China Health Group Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.141 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.144 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.144 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 57,000,021 | -20,000 | 5.73 | 995,351,660 | 8,151,003 | 0.143 | 2026-01-21 |
| 5 | 2025-12-12 | 57,020,021 | -100,000 | 5.73 | 995,351,660 | 8,153,863 | 0.143 | 2025-12-10 |
| 6 | 2025-10-23 | 57,120,021 | -120,000 | 5.74 | 995,351,660 | 9,539,044 | 0.167 | 2025-10-21 |
| 7 | 2025-09-30 | 57,240,021 | 2,980,000 | 5.75 | 995,351,660 | 10,932,844 | 0.191 | 2025-09-26 |
| 8 | 2025-09-29 | 54,260,021 | 680,000 | 5.45 | 995,351,660 | 10,038,104 | 0.185 | 2025-09-25 |
| 9 | 2025-06-12 | 53,580,021 | -20,000 | 5.38 | 995,351,660 | 9,055,024 | 0.169 | 2025-06-10 |
| 10 | 2025-01-02 | 53,600,021 | -20,000 | 5.39 | 995,351,660 | 10,184,004 | 0.190 | 2024-12-27 |
| 11 | 2024-07-02 | 53,620,021 | -100,000 | 5.39 | 995,351,660 | 5,522,862 | 0.103 | 2024-06-27 |
| 12 | 2024-05-14 | 53,720,021 | -20,000 | 5.40 | 995,351,660 | 6,500,123 | 0.121 | 2024-05-10 |
| 13 | 2024-03-07 | 53,740,021 | -20,000 | 5.40 | 995,351,660 | 7,577,343 | 0.141 | 2024-03-05 |
| 14 | 2024-03-04 | 53,760,021 | -80,000 | 5.40 | 995,351,660 | 7,580,163 | 0.141 | 2024-02-29 |
| 15 | 2023-11-10 | 53,840,021 | -20,000 | 5.41 | 995,351,660 | 8,129,843 | 0.151 | 2023-11-08 |
| 16 | 2023-08-16 | 53,860,021 | -20,000 | 5.41 | 995,351,660 | 10,718,144 | 0.199 | 2023-08-14 |
| 17 | 2023-03-09 | 53,880,021 | 100,000 | 5.41 | 995,351,660 | 14,547,606 | 0.270 | 2023-03-07 |
| 18 | 2022-12-12 | 53,780,021 | 100,000 | 5.40 | 995,351,660 | 15,865,106 | 0.295 | 2022-12-08 |
| 19 | 2022-08-25 | 53,680,021 | 100,000 | 5.39 | 995,351,660 | 15,567,206 | 0.290 | 2022-08-23 |
| 20 | 2022-04-06 | 53,580,021 | -800,000 | 5.38 | 995,351,660 | 19,556,708 | 0.365 | 2022-04-01 |
| 21 | 2022-04-01 | 54,380,021 | 100,000 | 5.46 | 995,351,660 | 20,936,308 | 0.385 | 2022-03-30 |
| 22 | 2022-03-25 | 54,280,021 | 180,000 | 5.45 | 995,351,660 | 24,154,609 | 0.445 | 2022-03-23 |
| 23 | 2022-03-21 | 54,100,021 | 400,000 | 5.44 | 995,351,660 | 25,427,010 | 0.470 | 2022-03-17 |
| 24 | 2022-03-18 | 53,700,021 | -80,000 | 5.40 | 995,351,660 | 20,406,008 | 0.380 | 2022-03-16 |
| 25 | 2022-03-16 | 53,780,021 | 300,000 | 5.40 | 995,351,660 | 21,243,108 | 0.395 | 2022-03-14 |
| 26 | 2022-02-17 | 53,480,021 | -60,000 | 5.37 | 995,351,660 | 16,311,406 | 0.305 | 2022-02-15 |
| 27 | 2022-02-16 | 53,540,021 | 120,000 | 5.38 | 995,351,660 | 17,668,207 | 0.330 | 2022-02-14 |
| 28 | 2022-01-05 | 53,420,021 | -20,000 | 5.37 | 995,351,660 | 21,368,008 | 0.400 | 2022-01-03 |
| 29 | 2021-12-23 | 53,440,021 | -40,000 | 5.37 | 995,351,660 | 20,841,608 | 0.390 | 2021-12-21 |
| 30 | 2021-12-21 | 53,480,021 | -40,000 | 5.37 | 995,351,660 | 20,857,208 | 0.390 | 2021-12-17 |
| 31 | 2021-12-20 | 53,520,021 | 40,000 | 5.38 | 995,351,660 | 19,267,208 | 0.360 | 2021-12-16 |
| 32 | 2021-12-01 | 53,480,021 | -80,000 | 5.37 | 995,351,660 | 22,996,409 | 0.430 | 2021-11-29 |
| 33 | 2021-11-29 | 53,560,021 | -40,000 | 5.38 | 995,351,660 | 23,298,609 | 0.435 | 2021-11-25 |
| 34 | 2021-11-22 | 53,600,021 | 40,000 | 5.39 | 995,351,660 | 24,924,010 | 0.465 | 2021-11-18 |
| 35 | 2021-09-23 | 53,560,021 | 640,000 | 5.38 | 995,351,660 | 27,315,611 | 0.510 | 2021-09-20 |
| 36 | 2021-09-16 | 52,920,021 | -100,000 | 5.32 | 995,351,660 | 27,518,411 | 0.520 | 2021-09-14 |
| 37 | 2021-09-15 | 53,020,021 | 100,000 | 5.33 | 995,351,660 | 26,510,011 | 0.500 | 2021-09-13 |
| 38 | 2021-09-13 | 52,920,021 | 880,000 | 5.32 | 995,351,660 | 24,343,210 | 0.460 | 2021-09-09 |
| 39 | 2021-09-10 | 52,040,021 | 760,000 | 5.23 | 995,351,660 | 21,336,409 | 0.410 | 2021-09-08 |
| 40 | 2021-09-08 | 51,280,021 | 920,000 | 5.15 | 995,351,660 | 20,512,008 | 0.400 | 2021-09-06 |
| 41 | 2021-08-23 | 50,360,021 | 320,000 | 5.06 | 995,351,660 | 20,144,008 | 0.400 | 2021-08-19 |
| 42 | 2021-08-19 | 50,040,021 | 700,000 | 5.03 | 995,351,660 | 19,015,208 | 0.380 | 2021-08-17 |
| 43 | 2021-08-16 | 49,340,021 | 460,000 | 4.96 | 995,351,660 | 18,995,908 | 0.385 | 2021-08-12 |
| 44 | 2021-08-06 | 48,880,021 | 40,000 | 4.91 | 995,351,660 | 19,307,608 | 0.395 | 2021-08-04 |
| 45 | 2021-08-02 | 48,840,021 | 460,000 | 4.91 | 995,351,660 | 19,291,808 | 0.395 | 2021-07-29 |
| 46 | 2021-07-29 | 48,380,021 | 500,000 | 4.86 | 995,351,660 | 18,384,408 | 0.380 | 2021-07-27 |
| 47 | 2021-06-21 | 47,880,021 | -20,000 | 4.81 | 995,351,660 | 20,827,809 | 0.435 | 2021-06-17 |
| 48 | 2021-06-17 | 47,900,021 | -20,000 | 4.81 | 995,351,660 | 21,076,009 | 0.440 | 2021-06-15 |
| 49 | 2021-06-08 | 47,920,021 | 40,000 | 4.81 | 995,351,660 | 20,605,609 | 0.430 | 2021-06-04 |
