,464,770 0.420 2021-05-24
53 2021-04-13 5,848,500 20,000 0.59 995,351,660 2,748,795 0.470 2021-04-09
54 2021-03-29 5,828,500 -60,000 0.59 995,351,660 2,622,825 0.450 2021-03-25
55 2021-03-26 5,888,500 -20,000 0.59 995,351,660 2,797,038 0.475 2021-03-24
56 2021-03-24 5,908,500 -80,000 0.59 995,351,660 3,190,590 0.540 2021-03-22
57 2021-03-23 5,988,500 -80,000 0.60 995,351,660 3,173,905 0.530 2021-03-19
58 2021-03-12 6,068,500 -80,000 0.61 995,351,660 2,791,510 0.460 2021-03-10
59 2021-03-01 6,148,500 -40,000 0.62 995,351,660 3,012,765 0.490 2021-02-25
60 2021-02-19 6,188,500 -100,000 0.62 995,351,660 3,218,020 0.520 2021-02-17
61 2021-02-08 6,288,500 -180,000 0.63 995,351,660 3,049,923 0.485 2021-02-04
62 2021-02-05 6,468,500 840,000 0.65 995,351,660 3,169,565 0.490 2021-02-03
63 2021-02-04 5,628,500 40,000 0.57 995,351,660 2,589,110 0.460 2021-02-02
64 2021-02-03 5,588,500 20,000 0.56 995,351,660 2,570,710 0.460 2021-02-01
65 2021-01-14 5,568,500 -60,000 0.56 995,351,660 2,589,353 0.465 2021-01-12
66 2021-01-12 5,628,500 80,000 0.57 995,351,660 2,589,110 0.460 2021-01-08
67 2020-12-21 5,548,500 20,000 0.56 995,351,660 2,552,310 0.460 2020-12-17
68 2020-11-25 5,528,500 -320,000 0.56 995,351,660 2,985,390 0.540 2020-11-23
69 2020-11-20 5,848,500 -20,000 0.59 995,351,660 3,158,190 0.540 2020-11-18
70 2020-11-18 5,868,500 -20,000 0.59 995,351,660 2,904,908 0.495 2020-11-16
71 2020-11-16 5,888,500 -180,000 0.59 995,351,660 3,709,755 0.630 2020-11-12
72 2020-11-12 6,068,500 -20,000 0.61 995,351,660 2,609,455 0.430 2020-11-10
73 2020-10-05 6,088,500 -20,000 0.61 995,351,660 2,344,073 0.385 2020-09-29
74 2020-09-28 6,108,500 40,000 0.61 995,351,660 2,504,485 0.410 2020-09-24
75 2020-09-25 6,068,500 20,000 0.61 995,351,660 2,730,825 0.450 2020-09-23
76 2020-09-24 6,048,500 40,000 0.61 995,351,660 2,721,825 0.450 2020-09-22
77 2020-09-08 6,008,500 20,000 0.60 995,351,660 2,974,208 0.495 2020-09-04
78 2020-09-07 5,988,500 20,000 0.60 995,351,660 2,964,308 0.495 2020-09-03
79 2020-09-01 5,968,500 -40,000 0.60 995,351,660 3,103,620 0.520 2020-08-28
80 2020-08-27 6,008,500 60,000 0.60 995,351,660 3,244,590 0.540 2020-08-25
81 2020-08-19 5,948,500 -60,000 0.60 995,351,660 3,866,525 0.650 2020-08-17
82 2020-08-18 6,008,500 -40,000 0.60 995,351,660 3,725,270 0.620 2020-08-14
83 2020-08-13 6,048,500 60,000 0.61 995,351,660 3,145,220 0.520 2020-08-11
84 2020-07-16 5,988,500 100,000 0.60 995,351,660 4,311,720 0.720 2020-07-14
85 2020-07-14 5,888,500 -40,000 0.59 994,701,660 4,239,720 0.720 2020-07-10
86 2020-07-08 5,928,500 20,000 0.60 994,701,660 4,209,235 0.710 2020-07-06
87 2020-07-07 5,908,500 -30,000 0.59 994,701,660 4,313,205 0.730 2020-07-03
88 2020-07-06 5,938,500 249,600 0.60 994,701,660 4,394,490 0.740 2020-07-02
89 2020-07-03 5,688,900 760,400 0.57 992,771,660 4,380,453 0.770 2020-06-30
90 2020-07-02 4,928,500 -40,000 0.50 992,771,660 3,794,945 0.770 2020-06-29
91 2020-06-18 4,968,500 -80,000 0.50 992,771,660 3,974,800 0.800 2020-06-16
92 2020-06-17 5,048,500 -40,000 0.51 992,771,660 4,038,800 0.800 2020-06-15
93 2020-06-16 5,088,500 -60,000 0.51 992,771,660 3,969,030 0.780 2020-06-12
94 2020-06-10 5,148,500 -220,000 0.52 992,771,660 4,170,285 0.810 2020-06-08