| 50 | 2021-05-27 | 47,880,021 | -40,000 | 4.81 | 995,351,660 | 21,067,209 | 0.440 | 2021-05-25 |
| 51 | 2021-05-18 | 47,920,021 | 40,000 | 4.81 | 995,351,660 | 22,043,210 | 0.460 | 2021-05-14 |
| 52 | 2021-05-14 | 47,880,021 | -20,000 | 4.81 | 995,351,660 | 21,785,410 | 0.455 | 2021-05-12 |
| 53 | 2021-05-11 | 47,900,021 | -40,000 | 4.81 | 995,351,660 | 22,513,010 | 0.470 | 2021-05-07 |
| 54 | 2021-05-05 | 47,940,021 | -20,000 | 4.82 | 995,351,660 | 21,573,009 | 0.450 | 2021-05-03 |
| 55 | 2021-05-03 | 47,960,021 | -40,000 | 4.82 | 995,351,660 | 22,541,210 | 0.470 | 2021-04-29 |
| 56 | 2021-04-30 | 48,000,021 | 20,000 | 4.82 | 995,351,660 | 22,560,010 | 0.470 | 2021-04-28 |
| 57 | 2021-04-19 | 47,980,021 | 40,000 | 4.82 | 995,351,660 | 20,871,309 | 0.435 | 2021-04-15 |
| 58 | 2021-04-09 | 47,940,021 | 20,000 | 4.82 | 995,351,660 | 22,531,810 | 0.470 | 2021-04-07 |
| 59 | 2021-03-24 | 47,920,021 | -40,000 | 4.81 | 995,351,660 | 25,876,811 | 0.540 | 2021-03-22 |
| 60 | 2021-03-22 | 47,960,021 | 620,000 | 4.82 | 995,351,660 | 23,500,410 | 0.490 | 2021-03-18 |
| 61 | 2021-03-16 | 47,340,021 | 100,000 | 4.76 | 995,351,660 | 21,776,410 | 0.460 | 2021-03-12 |
| 62 | 2021-03-02 | 47,240,021 | -180,000 | 4.75 | 995,351,660 | 22,439,010 | 0.475 | 2021-02-26 |
| 63 | 2021-02-26 | 47,420,021 | 920,000 | 4.76 | 995,351,660 | 23,472,910 | 0.495 | 2021-02-24 |
| 64 | 2021-02-22 | 46,500,021 | 60,000 | 4.67 | 995,351,660 | 23,715,011 | 0.510 | 2021-02-18 |
| 65 | 2021-02-19 | 46,440,021 | 40,000 | 4.67 | 995,351,660 | 24,148,811 | 0.520 | 2021-02-17 |
| 66 | 2021-02-18 | 46,400,021 | 100,000 | 4.66 | 995,351,660 | 22,736,010 | 0.490 | 2021-02-16 |
| 67 | 2021-01-26 | 46,300,021 | 40,000 | 4.65 | 995,351,660 | 22,224,010 | 0.480 | 2021-01-22 |
| 68 | 2021-01-07 | 46,260,021 | -40,000 | 4.65 | 995,351,660 | 23,592,611 | 0.510 | 2021-01-05 |
| 69 | 2020-12-18 | 46,300,021 | 40,000 | 4.65 | 995,351,660 | 19,677,509 | 0.425 | 2020-12-16 |
| 70 | 2020-12-14 | 46,260,021 | -20,000 | 4.65 | 995,351,660 | 21,742,210 | 0.470 | 2020-12-10 |
| 71 | 2020-12-09 | 46,280,021 | -20,000 | 4.65 | 995,351,660 | 22,445,810 | 0.485 | 2020-12-07 |
| 72 | 2020-12-01 | 46,300,021 | -20,000 | 4.65 | 995,351,660 | 22,918,510 | 0.495 | 2020-11-27 |
| 73 | 2020-11-23 | 46,320,021 | 20,000 | 4.65 | 995,351,660 | 24,086,411 | 0.520 | 2020-11-19 |
| 74 | 2020-11-19 | 46,300,021 | 20,000 | 4.65 | 995,351,660 | 25,928,012 | 0.560 | 2020-11-17 |
| 75 | 2020-11-17 | 46,280,021 | 40,000 | 4.65 | 995,351,660 | 25,916,812 | 0.560 | 2020-11-13 |
| 76 | 2020-11-16 | 46,240,021 | 20,000 | 4.65 | 995,351,660 | 29,131,213 | 0.630 | 2020-11-12 |
| 77 | 2020-11-13 | 46,220,021 | -20,000 | 4.64 | 995,351,660 | 18,488,008 | 0.400 | 2020-11-11 |
| 78 | 2020-11-10 | 46,240,021 | 100,000 | 4.65 | 995,351,660 | 15,952,807 | 0.345 | 2020-11-06 |
| 79 | 2020-11-09 | 46,140,021 | 40,000 | 4.64 | 995,351,660 | 15,918,307 | 0.345 | 2020-11-05 |
| 80 | 2020-11-06 | 46,100,021 | 200,000 | 4.63 | 995,351,660 | 15,213,007 | 0.330 | 2020-11-04 |
| 81 | 2020-11-05 | 45,900,021 | 160,000 | 4.61 | 995,351,660 | 15,147,007 | 0.330 | 2020-11-03 |
| 82 | 2020-09-29 | 45,740,021 | -20,000 | 4.60 | 995,351,660 | 18,296,008 | 0.400 | 2020-09-25 |
| 83 | 2020-09-14 | 45,760,021 | -20,000 | 4.60 | 995,351,660 | 21,507,210 | 0.470 | 2020-09-10 |
| 84 | 2020-09-04 | 45,780,021 | -20,000 | 4.60 | 995,351,660 | 23,347,811 | 0.510 | 2020-09-02 |
| 85 | 2020-09-03 | 45,800,021 | -100,000 | 4.60 | 995,351,660 | 22,900,011 | 0.500 | 2020-09-01 |
| 86 | 2020-09-01 | 45,900,021 | 140,000 | 4.61 | 995,351,660 | 23,868,011 | 0.520 | 2020-08-28 |
| 87 | 2020-08-20 | 45,760,021 | 20,000 | 4.60 | 995,351,660 | 26,540,812 | 0.580 | 2020-08-18 |
| 88 | 2020-08-19 | 45,740,021 | 60,000 | 4.60 | 995,351,660 | 29,731,014 | 0.650 | 2020-08-17 |
| 89 | 2020-08-18 | 45,680,021 | -40,000 | 4.59 | 995,351,660 | 28,321,613 | 0.620 | 2020-08-14 |
| 90 | 2020-08-13 | 45,720,021 | -280,000 | 4.59 | 995,351,660 | 23,774,411 | 0.520 | 2020-08-11 |
| 91 | 2020-08-12 | 46,000,021 | 100,000 | 4.62 | 995,351,660 | 25,300,012 | 0.550 | 2020-08-10 |
| 92 | 2020-08-10 | 45,900,021 | -80,000 | 4.61 | 995,351,660 | 26,622,012 | 0.580 | 2020-08-06 |
| 93 | 2020-08-07 | 45,980,021 | 80,000 | 4.62 | 995,351,660 | 26,668,412 | 0.580 | 2020-08-05 |
| 94 | 2020-07-29 | 45,900,021 | -80,000 | 4.61 | 995,351,660 | 26,622,012 | 0.580 | 2020-07-27 |
| 95 | 2020-07-28 | 45,980,021 | 80,000 | 4.62 | 995,351,660 | 28,507,613 | 0.620 | 2020-07-24 |
| 96 | 2020-07-27 | 45,900,021 | -20,000 | 4.61 | 995,351,660 | 28,458,013 | 0.620 | 2020-07-23 |
| 97 | 2020-07-24 | 45,920,021 | -60,000 | 4.61 | 995,351,660 | 29,388,813 | 0.640 | 2020-07-22 |