95 2020-05-28 5,368,500 -200,000 0.54 992,771,660 4,670,595 0.870 2020-05-26
96 2020-05-22 5,568,500 -360,000 0.56 992,771,660 4,900,280 0.880 2020-05-20
97 2020-05-05 5,928,500 60,000 0.60 992,771,660 5,217,080 0.880 2020-04-29
98 2020-04-28 5,868,500 -20,000 0.59 992,771,660 5,751,130 0.980 2020-04-24
99 2020-04-17 5,888,500 -20,000 0.59 992,771,660 5,417,420 0.920 2020-04-15
100 2020-04-15 5,908,500 -10,000 0.60 992,771,660 5,376,735 0.910 2020-04-09
101 2020-04-07 5,918,500 -10,800 0.60 992,771,660 5,800,130 0.980 2020-04-03
102 2020-03-30 5,929,300 20,000 0.60 992,771,660 5,751,421 0.970 2020-03-26
103 2020-03-18 5,909,300 -60,000 0.60 992,771,660 6,618,416 1.120 2020-03-16
104 2020-03-17 5,969,300 -200,000 0.60 992,771,660 6,984,081 1.170 2020-03-13
105 2020-03-16 6,169,300 -20,000 0.62 992,771,660 6,169,300 1.000 2020-03-12
106 2020-03-12 6,189,300 20,000 0.62 992,771,660 7,365,267 1.190 2020-03-10
107 2020-03-11 6,169,300 -20,000 0.62 992,771,660 8,513,634 1.380 2020-03-09
108 2020-03-10 6,189,300 -100,000 0.62 992,771,660 7,736,625 1.250 2020-03-06
109 2020-03-04 6,289,300 20,000 0.63 992,771,660 6,163,514 0.980 2020-03-02
110 2020-02-28 6,269,300 -300,000 0.63 992,771,660 7,147,002 1.140 2020-02-26
111 2020-02-26 6,569,300 -20,000 0.66 992,771,660 7,948,853 1.210 2020-02-24
112 2020-02-25 6,589,300 20,000 0.66 992,771,660 8,104,839 1.230 2020-02-21
113 2020-02-24 6,569,300 -100,000 0.66 992,771,660 7,883,160 1.200 2020-02-20
114 2020-02-20 6,669,300 -300,000 0.67 992,771,660 8,403,318 1.260 2020-02-18
115 2020-02-19 6,969,300 20,000 0.70 992,771,660 9,060,090 1.300 2020-02-17
116 2020-02-18 6,949,300 -280,000 0.70 992,771,660 8,478,146 1.220 2020-02-14
117 2020-02-17 7,229,300 260,000 0.73 992,771,660 9,542,676 1.320 2020-02-13
118 2020-02-13 6,969,300 20,000 0.70 992,771,660 8,084,388 1.160 2020-02-11
119 2020-02-12 6,949,300 -120,000 0.70 992,771,660 7,922,202 1.140 2020-02-10
120 2020-02-11 7,069,300 -80,000 0.71 992,771,660 8,907,318 1.260 2020-02-07
121 2020-02-10 7,149,300 -694,600 0.72 992,771,660 10,223,499 1.430 2020-02-06
122 2020-02-07 7,843,900 120,000 0.79 992,771,660 10,746,143 1.370 2020-02-05
123 2020-02-06 7,723,900 -80,000 0.78 992,771,660 12,126,523 1.570 2020-02-04
124 2020-02-05 7,803,900 -41,000 0.79 992,771,660 7,569,783 0.970 2020-02-03
125 2020-02-04 7,844,900 -379,400 0.79 992,771,660 15,140,657 1.930 2020-01-31
126 2020-02-03 8,224,300 -80,000 0.83 992,771,660 17,271,030 2.100 2020-01-30
127 2020-01-31 8,304,300 -1,040,000 0.84 992,771,660 3,570,849 0.430 2020-01-29
128 2019-12-17 9,344,300 -800,000 0.94 992,771,660 1,130,660 0.121 2019-12-13
129 2019-08-06 10,144,300 140,000 1.02 992,771,660 1,369,481 0.135 2019-08-02
130 2019-08-05 10,004,300 120,000 1.01 992,771,660 1,350,581 0.135 2019-08-01
131 2019-07-29 9,884,300 160,000 1.00 992,771,660 1,284,959 0.130 2019-07-25
132 2019-07-25 9,724,300 180,000 0.98 992,771,660 1,254,435 0.129 2019-07-23
133 2019-07-18 9,544,300 200,000 0.96 992,771,660 1,240,759 0.130 2019-07-16
134 2019-03-28 9,344,300 180,000 0.94 992,771,660 1,700,663 0.182 2019-03-26
135 2018-12-03 9,164,300 20,000 0.92 992,771,660 1,741,217 0.190 2018-11-29
136 2018-11-29 9,144,300 20,000 0.92 992,771,660 1,801,427 0.197 2018-11-27
137 2018-11-28 9,124,300 20,000 0.92 992,771,660 1,824,860 0.200 2018-11-26
138 2018-09-20 9,104,300 20,000 0.92 992,771,660 1,638,774 0.180 2018-09-18
139 2018-07-26 9,084,300 600,000 0.92 992,771,660 2,180,232 0.240 2018-07-24
140 2018-03-23 8,484,300 -60,000 0.85 992,771,660 3,054,348 0.360 2018-03-21
141 2018-03-22 8,544,300 60,000 0.86 992,771,660 2,990,505 0.350 2018-03-20
142 2018-03-21 8,484,300 -140,000 0.85 992,771,660 3,393,720 0.400 2018-03-19
143 2018-03-12 8,624,300 -40,000 0.87 992,771,660 2,242,318 0.260 2018-03-08
144 2018-01-18 8,664,300 -40,000 0.87 992,771,660 2,512,647 0.290 2018-01-16
145 2017-09-12 8,704,300 -560,000 0.88 992,771,660 931,360 0.107 2017-09-08
146 2017-04-24 9,264,300 100,000 0.93 992,771,660 1,371,116 0.148 2017-04-20
147 2017-02-28 9,164,300 80,000 0.92 992,771,660 1,585,424 0.173 2017-02-24
148 2017-01-13 9,084,300 40,000 0.92 992,771,660 1,635,174 0.180 2017-01-11
149 2016-11-25 9,044,300 -20,000 0.99 915,271,660 1,962,613 0.217 2016-11-23
150 2016-10-20 9,064,300 1,280,000 0.99 915,271,660 1,731,281 0.191 2016-10-18
151 2016-08-03 7,784,300 -80,000 0.85 915,271,660 1,868,232 0.240 2016-07-29
152 2016-08-01 7,864,300 80,000 0.86 915,271,660 1,761,603 0.224 2016-07-28
153 2016-07-20 7,784,300 -120,000 0.85 915,271,660 1,829,311 0.235 2016-07-18
154 2016-07-04 7,904,300 120,000 0.86 915,271,660 1,936,554 0.245 2016-06-29
155 2016-06-21 7,784,300 160,000 0.85 915,271,660 2,023,918 0.260 2016-06-17
156 2016-06-20 7,624,300 400,000 0.83 915,271,660 1,906,075 0.250 2016-06-16
157 2016-04-06 7,224,300 -80,000 0.79 915,271,660 1,430,411 0.198 2016-04-01
158 2016-03-23 7,304,300 -120,000 0.80 915,271,660 1,570,425 0.215 2016-03-21
159 2016-03-14 7,424,300 260,000 0.81 915,271,660 1,299,253 0.175 2016-03-10
160 2016-03-11 7,164,300 120,000 0.78 915,271,660 1,260,917 0.176 2016-03-09
161 2016-02-16 7,044,300 340,000 0.77 915,271,660 1,260,930 0.179 2016-02-12
162 2016-02-03 6,704,300 -200,000 0.73 915,271,660 1,106,210 0.165 2016-02-01
163 2016-02-02 6,904,300 20,000 0.75 915,271,660 1,222,061 0.177 2016-01-29
164 2016-02-01 6,884,300 220,000 0.75 915,271,660 1,163,447 0.169 2016-01-28
165 2016-01-29 6,664,300 20,000 0.73 915,271,660 1,206,238 0.181 2016-01-27
166 2016-01-28 6,644,300 20,000 0.73 915,271,660 1,129,531 0.170 2016-01-26
167 2016-01-27 6,624,300 40,000 0.72 915,271,660 1,258,617 0.190 2016-01-25
168 2016-01-26 6,584,300 20,000 0.72 915,271,660 1,264,186 0.192 2016-01-22
169 2016-01-25 6,564,300 20,000 0.72 915,271,660 1,181,574 0.180 2016-01-21
170 2016-01-22 6,544,300 40,000 0.72 915,271,660 1,276,139 0.195 2016-01-20
171 2016-01-21 6,504,300 20,000 0.71 915,271,660 1,268,339 0.195 2016-01-19
172 2016-01-20 6,484,300 40,000 0.71 915,271,660 1,180,143 0.182 2016-01-18
173 2016-01-18 6,444,300 20,000 0.70 915,271,660 1,308,193 0.203 2016-01-14
174 2016-01-15 6,424,300 100,000 0.70 915,271,660 1,272,011 0.198 2016-01-13
175 2016-01-08 6,324,300 360,000 0.69 915,271,660 1,441,940 0.228 2016-01-06
176 2015-12-22 5,964,300 -400,000 0.65 915,271,660 1,431,432 0.240 2015-12-18
177 2015-12-09 6,364,300 -500,000 0.70 915,271,660 1,718,361 0.270 2015-12-07