| 98 | 2020-07-23 | 45,980,021 | 20,000 | 4.62 | 995,351,660 | 30,806,614 | 0.670 | 2020-07-21 |
| 99 | 2020-07-22 | 45,960,021 | 40,000 | 4.62 | 995,351,660 | 31,252,814 | 0.680 | 2020-07-20 |
| 100 | 2020-07-20 | 45,920,021 | -60,000 | 4.61 | 995,351,660 | 30,766,414 | 0.670 | 2020-07-16 |
| 101 | 2020-07-17 | 45,980,021 | 20,000 | 4.62 | 995,351,660 | 32,645,815 | 0.710 | 2020-07-15 |
| 102 | 2020-07-16 | 45,960,021 | 140,000 | 4.62 | 995,351,660 | 33,091,215 | 0.720 | 2020-07-14 |
| 103 | 2020-07-15 | 45,820,021 | -20,000 | 4.61 | 994,701,660 | 35,281,416 | 0.770 | 2020-07-13 |
| 104 | 2020-07-14 | 45,840,021 | 80,000 | 4.61 | 994,701,660 | 33,004,815 | 0.720 | 2020-07-10 |
| 105 | 2020-07-13 | 45,760,021 | -40,000 | 4.60 | 994,701,660 | 32,489,615 | 0.710 | 2020-07-09 |
| 106 | 2020-07-10 | 45,800,021 | 40,000 | 4.60 | 994,701,660 | 32,060,015 | 0.700 | 2020-07-08 |
| 107 | 2020-07-09 | 45,760,021 | -120,000 | 4.60 | 994,701,660 | 32,032,015 | 0.700 | 2020-07-07 |
| 108 | 2020-07-08 | 45,880,021 | 80,000 | 4.61 | 994,701,660 | 32,574,815 | 0.710 | 2020-07-06 |
| 109 | 2020-07-07 | 45,800,021 | -100,000 | 4.60 | 994,701,660 | 33,434,015 | 0.730 | 2020-07-03 |
| 110 | 2020-07-06 | 45,900,021 | 60,000 | 4.61 | 994,701,660 | 33,966,016 | 0.740 | 2020-07-02 |
| 111 | 2020-06-30 | 45,840,021 | 40,000 | 4.62 | 992,771,660 | 35,296,816 | 0.770 | 2020-06-26 |
| 112 | 2020-06-26 | 45,800,021 | 20,000 | 4.61 | 992,771,660 | 36,182,017 | 0.790 | 2020-06-23 |
| 113 | 2020-06-18 | 45,780,021 | -60,000 | 4.61 | 992,771,660 | 36,624,017 | 0.800 | 2020-06-16 |
| 114 | 2020-06-16 | 45,840,021 | 60,000 | 4.62 | 992,771,660 | 35,755,216 | 0.780 | 2020-06-12 |
| 115 | 2020-06-12 | 45,780,021 | -60,000 | 4.61 | 992,771,660 | 36,166,217 | 0.790 | 2020-06-10 |
| 116 | 2020-06-10 | 45,840,021 | 60,000 | 4.62 | 992,771,660 | 37,130,417 | 0.810 | 2020-06-08 |
| 117 | 2020-06-03 | 45,780,021 | 160,000 | 4.61 | 992,771,660 | 37,997,417 | 0.830 | 2020-06-01 |
| 118 | 2020-06-01 | 45,620,021 | 20,000 | 4.60 | 992,771,660 | 36,952,217 | 0.810 | 2020-05-28 |
| 119 | 2020-05-26 | 45,600,021 | -20,000 | 4.59 | 992,771,660 | 41,040,019 | 0.900 | 2020-05-22 |
| 120 | 2020-05-25 | 45,620,021 | -40,000 | 4.60 | 992,771,660 | 39,689,418 | 0.870 | 2020-05-21 |
| 121 | 2020-05-14 | 45,660,021 | 40,000 | 4.60 | 992,771,660 | 41,550,619 | 0.910 | 2020-05-12 |
| 122 | 2020-05-13 | 45,620,021 | 80,000 | 4.60 | 992,771,660 | 41,970,419 | 0.920 | 2020-05-11 |
| 123 | 2020-05-12 | 45,540,021 | 40,000 | 4.59 | 992,771,660 | 41,441,419 | 0.910 | 2020-05-08 |
| 124 | 2020-05-06 | 45,500,021 | -60,000 | 4.58 | 992,771,660 | 39,130,018 | 0.860 | 2020-05-04 |
| 125 | 2020-05-04 | 45,560,021 | -20,000 | 4.59 | 992,771,660 | 39,637,218 | 0.870 | 2020-04-28 |
| 126 | 2020-04-29 | 45,580,021 | -120,000 | 4.59 | 992,771,660 | 41,022,019 | 0.900 | 2020-04-27 |
| 127 | 2020-04-28 | 45,700,021 | 120,000 | 4.60 | 992,771,660 | 44,786,021 | 0.980 | 2020-04-24 |
| 128 | 2020-04-24 | 45,580,021 | -1,000,000 | 4.59 | 992,771,660 | 37,831,417 | 0.830 | 2020-04-22 |
| 129 | 2020-04-22 | 46,580,021 | -20,000 | 4.69 | 992,771,660 | 40,990,418 | 0.880 | 2020-04-20 |
| 130 | 2020-04-21 | 46,600,021 | 20,000 | 4.69 | 992,771,660 | 41,474,019 | 0.890 | 2020-04-17 |
| 131 | 2020-04-20 | 46,580,021 | 380,000 | 4.69 | 992,771,660 | 41,922,019 | 0.900 | 2020-04-16 |
| 132 | 2020-04-17 | 46,200,021 | 760,000 | 4.65 | 992,771,660 | 42,504,019 | 0.920 | 2020-04-15 |
| 133 | 2020-04-15 | 45,440,021 | -180,000 | 4.58 | 992,771,660 | 41,350,419 | 0.910 | 2020-04-09 |
| 134 | 2020-04-14 | 45,620,021 | 40,000 | 4.60 | 992,771,660 | 41,970,419 | 0.920 | 2020-04-08 |
| 135 | 2020-04-09 | 45,580,021 | -40,000 | 4.59 | 992,771,660 | 43,301,020 | 0.950 | 2020-04-07 |
| 136 | 2020-04-08 | 45,620,021 | -80,000 | 4.60 | 992,771,660 | 44,251,420 | 0.970 | 2020-04-06 |
| 137 | 2020-04-07 | 45,700,021 | 40,000 | 4.60 | 992,771,660 | 44,786,021 | 0.980 | 2020-04-03 |
| 138 | 2020-04-06 | 45,660,021 | 20,000 | 4.60 | 992,771,660 | 45,203,421 | 0.990 | 2020-04-02 |
| 139 | 2020-04-03 | 45,640,021 | -1,000,000 | 4.60 | 992,771,660 | 45,640,021 | 1.000 | 2020-04-01 |
| 140 | 2020-04-02 | 46,640,021 | -20,000 | 4.70 | 992,771,660 | 47,106,421 | 1.010 | 2020-03-31 |
| 141 | 2020-04-01 | 46,660,021 | -100,000 | 4.70 | 992,771,660 | 48,059,822 | 1.030 | 2020-03-30 |
| 142 | 2020-03-31 | 46,760,021 | 120,000 | 4.71 | 992,771,660 | 47,695,221 | 1.020 | 2020-03-27 |
| 143 | 2020-03-27 | 46,640,021 | 180,000 | 4.70 | 992,771,660 | 46,640,021 | 1.000 | 2020-03-25 |
| 144 | 2020-03-26 | 46,460,021 | 140,000 | 4.68 | 992,771,660 | 46,460,021 | 1.000 | 2020-03-24 |
| 145 | 2020-03-25 | 46,320,021 | 100,000 | 4.67 | 992,771,660 | 46,320,021 | 1.000 | 2020-03-23 |