178 2015-11-04 6,864,300 180,000 0.75 915,271,660 1,853,361 0.270 2015-11-02
179 2015-10-13 6,684,300 -20,000 0.73 915,271,660 1,497,283 0.224 2015-10-09
180 2015-09-09 6,704,300 20,000 0.73 915,271,660 1,575,511 0.235 2015-09-07
181 2015-06-03 6,684,300 100,000 0.73 915,271,660 4,411,638 0.660 2015-06-01
182 2015-06-02 6,584,300 -220,000 0.72 915,271,660 4,477,324 0.680 2015-05-29
183 2015-05-29 6,804,300 700,000 0.74 915,271,660 4,558,881 0.670 2015-05-27
184 2015-05-26 6,104,300 20,000 0.67 915,271,660 4,273,010 0.700 2015-05-21
185 2015-05-21 6,084,300 100,000 0.66 915,271,660 4,441,539 0.730 2015-05-19
186 2015-05-19 5,984,300 -480,000 0.65 915,271,660 3,530,737 0.590 2015-05-15
187 2015-05-18 6,464,300 -300,000 0.71 915,271,660 3,749,294 0.580 2015-05-14
188 2015-05-13 6,764,300 100,000 0.74 915,271,660 4,532,081 0.670 2015-05-11
189 2015-05-11 6,664,300 -60,000 0.73 915,271,660 4,465,081 0.670 2015-05-07
190 2015-05-08 6,724,300 320,000 0.73 915,271,660 5,110,468 0.760 2015-05-06
191 2015-05-07 6,404,300 100,000 0.70 915,271,660 4,995,354 0.780 2015-05-05
192 2015-05-05 6,304,300 -900,000 0.69 915,271,660 4,980,397 0.790 2015-04-30
193 2015-05-04 7,204,300 920,000 0.79 915,271,660 4,178,494 0.580 2015-04-29
194 2015-04-30 6,284,300 -482,500 0.69 915,271,660 2,985,043 0.475 2015-04-28
195 2015-04-29 6,766,800 -60,000 0.74 915,271,660 2,233,044 0.330 2015-04-27
196 2015-04-28 6,826,800 40,000 0.75 915,271,660 2,116,308 0.310 2015-04-24
197 2015-04-27 6,786,800 160,000 0.74 915,271,660 2,205,710 0.325 2015-04-23
198 2015-04-24 6,626,800 -180,000 0.72 915,271,660 2,153,710 0.325 2015-04-22
199 2015-04-22 6,806,800 -20,000 0.74 915,271,660 2,110,108 0.310 2015-04-20
200 2015-04-17 6,826,800 100,000 0.75 915,271,660 2,116,308 0.310 2015-04-15
201 2015-04-15 6,726,800 300,000 0.73 915,271,660 2,388,014 0.355 2015-04-13
202 2015-04-10 6,426,800 -540,000 0.70 915,271,660 1,863,772 0.290 2015-04-08
203 2015-04-09 6,966,800 -1,160,000 0.76 915,271,660 1,532,696 0.220 2015-04-02
204 2015-03-23 8,126,800 100,000 0.89 915,271,660 1,340,922 0.165 2015-03-19
205 2015-03-12 8,026,800 320,000 0.88 915,271,660 1,364,556 0.170 2015-03-10
206 2015-03-03 7,706,800 260,000 0.84 915,271,660 1,333,276 0.173 2015-02-27
207 2015-02-26 7,446,800 -160,000 0.81 915,271,660 1,303,190 0.175 2015-02-24
208 2015-02-17 7,606,800 240,000 0.83 915,271,660 1,042,132 0.137 2015-02-13
209 2015-01-27 7,366,800 300,000 0.80 915,271,660 950,317 0.129 2015-01-23
210 2015-01-09 7,066,800 -100,000 0.77 915,271,660 911,617 0.129 2015-01-07
211 2014-12-22 7,166,800 3,219,900 0.78 915,271,660 938,851 0.131 2014-12-18
212 2014-12-19 3,946,900 -10,800 1.08 366,108,664 513,097 0.130 2014-12-17
213 2014-12-15 3,957,700 -35,000 1.08 366,108,664 494,713 0.125 2014-12-11
214 2014-12-08 3,992,700 204,600 1.09 366,108,664 539,015 0.135 2014-12-04
215 2014-12-05 3,788,100 100,000 1.03 366,108,664 579,579 0.153 2014-12-03
216 2014-11-03 3,688,100 390,000 1.01 366,108,664 505,270 0.137 2014-10-30
217 2014-10-31 3,298,100 70,000 0.90 366,108,664 451,840 0.137 2014-10-29
218 2014-10-28 3,228,100 -6,000,000 0.88 366,108,664 468,075 0.145 2014-10-24
219 2014-09-29 9,228,100 -13,000,000 2.52 366,108,664 1,891,761 0.205 2014-09-25
220 2014-09-26 22,228,100 -27,431,200 6.07 366,108,664 4,556,761 0.205 2014-09-24
221 2014-08-14 49,659,300 -175,000 13.56 366,108,664 20,360,313 0.410 2014-08-12
222 2014-08-13 49,834,300 -400,000 13.61 366,108,664 19,933,720 0.400 2014-08-11
223 2014-08-12 50,234,300 -10,000 13.72 366,108,664 19,591,377 0.390 2014-08-08
224 2014-03-31 50,244,300 -2,000 13.72 366,108,664 18,087,948 0.360 2014-03-27
225 2014-03-27 50,246,300 -340,000 13.72 366,108,664 18,591,131 0.370 2014-03-25
226 2014-03-24 50,586,300 -366,000 13.82 366,108,664 17,705,205 0.350 2014-03-20
227 2014-03-07 50,952,300 -35,000 13.92 366,108,664 20,380,920 0.400 2014-03-05
228 2013-12-30 50,987,300 -1,900 13.93 366,108,664 12,491,889 0.245 2013-12-23
229 2013-06-05 50,989,200 -205,000 13.93 366,108,664 23,200,086 0.455 2013-06-03
230 2012-04-03 51,194,200 -10,000 14.05 364,308,664 25,597,100 0.500 2012-03-30
231 2012-03-20 51,204,200 -20,000 14.06 364,308,664 30,722,520 0.600 2012-03-16
232 2012-03-16 51,224,200 -10,000 14.06 364,308,664 28,685,552 0.560 2012-03-14
233 2012-03-15 51,234,200 -20,000 14.06 364,308,664 28,691,152 0.560 2012-03-13
234 2012-03-12 51,254,200 -10,000 14.07 364,308,664 29,214,894 0.570 2012-03-08
235 2012-02-14 51,264,200 -10,000 14.07 364,308,664 31,783,804 0.620 2012-02-10
236 2012-02-13 51,274,200 -5,000 14.07 364,308,664 31,790,004 0.620 2012-02-09
237 2012-01-12 51,279,200 -10,000 14.08 364,308,664 24,357,620 0.475 2012-01-10
238 2012-01-11 51,289,200 -10,000 14.08 364,308,664 24,362,370 0.475 2012-01-09
239 2012-01-09 51,299,200 -20,000 14.08 364,308,664 24,110,624 0.470 2012-01-05
240 2011-11-23 51,319,200 65,400 14.09 364,243,264 23,093,640 0.450 2011-11-21
241 2011-11-16 51,253,800 5,000 14.07 364,243,264 23,064,210 0.450 2011-11-14
242 2011-11-09 51,248,800 -5,000 14.07 364,243,264 24,855,668 0.485 2011-11-07
243 2011-10-31 51,253,800 -10,000 14.07 364,243,264 23,064,210 0.450 2011-10-27
244 2011-10-28 51,263,800 -10,000 14.07 364,243,264 22,556,072 0.440 2011-10-26
245 2011-10-27 51,273,800 -10,000 14.08 364,243,264 23,073,210 0.450 2011-10-25
246 2011-10-25 51,283,800 10,000 14.08 364,243,264 20,000,682 0.390 2011-10-21
247 2011-10-19 51,273,800 10,000 14.08 364,243,264 19,484,044 0.380 2011-10-17
248 2011-10-18 51,263,800 -5,000 14.07 364,243,264 21,530,796 0.420 2011-10-14
249 2011-10-13 51,268,800 10,000 14.08 364,243,264 20,251,176 0.395 2011-10-11
250 2011-10-12 51,258,800 5,000 14.07 364,243,264 20,503,520 0.400 2011-10-10
251 2011-03-23 51,253,800 -15,000 14.07 364,243,264 51,253,800 1.000 2011-03-21
252 2011-03-04 51,268,800 -10,000 14.08 364,243,264 57,933,744 1.130 2011-03-02
253 2011-03-03 51,278,800 -57,000 14.08 364,243,264 61,534,560 1.200 2011-03-01
254 2011-03-01 51,335,800 -105,000 14.09 364,243,264 55,956,022 1.090 2011-02-25
255 2011-02-28 51,440,800 -50,000 14.12 364,243,264 60,185,736 1.170 2011-02-24
256 2011-02-25 51,490,800 -10,000 14.14 364,243,264 52,520,616 1.020 2011-02-23
257 2011-02-21 51,500,800 275,600 14.14 364,243,264 43,775,680 0.850 2011-02-17
258 2011-01-24 51,225,200 456,000 14.09 363,511,664 47,639,436 0.930 2011-01-20