| 146 | 2020-03-24 | 46,220,021 | 140,000 | 4.66 | 992,771,660 | 47,606,622 | 1.030 | 2020-03-20 |
| 147 | 2020-03-23 | 46,080,021 | 40,000 | 4.64 | 992,771,660 | 47,001,621 | 1.020 | 2020-03-19 |
| 148 | 2020-03-20 | 46,040,021 | 180,000 | 4.64 | 992,771,660 | 48,802,422 | 1.060 | 2020-03-18 |
| 149 | 2020-03-19 | 45,860,021 | 340,000 | 4.62 | 992,771,660 | 48,153,022 | 1.050 | 2020-03-17 |
| 150 | 2020-03-18 | 45,520,021 | -660,000 | 4.59 | 992,771,660 | 50,982,424 | 1.120 | 2020-03-16 |
| 151 | 2020-03-17 | 46,180,021 | 600,000 | 4.65 | 992,771,660 | 54,030,625 | 1.170 | 2020-03-13 |
| 152 | 2020-03-16 | 45,580,021 | -5,100,000 | 4.59 | 992,771,660 | 45,580,021 | 1.000 | 2020-03-12 |
| 153 | 2020-03-13 | 50,680,021 | -4,000,000 | 5.10 | 992,771,660 | 56,761,624 | 1.120 | 2020-03-11 |
| 154 | 2020-03-12 | 54,680,021 | -240,000 | 5.51 | 992,771,660 | 65,069,225 | 1.190 | 2020-03-10 |
| 155 | 2020-03-11 | 54,920,021 | -920,000 | 5.53 | 992,771,660 | 75,789,629 | 1.380 | 2020-03-09 |
| 156 | 2020-03-10 | 55,840,021 | -1,280,000 | 5.62 | 992,771,660 | 69,800,026 | 1.250 | 2020-03-06 |
| 157 | 2020-03-09 | 57,120,021 | -780,000 | 5.75 | 992,771,660 | 43,982,416 | 0.770 | 2020-03-05 |
| 158 | 2020-03-06 | 57,900,021 | 840,000 | 5.83 | 992,771,660 | 45,162,016 | 0.780 | 2020-03-04 |
| 159 | 2020-03-05 | 57,060,021 | -40,000 | 5.75 | 992,771,660 | 45,648,017 | 0.800 | 2020-03-03 |
| 160 | 2020-03-03 | 57,100,021 | -20,000 | 5.75 | 992,771,660 | 61,668,023 | 1.080 | 2020-02-28 |
| 161 | 2020-02-28 | 57,120,021 | -40,000 | 5.75 | 992,771,660 | 65,116,824 | 1.140 | 2020-02-26 |
| 162 | 2020-02-27 | 57,160,021 | 540,000 | 5.76 | 992,771,660 | 66,877,225 | 1.170 | 2020-02-25 |
| 163 | 2020-02-26 | 56,620,021 | -700,000 | 5.70 | 992,771,660 | 68,510,225 | 1.210 | 2020-02-24 |
| 164 | 2020-02-25 | 57,320,021 | 1,880,000 | 5.77 | 992,771,660 | 70,503,626 | 1.230 | 2020-02-21 |
| 165 | 2020-02-24 | 55,440,021 | -340,000 | 5.58 | 992,771,660 | 66,528,025 | 1.200 | 2020-02-20 |
| 166 | 2020-02-21 | 55,780,021 | 300,000 | 5.62 | 992,771,660 | 69,725,026 | 1.250 | 2020-02-19 |
| 167 | 2020-02-20 | 55,480,021 | 60,000 | 5.59 | 992,771,660 | 69,904,826 | 1.260 | 2020-02-18 |
| 168 | 2020-02-19 | 55,420,021 | -1,780,000 | 5.58 | 992,771,660 | 72,046,027 | 1.300 | 2020-02-17 |
| 169 | 2020-02-18 | 57,200,021 | 780,000 | 5.76 | 992,771,660 | 69,784,026 | 1.220 | 2020-02-14 |
| 170 | 2020-02-17 | 56,420,021 | -800,000 | 5.68 | 992,771,660 | 74,474,428 | 1.320 | 2020-02-13 |
| 171 | 2020-02-14 | 57,220,021 | 900,000 | 5.76 | 992,771,660 | 65,230,824 | 1.140 | 2020-02-12 |
| 172 | 2020-02-13 | 56,320,021 | -720,000 | 5.67 | 992,771,660 | 65,331,224 | 1.160 | 2020-02-11 |
| 173 | 2020-02-12 | 57,040,021 | 600,000 | 5.75 | 992,771,660 | 65,025,624 | 1.140 | 2020-02-10 |
| 174 | 2020-02-11 | 56,440,021 | 320,000 | 5.69 | 992,771,660 | 71,114,426 | 1.260 | 2020-02-07 |
| 175 | 2020-02-10 | 56,120,021 | -400,000 | 5.65 | 992,771,660 | 80,251,630 | 1.430 | 2020-02-06 |
| 176 | 2020-02-07 | 56,520,021 | -420,000 | 5.69 | 992,771,660 | 77,432,429 | 1.370 | 2020-02-05 |
| 177 | 2020-02-06 | 56,940,021 | -670,000 | 5.74 | 992,771,660 | 89,395,833 | 1.570 | 2020-02-04 |
| 178 | 2020-02-05 | 57,610,021 | 820,000 | 5.80 | 992,771,660 | 55,881,720 | 0.970 | 2020-02-03 |
| 179 | 2020-02-04 | 56,790,021 | 7,545,000 | 5.72 | 992,771,660 | 109,604,741 | 1.930 | 2020-01-31 |
| 180 | 2020-02-03 | 49,245,021 | -269,769 | 4.96 | 992,771,660 | 103,414,544 | 2.100 | 2020-01-30 |
| 181 | 2020-01-31 | 49,514,790 | -4,940,000 | 4.99 | 992,771,660 | 21,291,360 | 0.430 | 2020-01-29 |
| 182 | 2020-01-20 | 54,454,790 | -40,000 | 5.49 | 992,771,660 | 5,499,934 | 0.101 | 2020-01-16 |
| 183 | 2020-01-17 | 54,494,790 | 40,000 | 5.49 | 992,771,660 | 5,449,479 | 0.100 | 2020-01-15 |
| 184 | 2019-12-18 | 54,454,790 | 480,000 | 5.49 | 992,771,660 | 6,534,575 | 0.120 | 2019-12-16 |
| 185 | 2019-12-17 | 53,974,790 | 920,000 | 5.44 | 992,771,660 | 6,530,950 | 0.121 | 2019-12-13 |
| 186 | 2019-12-16 | 53,054,790 | 20,000 | 5.34 | 992,771,660 | 6,101,301 | 0.115 | 2019-12-12 |
| 187 | 2019-12-11 | 53,034,790 | 280,000 | 5.34 | 992,771,660 | 4,189,748 | 0.079 | 2019-12-09 |
| 188 | 2019-06-18 | 52,754,790 | -60,000 | 5.31 | 992,771,660 | 9,073,824 | 0.172 | 2019-06-14 |
| 189 | 2019-06-17 | 52,814,790 | -100,000 | 5.32 | 992,771,660 | 9,506,662 | 0.180 | 2019-06-13 |
| 190 | 2019-06-14 | 52,914,790 | -100,000 | 5.33 | 992,771,660 | 9,524,662 | 0.180 | 2019-06-12 |
| 191 | 2019-06-13 | 53,014,790 | -80,000 | 5.34 | 992,771,660 | 9,542,662 | 0.180 | 2019-06-11 |
| 192 | 2019-06-12 | 53,094,790 | -80,000 | 5.35 | 992,771,660 | 9,557,062 | 0.180 | 2019-06-10 |