259 2010-05-03 50,769,200 -70,000 13.97 363,511,664 50,769,200 1.000 2010-04-29
260 2010-04-20 50,839,200 -5,000 13.99 363,511,664 39,654,576 0.780 2010-04-16
261 2010-04-19 50,844,200 -5,000 13.99 363,511,664 40,166,918 0.790 2010-04-15
262 2010-04-12 50,849,200 -15,000 13.99 363,511,664 37,628,408 0.740 2010-04-08
263 2010-04-09 50,864,200 -57,000 13.99 363,511,664 35,604,940 0.700 2010-04-07
264 2010-04-07 50,921,200 -5,000 14.01 363,511,664 35,135,628 0.690 2010-03-31
265 2010-03-24 50,926,200 -10,000 14.01 363,511,664 37,685,388 0.740 2010-03-22
266 2010-01-08 50,936,200 39,600 14.01 363,511,664 40,239,598 0.790 2010-01-06
267 2010-01-07 50,896,600 665,400 14.00 363,511,664 40,208,314 0.790 2010-01-05
268 2009-12-29 50,231,200 -10,000 13.85 362,806,664 39,180,336 0.780 2009-12-23
269 2009-12-10 50,241,200 -17,800 13.85 362,806,664 40,192,960 0.800 2009-12-08
270 2009-11-03 50,259,000 -2,700 13.85 362,806,664 30,155,400 0.600 2009-10-30
271 2009-10-23 50,261,700 -15,000 13.85 362,806,664 31,664,871 0.630 2009-10-21
272 2009-08-06 50,276,700 -10,000 13.86 362,806,664 28,657,719 0.570 2009-08-04
273 2009-07-31 50,286,700 -20,000 13.86 362,806,664 30,172,020 0.600 2009-07-29
274 2009-06-25 50,306,700 -50,000 13.87 362,806,664 28,674,819 0.570 2009-06-23
275 2009-05-13 50,356,700 -20,000 13.88 362,806,664 26,185,484 0.520 2009-05-11
276 2009-03-24 50,376,700 -400,000 13.89 362,806,664 16,372,428 0.325 2009-03-20
277 2009-03-23 50,776,700 -235,000 14.00 362,806,664 14,217,476 0.280 2009-03-19
278 2009-03-20 51,011,700 -170,000 14.06 362,806,664 15,813,627 0.310 2009-03-18
279 2009-03-19 51,181,700 -235,000 14.11 362,806,664 15,354,510 0.300 2009-03-17
280 2009-03-18 51,416,700 -100,000 14.17 362,806,664 17,995,845 0.350 2009-03-16
281 2009-03-17 51,516,700 -75,000 14.20 362,806,664 17,773,262 0.345 2009-03-13
282 2009-03-16 51,591,700 -155,000 14.22 362,806,664 23,474,224 0.455 2009-03-12
283 2009-03-13 51,746,700 -10,000 14.26 362,806,664 19,922,480 0.385 2009-03-11
284 2008-11-25 51,756,700 10,000 14.27 362,806,664 25,619,567 0.495 2008-11-21
285 2008-11-04 51,746,700 -10,000 14.26 362,806,664 32,082,954 0.620 2008-10-31
286 2008-09-29 51,756,700 -4,500 14.28 362,404,564 37,264,824 0.720 2008-09-25
287 2008-09-22 51,761,200 402,100 14.28 362,404,564 31,056,720 0.600 2008-09-18
288 2008-08-28 51,359,100 -10,000 14.26 360,174,900 39,546,507 0.770 2008-08-26
289 2008-08-27 51,369,100 -530,000 14.26 360,174,900 46,232,190 0.900 2008-08-25
290 2008-08-15 51,899,100 -15,000 14.41 360,174,900 78,886,632 1.520 2008-08-13
291 2008-08-14 51,914,100 -5,000 14.41 360,174,900 72,679,740 1.400 2008-08-12
292 2008-08-11 51,919,100 -5,000 14.41 360,174,900 80,474,605 1.550 2008-08-07
293 2008-06-20 51,924,100 -5,000 14.42 360,174,900 90,867,175 1.750 2008-06-18
294 2008-06-19 51,929,100 -5,000 14.42 360,174,900 85,683,015 1.650 2008-06-17
295 2008-05-29 51,934,100 -30,000 14.42 360,174,900 97,636,108 1.880 2008-05-27
296 2008-05-20 51,964,100 5,000 14.43 360,174,900 93,015,739 1.790 2008-05-16
297 2008-05-19 51,959,100 10,000 14.43 360,174,900 97,683,108 1.880 2008-05-15
298 2008-05-16 51,949,100 16,200 14.42 360,174,900 97,664,308 1.880 2008-05-14