| 193 | 2019-06-11 | 53,174,790 | -80,000 | 5.36 | 992,771,660 | 9,571,462 | 0.180 | 2019-06-06 |
| 194 | 2019-06-10 | 53,254,790 | -220,000 | 5.36 | 992,771,660 | 9,159,824 | 0.172 | 2019-06-05 |
| 195 | 2018-12-28 | 53,474,790 | 40,000 | 5.39 | 992,771,660 | 9,625,462 | 0.180 | 2018-12-21 |
| 196 | 2018-12-05 | 53,434,790 | 560,000 | 5.38 | 992,771,660 | 10,419,784 | 0.195 | 2018-12-03 |
| 197 | 2018-11-19 | 52,874,790 | 180,000 | 5.33 | 992,771,660 | 10,310,584 | 0.195 | 2018-11-15 |
| 198 | 2018-10-16 | 52,694,790 | 240,000 | 5.31 | 992,771,660 | 10,538,958 | 0.200 | 2018-10-12 |
| 199 | 2018-10-15 | 52,454,790 | 1,620,000 | 5.28 | 992,771,660 | 9,966,410 | 0.190 | 2018-10-11 |
| 200 | 2018-10-12 | 50,834,790 | 380,000 | 5.12 | 992,771,660 | 10,166,958 | 0.200 | 2018-10-10 |
| 201 | 2018-10-10 | 50,454,790 | 1,160,000 | 5.08 | 992,771,660 | 9,990,048 | 0.198 | 2018-10-08 |
| 202 | 2018-10-08 | 49,294,790 | 40,000 | 4.97 | 992,771,660 | 9,760,368 | 0.198 | 2018-10-04 |
| 203 | 2018-10-05 | 49,254,790 | 60,000 | 4.96 | 992,771,660 | 9,752,448 | 0.198 | 2018-10-03 |
| 204 | 2018-07-10 | 49,194,790 | -40,000 | 4.96 | 992,771,660 | 12,790,645 | 0.260 | 2018-07-06 |
| 205 | 2018-07-09 | 49,234,790 | -180,000 | 4.96 | 992,771,660 | 12,801,045 | 0.260 | 2018-07-05 |
| 206 | 2018-07-06 | 49,414,790 | -180,000 | 4.98 | 992,771,660 | 12,353,698 | 0.250 | 2018-07-04 |
| 207 | 2018-07-04 | 49,594,790 | 400,000 | 5.00 | 992,771,660 | 13,886,541 | 0.280 | 2018-06-29 |
| 208 | 2018-06-22 | 49,194,790 | 140,000 | 4.96 | 992,771,660 | 15,742,333 | 0.320 | 2018-06-20 |
| 209 | 2018-06-21 | 49,054,790 | 140,000 | 4.94 | 992,771,660 | 15,206,985 | 0.310 | 2018-06-19 |
| 210 | 2018-06-20 | 48,914,790 | 100,000 | 4.93 | 992,771,660 | 16,141,881 | 0.330 | 2018-06-15 |
| 211 | 2018-06-19 | 48,814,790 | 240,000 | 4.92 | 992,771,660 | 16,352,955 | 0.335 | 2018-06-14 |
| 212 | 2018-05-29 | 48,574,790 | -120,000 | 4.89 | 992,771,660 | 17,972,672 | 0.370 | 2018-05-25 |
| 213 | 2018-05-28 | 48,694,790 | 340,000 | 4.90 | 992,771,660 | 19,234,442 | 0.395 | 2018-05-24 |
| 214 | 2018-05-25 | 48,354,790 | 780,000 | 4.87 | 992,771,660 | 18,616,594 | 0.385 | 2018-05-23 |
| 215 | 2018-05-21 | 47,574,790 | 820,000 | 4.79 | 992,771,660 | 18,554,168 | 0.390 | 2018-05-17 |
| 216 | 2018-05-18 | 46,754,790 | -1,540,000 | 4.71 | 992,771,660 | 19,870,786 | 0.425 | 2018-05-16 |
| 217 | 2018-05-17 | 48,294,790 | -365,000 | 4.86 | 992,771,660 | 16,903,177 | 0.350 | 2018-05-15 |
| 218 | 2018-05-11 | 48,659,790 | -40,000 | 4.90 | 992,771,660 | 15,571,133 | 0.320 | 2018-05-09 |
| 219 | 2018-05-10 | 48,699,790 | -400,000 | 4.91 | 992,771,660 | 15,340,434 | 0.315 | 2018-05-08 |
| 220 | 2018-05-07 | 49,099,790 | -240,000 | 4.95 | 992,771,660 | 14,484,438 | 0.295 | 2018-05-03 |
| 221 | 2018-05-02 | 49,339,790 | 240,000 | 4.97 | 992,771,660 | 14,801,937 | 0.300 | 2018-04-27 |
| 222 | 2018-04-25 | 49,099,790 | -500,000 | 4.95 | 992,771,660 | 15,711,933 | 0.320 | 2018-04-23 |
| 223 | 2018-04-24 | 49,599,790 | -160,000 | 5.00 | 992,771,660 | 17,111,928 | 0.345 | 2018-04-20 |
| 224 | 2018-04-23 | 49,759,790 | -40,000 | 5.01 | 992,771,660 | 17,415,927 | 0.350 | 2018-04-19 |
| 225 | 2018-04-20 | 49,799,790 | 130,000 | 5.02 | 992,771,660 | 15,437,935 | 0.310 | 2018-04-18 |
| 226 | 2018-04-19 | 49,669,790 | 10,000 | 5.00 | 992,771,660 | 15,149,286 | 0.305 | 2018-04-17 |
| 227 | 2018-04-12 | 49,659,790 | -200,000 | 5.00 | 992,771,660 | 17,132,628 | 0.345 | 2018-04-10 |
| 228 | 2018-04-11 | 49,859,790 | 1,240,000 | 5.02 | 992,771,660 | 16,453,731 | 0.330 | 2018-04-09 |
| 229 | 2018-04-10 | 48,619,790 | -320,000 | 4.90 | 992,771,660 | 13,127,343 | 0.270 | 2018-04-06 |
| 230 | 2018-04-09 | 48,939,790 | 200,000 | 4.93 | 992,771,660 | 14,437,238 | 0.295 | 2018-04-04 |
| 231 | 2018-04-06 | 48,739,790 | -80,000 | 4.91 | 992,771,660 | 14,621,937 | 0.300 | 2018-04-03 |
| 232 | 2018-04-04 | 48,819,790 | 200,000 | 4.92 | 992,771,660 | 14,645,937 | 0.300 | 2018-03-29 |
| 233 | 2018-03-27 | 48,619,790 | -40,000 | 4.90 | 992,771,660 | 16,773,828 | 0.345 | 2018-03-23 |
| 234 | 2018-03-26 | 48,659,790 | 360,000 | 4.90 | 992,771,660 | 18,490,720 | 0.380 | 2018-03-22 |
| 235 | 2018-03-23 | 48,299,790 | -60,000 | 4.87 | 992,771,660 | 17,387,924 | 0.360 | 2018-03-21 |
| 236 | 2018-03-21 | 48,359,790 | 420,000 | 4.87 | 992,771,660 | 19,343,916 | 0.400 | 2018-03-19 |
| 237 | 2018-03-20 | 47,939,790 | 20,000 | 4.83 | 992,771,660 | 11,457,610 | 0.239 | 2018-03-16 |
| 238 | 2018-03-19 | 47,919,790 | 160,000 | 4.83 | 992,771,660 | 11,452,830 | 0.239 | 2018-03-15 |
| 239 | 2018-03-16 | 47,759,790 | 100,000 | 4.81 | 992,771,660 | 11,748,908 | 0.246 | 2018-03-14 |
| 240 | 2018-03-14 | 47,659,790 | -120,000 | 4.80 | 992,771,660 | 11,867,288 | 0.249 | 2018-03-12 |