299 2008-05-15 51,932,900 -125,800 14.42 360,174,900 97,633,852 1.880 2008-05-13
300 2008-05-14 52,058,700 -15,000 14.45 360,174,900 98,390,943 1.890 2008-05-09
301 2008-05-13 52,073,700 -20,000 14.46 360,174,900 98,419,293 1.890 2008-05-08
302 2008-05-09 52,093,700 -290,000 14.46 360,174,900 98,457,093 1.890 2008-05-07
303 2008-05-06 52,383,700 158,700 14.54 360,174,900 99,005,193 1.890 2008-05-02
304 2008-05-05 52,225,000 -240,000 14.50 360,174,900 100,272,000 1.920 2008-04-30
305 2008-04-30 52,465,000 5,000 14.57 360,174,900 102,306,750 1.950 2008-04-28
306 2008-04-23 52,460,000 25,000 14.57 360,000,000 102,297,000 1.950 2008-04-21
307 2008-04-22 52,435,000 20,000 14.57 360,000,000 101,723,900 1.940 2008-04-18
308 2008-04-17 52,415,000 -5,000 14.56 360,000,000 99,588,500 1.900 2008-04-15
309 2008-04-15 52,420,000 -5,000 14.56 360,000,000 100,122,200 1.910 2008-04-11
310 2008-04-14 52,425,000 5,000 14.56 360,000,000 101,180,250 1.930 2008-04-10
311 2008-04-11 52,420,000 -60,000 14.56 360,000,000 101,170,600 1.930 2008-04-09
312 2008-03-25 52,480,000 5,000 14.58 360,000,000 101,286,400 1.930 2008-03-19
313 2008-03-20 52,475,000 -35,000 14.58 360,000,000 99,702,500 1.900 2008-03-18
314 2008-03-19 52,510,000 35,000 14.59 360,000,000 99,769,000 1.900 2008-03-17
315 2008-03-17 52,475,000 100,000 14.58 360,000,000 102,326,250 1.950 2008-03-13
316 2008-03-14 52,375,000 95,000 14.55 360,000,000 102,131,250 1.950 2008-03-12
317 2008-03-13 52,280,000 105,000 14.52 360,000,000 101,423,200 1.940 2008-03-11
318 2008-03-12 52,175,000 100,000 14.49 360,000,000 99,132,500 1.900 2008-03-10
319 2008-03-11 52,075,000 10,000 14.47 360,000,000 103,108,500 1.980 2008-03-07
320 2008-03-06 52,065,000 25,000 14.46 360,000,000 98,923,500 1.900 2008-03-04
321 2008-03-04 52,040,000 85,000 14.46 360,000,000 103,039,200 1.980 2008-02-29
322 2008-03-03 51,955,000 90,000 14.43 360,000,000 102,351,350 1.970 2008-02-28
323 2008-02-29 51,865,000 85,000 14.41 360,000,000 103,730,000 2.000 2008-02-27
324 2008-02-28 51,780,000 530,000 14.38 360,000,000 98,382,000 1.900 2008-02-26
325 2008-02-27 51,250,000 195,000 14.24 360,000,000 99,937,500 1.950 2008-02-25
326 2008-02-26 51,055,000 65,000 14.18 360,000,000 97,004,500 1.900 2008-02-22
327 2008-02-25 50,990,000 5,000 14.16 360,000,000 101,470,100 1.990 2008-02-21
328 2008-02-22 50,985,000 345,000 14.16 360,000,000 100,950,300 1.980 2008-02-20
329 2008-02-21 50,640,000 265,000 14.07 360,000,000 98,241,600 1.940 2008-02-19
330 2008-02-19 50,375,000 50,000 13.99 360,000,000 103,268,750 2.050 2008-02-15
331 2008-02-15 50,325,000 75,000 13.98 360,000,000 100,650,000 2.000 2008-02-13
332 2008-02-14 50,250,000 65,000 13.96 360,000,000 103,012,500 2.050 2008-02-12
333 2008-02-13 50,185,000 5,000 13.94 360,000,000 97,860,750 1.950 2008-02-11
334 2008-02-12 50,180,000 15,000 13.94 360,000,000 100,360,000 2.000 2008-02-05
335 2008-02-04 50,165,000 105,000 13.93 360,000,000 91,801,950 1.830 2008-01-31
336 2008-02-01 50,060,000 120,000 13.91 360,000,000 85,102,000 1.700 2008-01-30
337 2008-01-23 49,940,000 100,000 13.87 360,000,000 83,399,800 1.670 2008-01-21
338 2008-01-10 49,840,000 40,000 13.84 360,000,000 76,753,600 1.540 2008-01-08
339 2008-01-09 49,800,000 -50,000 13.83 360,000,000 76,692,000 1.540 2008-01-07
340 2008-01-08 49,850,000 20,000 13.85 360,000,000 76,769,000 1.540 2008-01-04
341 2008-01-07 49,830,000 50,000 13.84 360,000,000 78,233,100 1.570 2008-01-03
342 2008-01-03 49,780,000 80,000 13.83 360,000,000 77,159,000 1.550 2007-12-28
343 2008-01-02 49,700,000 110,000 13.81 360,000,000 76,538,000 1.540 2007-12-27
344 2007-12-28 49,590,000 60,000 13.78 360,000,000 76,864,500 1.550 2007-12-21
345 2007-12-27 49,530,000 90,000 13.76 360,000,000 77,266,800 1.560 2007-12-20
346 2007-12-21 49,440,000 120,000 13.73 360,000,000 76,137,600 1.540 2007-12-19
347 2007-12-10 49,320,000 110,000 13.70 360,000,000 79,405,200 1.610 2007-12-06
348 2007-12-04 49,210,000 135,000 13.67 360,000,000 68,894,000 1.400 2007-11-30
349 2007-12-03 49,075,000 30,000 13.63 360,000,000 82,446,000 1.680 2007-11-29
350 2007-11-30 49,045,000 30,000 13.62 360,000,000 91,223,700 1.860 2007-11-28
351 2007-11-22 49,015,000 100,000 13.62 360,000,000 81,364,900 1.660 2007-11-20
352 2007-11-21 48,915,000 50,000 13.59 360,000,000 80,220,600 1.640 2007-11-19
353 2007-11-01 48,865,000 100,000 13.57 360,000,000 82,093,200 1.680 2007-10-30
354 2007-10-26 48,765,000 -30,000 13.55 360,000,000 87,777,000 1.800 2007-10-24
355 2007-10-23 48,795,000 80,000 13.55 360,000,000 79,047,900 1.620 2007-10-18
356 2007-10-22 48,715,000 10,000 13.53 360,000,000 77,944,000 1.600 2007-10-17
357 2007-10-18 48,705,000 -10,000 13.53 360,000,000 84,259,650 1.730 2007-10-16
358 2007-10-17 48,715,000 60,000 13.53 360,000,000 79,405,450 1.630 2007-10-15
359 2007-10-16 48,655,000 15,000 13.52 360,000,000 81,253,850 1.670 2007-10-12
360 2007-10-15 48,640,000 10,000 13.51 360,000,000 85,606,400 1.760 2007-10-11
361 2007-10-08 48,630,000 15,000 13.51 360,000,000 85,102,500 1.750 2007-10-04
362 2007-10-05 48,615,000 5,000 13.50 360,000,000 87,020,850 1.790 2007-10-03
363 2007-10-04 48,610,000 20,000 13.50 360,000,000 87,498,000 1.800 2007-10-02
364 2007-09-20 48,590,000 50,000 13.50 360,000,000 80,173,500 1.650 2007-09-18
365 2007-09-19 48,540,000 -60,000 13.48 360,000,000 81,547,200 1.680 2007-09-17
366 2007-09-05 48,600,000 -10,000 13.50 360,000,000 63,180,000 1.300 2007-09-03
367 2007-08-13 48,610,000 -40,000 13.50 360,000,000 63,193,000 1.300 2007-08-09
368 2007-07-31 48,650,000 5,000 13.51 360,000,000 37,947,000 0.780 2007-07-27
369 2007-07-27 48,645,000 5,000 13.51 360,000,000 37,943,100 0.780 2007-07-25
370 2007-07-26 48,640,000 5,000 13.51 360,000,000 37,939,200 0.780 2007-07-24
371 2007-07-24 48,635,000 -90,000 13.51 360,000,000 36,476,250 0.750 2007-07-20
372 2007-07-23 48,725,000 5,000 13.53 360,000,000 36,543,750 0.750 2007-07-19
373 2007-07-19 48,720,000 100,000 13.53 360,000,000 34,591,200 0.710 2007-07-17
374 2007-07-10 48,620,000 -20,000 13.51 360,000,000 35,006,400 0.720 2007-07-06
375 2007-07-06 48,640,000 -20,000 13.51 360,000,000 34,048,000 0.700 2007-07-04
376 2007-07-04 48,660,000 -10,000 13.52 360,000,000 32,115,600 0.660 2007-06-29
377 2007-06-29 48,670,000 -10,000 13.52 360,000,000 35,042,400 0.720 2007-06-27
378 2007-06-28 48,680,000 -70,000 13.52 360,000,000 37,483,600 0.770 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top