| 241 | 2018-03-12 | 47,779,790 | 120,000 | 4.81 | 992,771,660 | 12,422,745 | 0.260 | 2018-03-08 |
| 242 | 2018-03-02 | 47,659,790 | 40,000 | 4.80 | 992,771,660 | 12,153,246 | 0.255 | 2018-02-28 |
| 243 | 2018-02-14 | 47,619,790 | 140,000 | 4.80 | 992,771,660 | 12,619,244 | 0.265 | 2018-02-12 |
| 244 | 2018-02-13 | 47,479,790 | 80,000 | 4.78 | 992,771,660 | 11,632,549 | 0.245 | 2018-02-09 |
| 245 | 2018-01-26 | 47,399,790 | -60,000 | 4.77 | 992,771,660 | 12,323,945 | 0.260 | 2018-01-24 |
| 246 | 2018-01-23 | 47,459,790 | -540,000 | 4.78 | 992,771,660 | 12,576,844 | 0.265 | 2018-01-19 |
| 247 | 2018-01-19 | 47,999,790 | 2,700,000 | 4.83 | 992,771,660 | 14,879,935 | 0.310 | 2018-01-17 |
| 248 | 2018-01-18 | 45,299,790 | 2,020,000 | 4.56 | 992,771,660 | 13,136,939 | 0.290 | 2018-01-16 |
| 249 | 2018-01-17 | 43,279,790 | 1,780,000 | 4.36 | 992,771,660 | 11,901,942 | 0.275 | 2018-01-15 |
| 250 | 2018-01-10 | 41,499,790 | -140,000 | 4.18 | 992,771,660 | 11,412,442 | 0.275 | 2018-01-08 |
| 251 | 2018-01-09 | 41,639,790 | -120,000 | 4.19 | 992,771,660 | 11,242,743 | 0.270 | 2018-01-05 |
| 252 | 2018-01-08 | 41,759,790 | 20,000 | 4.21 | 992,771,660 | 11,483,942 | 0.275 | 2018-01-04 |
| 253 | 2018-01-05 | 41,739,790 | -160,000 | 4.20 | 992,771,660 | 10,852,345 | 0.260 | 2018-01-03 |
| 254 | 2018-01-04 | 41,899,790 | 300,000 | 4.22 | 992,771,660 | 10,265,449 | 0.245 | 2018-01-02 |
| 255 | 2018-01-03 | 41,599,790 | 60,000 | 4.19 | 992,771,660 | 9,942,350 | 0.239 | 2017-12-29 |
| 256 | 2018-01-02 | 41,539,790 | 20,000 | 4.18 | 992,771,660 | 9,554,152 | 0.230 | 2017-12-28 |
| 257 | 2017-12-29 | 41,519,790 | -40,000 | 4.18 | 992,771,660 | 9,134,354 | 0.220 | 2017-12-27 |
| 258 | 2017-12-28 | 41,559,790 | 40,000 | 4.19 | 992,771,660 | 8,353,518 | 0.201 | 2017-12-22 |
| 259 | 2017-12-14 | 41,519,790 | -480,000 | 4.18 | 992,771,660 | 7,058,364 | 0.170 | 2017-12-12 |
| 260 | 2017-12-13 | 41,999,790 | 280,000 | 4.23 | 992,771,660 | 8,273,959 | 0.197 | 2017-12-11 |
| 261 | 2017-12-07 | 41,719,790 | 840,000 | 4.20 | 992,771,660 | 8,427,398 | 0.202 | 2017-12-05 |
| 262 | 2017-12-04 | 40,879,790 | 180,000 | 4.12 | 992,771,660 | 9,157,073 | 0.224 | 2017-11-30 |
| 263 | 2017-12-01 | 40,699,790 | 180,000 | 4.10 | 992,771,660 | 8,994,654 | 0.221 | 2017-11-29 |
| 264 | 2017-11-27 | 40,519,790 | 480,000 | 4.08 | 992,771,660 | 8,225,517 | 0.203 | 2017-11-23 |
| 265 | 2017-11-24 | 40,039,790 | 720,000 | 4.03 | 992,771,660 | 8,088,038 | 0.202 | 2017-11-22 |
| 266 | 2017-11-23 | 39,319,790 | 600,000 | 3.96 | 992,771,660 | 8,257,156 | 0.210 | 2017-11-21 |
| 267 | 2017-11-22 | 38,719,790 | 100,000 | 3.90 | 992,771,660 | 8,673,233 | 0.224 | 2017-11-20 |
| 268 | 2017-11-17 | 38,619,790 | 480,000 | 3.89 | 992,771,660 | 5,715,729 | 0.148 | 2017-11-15 |
| 269 | 2017-11-07 | 38,139,790 | 1,700,000 | 3.84 | 992,771,660 | 5,911,667 | 0.155 | 2017-11-03 |
| 270 | 2017-11-03 | 36,439,790 | 20,000 | 3.67 | 992,771,660 | 5,611,728 | 0.154 | 2017-11-01 |
| 271 | 2017-11-02 | 36,419,790 | 220,000 | 3.67 | 992,771,660 | 5,535,808 | 0.152 | 2017-10-31 |
| 272 | 2017-10-31 | 36,199,790 | 360,000 | 3.65 | 992,771,660 | 5,429,969 | 0.150 | 2017-10-27 |
| 273 | 2017-10-30 | 35,839,790 | 200,000 | 3.61 | 992,771,660 | 5,375,969 | 0.150 | 2017-10-26 |
| 274 | 2017-10-27 | 35,639,790 | 160,000 | 3.59 | 992,771,660 | 5,345,969 | 0.150 | 2017-10-25 |
| 275 | 2017-10-24 | 35,479,790 | 340,000 | 3.57 | 992,771,660 | 5,463,888 | 0.154 | 2017-10-20 |
| 276 | 2017-10-23 | 35,139,790 | 20,000 | 3.54 | 992,771,660 | 5,446,667 | 0.155 | 2017-10-19 |
| 277 | 2017-10-20 | 35,119,790 | 680,000 | 3.54 | 992,771,660 | 5,443,567 | 0.155 | 2017-10-18 |
| 278 | 2017-10-13 | 34,439,790 | 60,000 | 3.47 | 992,771,660 | 5,165,969 | 0.150 | 2017-10-11 |
| 279 | 2017-10-12 | 34,379,790 | 280,000 | 3.46 | 992,771,660 | 5,156,969 | 0.150 | 2017-10-10 |
| 280 | 2017-10-11 | 34,099,790 | 180,000 | 3.43 | 992,771,660 | 4,773,971 | 0.140 | 2017-10-09 |
| 281 | 2017-10-09 | 33,919,790 | 220,000 | 3.42 | 992,771,660 | 4,850,530 | 0.143 | 2017-10-04 |
| 282 | 2017-10-06 | 33,699,790 | 160,000 | 3.39 | 992,771,660 | 5,122,368 | 0.152 | 2017-10-03 |
| 283 | 2017-10-03 | 33,539,790 | 60,000 | 3.38 | 992,771,660 | 4,963,889 | 0.148 | 2017-09-28 |
| 284 | 2017-09-28 | 33,479,790 | 40,000 | 3.37 | 992,771,660 | 4,955,009 | 0.148 | 2017-09-26 |
| 285 | 2017-09-27 | 33,439,790 | 480,000 | 3.37 | 992,771,660 | 4,949,089 | 0.148 | 2017-09-25 |
| 286 | 2017-09-26 | 32,959,790 | 100,000 | 3.32 | 992,771,660 | 4,482,531 | 0.136 | 2017-09-22 |
| 287 | 2017-09-22 | 32,859,790 | 280,000 | 3.31 | 992,771,660 | 4,468,931 | 0.136 | 2017-09-20 |
| 288 | 2017-09-21 | 32,579,790 | 180,000 | 3.28 | 992,771,660 | 4,039,894 | 0.124 | 2017-09-19 |
| 289 | 2017-09-20 | 32,399,790 | 620,000 | 3.26 | 992,771,660 | 3,985,174 | 0.123 | 2017-09-18 |
| 290 | 2017-09-19 | 31,779,790 | 440,000 | 3.20 | 992,771,660 | 4,290,272 | 0.135 | 2017-09-15 |
| 291 | 2017-09-18 | 31,339,790 | 160,000 | 3.16 | 992,771,660 | 4,293,551 | 0.137 | 2017-09-14 |
| 292 | 2017-09-15 | 31,179,790 | 380,000 | 3.14 | 992,771,660 | 4,365,171 | 0.140 | 2017-09-13 |
| 293 | 2017-09-14 | 30,799,790 | -180,000 | 3.10 | 992,771,660 | 3,849,974 | 0.125 | 2017-09-12 |
| 294 | 2017-09-13 | 30,979,790 | 320,000 | 3.12 | 992,771,660 | 3,407,777 | 0.110 | 2017-09-11 |
| 295 | 2017-09-12 | 30,659,790 | 960,000 | 3.09 | 992,771,660 | 3,280,598 | 0.107 | 2017-09-08 |
| 296 | 2017-09-11 | 29,699,790 | 100,000 | 2.99 | 992,771,660 | 2,702,681 | 0.091 | 2017-09-07 |
| 297 | 2017-08-02 | 29,599,790 | -20,000 | 2.98 | 992,771,660 | 2,900,779 | 0.098 | 2017-07-31 |
| 298 | 2017-07-26 | 29,619,790 | 20,000 | 2.98 | 992,771,660 | 3,198,937 | 0.108 | 2017-07-24 |
| 299 | 2017-07-10 | 29,599,790 | -40,000 | 2.98 | 992,771,660 | 3,847,973 | 0.130 | 2017-07-06 |
| 300 | 2017-07-06 | 29,639,790 | -240,000 | 2.99 | 992,771,660 | 2,786,140 | 0.094 | 2017-07-04 |
| 301 | 2017-06-30 | 29,879,790 | -40,000 | 3.01 | 992,771,660 | 3,137,378 | 0.105 | 2017-06-28 |
| 302 | 2017-06-21 | 29,919,790 | -20,000 | 3.01 | 992,771,660 | 4,158,851 | 0.139 | 2017-06-19 |
| 303 | 2017-06-13 | 29,939,790 | -80,000 | 3.02 | 992,771,660 | 4,161,631 | 0.139 | 2017-06-09 |
| 304 | 2017-06-12 | 30,019,790 | 100,000 | 3.02 | 992,771,660 | 4,112,711 | 0.137 | 2017-06-08 |
| 305 | 2017-06-02 | 29,919,790 | -100,000 | 3.01 | 992,771,660 | 4,308,450 | 0.144 | 2017-05-31 |
| 306 | 2017-05-31 | 30,019,790 | -340,000 | 3.02 | 992,771,660 | 4,172,751 | 0.139 | 2017-05-26 |
| 307 | 2017-05-29 | 30,359,790 | -260,000 | 3.06 | 992,771,660 | 4,098,572 | 0.135 | 2017-05-25 |
| 308 | 2017-05-24 | 30,619,790 | 700,000 | 3.08 | 992,771,660 | 4,194,911 | 0.137 | 2017-05-22 |
| 309 | 2017-05-09 | 29,919,790 | -180,000 | 3.01 | 992,771,660 | 4,757,247 | 0.159 | 2017-05-05 |
| 310 | 2017-05-08 | 30,099,790 | -1,220,000 | 3.03 | 992,771,660 | 4,815,966 | 0.160 | 2017-05-04 |
| 311 | 2017-05-05 | 31,319,790 | -880,000 | 3.15 | 992,771,660 | 4,697,969 | 0.150 | 2017-05-02 |
| 312 | 2017-05-04 | 32,199,790 | -320,000 | 3.24 | 992,771,660 | 4,668,970 | 0.145 | 2017-04-28 |
| 313 | 2017-04-27 | 32,519,790 | 400,000 | 3.28 | 992,771,660 | 4,715,370 | 0.145 | 2017-04-25 |
| 314 | 2017-03-29 | 32,119,790 | 1,840,000 | 3.24 | 992,771,660 | 4,978,567 | 0.155 | 2017-03-27 |
| 315 | 2017-02-23 | 30,279,790 | -100,000 | 3.05 | 992,771,660 | 5,601,761 | 0.185 | 2017-02-21 |
| 316 | 2017-02-20 | 30,379,790 | 100,000 | 3.06 | 992,771,660 | 5,498,742 | 0.181 | 2017-02-16 |
| 317 | 2016-11-17 | 30,279,790 | -760,000 | 3.31 | 915,271,660 | 6,812,953 | 0.225 | 2016-11-15 |
| 318 | 2016-10-26 | 31,039,790 | -200,000 | 3.39 | 915,271,660 | 6,983,953 | 0.225 | 2016-10-24 |
| 319 | 2016-10-25 | 31,239,790 | -100,000 | 3.41 | 915,271,660 | 6,779,034 | 0.217 | 2016-10-20 |
| 320 | 2016-10-20 | 31,339,790 | 220,000 | 3.42 | 915,271,660 | 5,985,900 | 0.191 | 2016-10-18 |
| 321 | 2016-10-14 | 31,119,790 | 40,000 | 3.40 | 915,271,660 | 5,850,521 | 0.188 | 2016-10-12 |
| 322 | 2016-09-30 | 31,079,790 | 40,000 | 3.40 | 915,271,660 | 6,029,479 | 0.194 | 2016-09-28 |
| 323 | 2016-09-27 | 31,039,790 | 140,000 | 3.39 | 915,271,660 | 6,394,197 | 0.206 | 2016-09-23 |
| 324 | 2016-09-06 | 30,899,790 | -60,000 | 3.38 | 915,271,660 | 7,106,952 | 0.230 | 2016-09-02 |
| 325 | 2016-08-19 | 30,959,790 | 60,000 | 3.38 | 915,271,660 | 7,120,752 | 0.230 | 2016-08-17 |
| 326 | 2016-08-17 | 30,899,790 | -940,000 | 3.38 | 915,271,660 | 7,106,952 | 0.230 | 2016-08-15 |
| 327 | 2016-08-15 | 31,839,790 | 160,000 | 3.48 | 915,271,660 | 7,004,754 | 0.220 | 2016-08-11 |
| 328 | 2016-08-03 | 31,679,790 | -60,000 | 3.46 | 915,271,660 | 7,603,150 | 0.240 | 2016-07-29 |
| 329 | 2016-07-11 | 31,739,790 | -160,000 | 3.47 | 915,271,660 | 7,141,453 | 0.225 | 2016-07-07 |
| 330 | 2016-06-30 | 31,899,790 | -20,000 | 3.49 | 915,271,660 | 7,974,948 | 0.250 | 2016-06-28 |
| 331 | 2016-06-28 | 31,919,790 | 380,000 | 3.49 | 915,271,660 | 8,299,145 | 0.260 | 2016-06-24 |
| 332 | 2016-06-22 | 31,539,790 | -520,000 | 3.45 | 915,271,660 | 8,515,743 | 0.270 | 2016-06-20 |
| 333 | 2016-06-21 | 32,059,790 | 40,000 | 3.50 | 915,271,660 | 8,335,545 | 0.260 | 2016-06-17 |
| 334 | 2016-06-20 | 32,019,790 | -260,000 | 3.50 | 915,271,660 | 8,004,948 | 0.250 | 2016-06-16 |
| 335 | 2016-06-15 | 32,279,790 | 60,000 | 3.53 | 915,271,660 | 8,554,144 | 0.265 | 2016-06-13 |
| 336 | 2016-06-14 | 32,219,790 | -320,000 | 3.52 | 915,271,660 | 9,021,541 | 0.280 | 2016-06-10 |
| 337 | 2016-06-13 | 32,539,790 | -40,000 | 3.56 | 915,271,660 | 8,623,044 | 0.265 | 2016-06-08 |
| 338 | 2016-06-10 | 32,579,790 | 120,000 | 3.56 | 915,271,660 | 8,633,644 | 0.265 | 2016-06-07 |
| 339 | 2016-06-08 | 32,459,790 | 20,000 | 3.55 | 915,271,660 | 8,277,246 | 0.255 | 2016-06-06 |
| 340 | 2016-06-07 | 32,439,790 | 220,000 | 3.54 | 915,271,660 | 8,434,345 | 0.260 | 2016-06-03 |
| 341 | 2016-06-03 | 32,219,790 | -180,000 | 3.52 | 915,271,660 | 8,377,145 | 0.260 | 2016-06-01 |
| 342 | 2016-06-02 | 32,399,790 | 120,000 | 3.54 | 915,271,660 | 8,261,946 | 0.255 | 2016-05-31 |
| 343 | 2016-05-31 | 32,279,790 | 280,000 | 3.53 | 915,271,660 | 8,392,745 | 0.260 | 2016-05-27 |
| 344 | 2016-05-30 | 31,999,790 | 280,000 | 3.50 | 915,271,660 | 7,999,948 | 0.250 | 2016-05-26 |
| 345 | 2016-05-24 | 31,719,790 | 40,000 | 3.47 | 915,271,660 | 7,232,112 | 0.228 | 2016-05-20 |
| 346 | 2016-05-23 | 31,679,790 | 280,000 | 3.46 | 915,271,660 | 7,476,430 | 0.236 | 2016-05-19 |
| 347 | 2016-05-19 | 31,399,790 | -40,000 | 3.43 | 915,271,660 | 7,347,551 | 0.234 | 2016-05-17 |
| 348 | 2016-05-18 | 31,439,790 | 620,000 | 3.44 | 915,271,660 | 7,325,471 | 0.233 | 2016-05-16 |
| 349 | 2016-05-16 | 30,819,790 | 340,000 | 3.37 | 915,271,660 | 7,704,948 | 0.250 | 2016-05-12 |
| 350 | 2016-05-10 | 30,479,790 | -40,000 | 3.33 | 915,271,660 | 7,772,346 | 0.255 | 2016-05-06 |
| 351 | 2016-05-06 | 30,519,790 | -300,000 | 3.33 | 915,271,660 | 8,240,343 | 0.270 | 2016-05-04 |
| 352 | 2016-05-04 | 30,819,790 | 380,000 | 3.37 | 915,271,660 | 8,013,145 | 0.260 | 2016-04-29 |
| 353 | 2016-05-03 | 30,439,790 | -60,000 | 3.33 | 915,271,660 | 7,031,591 | 0.231 | 2016-04-28 |
| 354 | 2016-04-29 | 30,499,790 | -40,000 | 3.33 | 915,271,660 | 7,136,951 | 0.234 | 2016-04-27 |
| 355 | 2016-04-28 | 30,539,790 | 100,000 | 3.34 | 915,271,660 | 6,932,532 | 0.227 | 2016-04-26 |
| 356 | 2016-04-18 | 30,439,790 | -160,000 | 3.33 | 915,271,660 | 7,914,345 | 0.260 | 2016-04-14 |
| 357 | 2016-04-15 | 30,599,790 | -40,000 | 3.34 | 915,271,660 | 7,313,350 | 0.239 | 2016-04-13 |
| 358 | 2016-04-12 | 30,639,790 | 1,060,000 | 3.35 | 915,271,660 | 6,740,754 | 0.220 | 2016-04-08 |
| 359 | 2016-04-07 | 29,579,790 | 220,000 | 3.23 | 915,271,660 | 6,152,596 | 0.208 | 2016-04-05 |
| 360 | 2016-04-06 | 29,359,790 | 460,000 | 3.21 | 915,271,660 | 5,813,238 | 0.198 | 2016-04-01 |
| 361 | 2016-04-05 | 28,899,790 | 60,000 | 3.16 | 915,271,660 | 5,635,459 | 0.195 | 2016-03-31 |
| 362 | 2016-03-31 | 28,839,790 | 1,220,000 | 3.15 | 915,271,660 | 5,739,118 | 0.199 | 2016-03-29 |
| 363 | 2016-03-23 | 27,619,790 | 1,720,000 | 3.02 | 915,271,660 | 5,938,255 | 0.215 | 2016-03-21 |
| 364 | 2016-02-16 | 25,899,790 | -360,000 | 2.83 | 915,271,660 | 4,636,062 | 0.179 | 2016-02-12 |
| 365 | 2016-02-12 | 26,259,790 | -40,000 | 2.87 | 915,271,660 | 4,227,826 | 0.161 | 2016-02-05 |
| 366 | 2016-02-03 | 26,299,790 | -40,000 | 2.87 | 915,271,660 | 4,339,465 | 0.165 | 2016-02-01 |
| 367 | 2016-02-02 | 26,339,790 | -220,000 | 2.88 | 915,271,660 | 4,662,143 | 0.177 | 2016-01-29 |
| 368 | 2016-02-01 | 26,559,790 | 200,000 | 2.90 | 915,271,660 | 4,488,605 | 0.169 | 2016-01-28 |
| 369 | 2016-01-28 | 26,359,790 | -40,000 | 2.88 | 915,271,660 | 4,481,164 | 0.170 | 2016-01-26 |
| 370 | 2016-01-27 | 26,399,790 | -40,000 | 2.88 | 915,271,660 | 5,015,960 | 0.190 | 2016-01-25 |
| 371 | 2016-01-25 | 26,439,790 | 180,000 | 2.89 | 915,271,660 | 4,759,162 | 0.180 | 2016-01-21 |
| 372 | 2016-01-21 | 26,259,790 | 80,000 | 2.87 | 915,271,660 | 5,120,659 | 0.195 | 2016-01-19 |
| 373 | 2016-01-15 | 26,179,790 | 60,000 | 2.86 | 915,271,660 | 5,183,598 | 0.198 | 2016-01-13 |
| 374 | 2016-01-14 | 26,119,790 | 2,300,000 | 2.85 | 915,271,660 | 5,694,114 | 0.218 | 2016-01-12 |
| 375 | 2016-01-12 | 23,819,790 | -100,000 | 2.60 | 915,271,660 | 5,407,092 | 0.227 | 2016-01-08 |
| 376 | 2016-01-11 | 23,919,790 | -60,000 | 2.61 | 915,271,660 | 5,238,434 | 0.219 | 2016-01-07 |
| 377 | 2016-01-08 | 23,979,790 | -240,000 | 2.62 | 915,271,660 | 5,467,392 | 0.228 | 2016-01-06 |
| 378 | 2016-01-06 | 24,219,790 | 200,000 | 2.65 | 915,271,660 | 5,715,870 | 0.236 | 2016-01-04 |
| 379 | 2015-12-30 | 24,019,790 | 400,000 | 2.62 | 915,271,660 | 5,740,730 | 0.239 | 2015-12-28 |
| 380 | 2015-12-04 | 23,619,790 | 40,000 | 2.58 | 915,271,660 | 5,408,932 | 0.229 | 2015-12-02 |
| 381 | 2015-12-03 | 23,579,790 | 40,000 | 2.58 | 915,271,660 | 5,305,453 | 0.225 | 2015-12-01 |
| 382 | 2015-11-10 | 23,539,790 | 60,000 | 2.57 | 915,271,660 | 6,591,141 | 0.280 | 2015-11-06 |
| 383 | 2015-11-04 | 23,479,790 | 40,000 | 2.57 | 915,271,660 | 6,339,543 | 0.270 | 2015-11-02 |
| 384 | 2015-10-30 | 23,439,790 | -60,000 | 2.56 | 915,271,660 | 7,031,937 | 0.300 | 2015-10-28 |
| 385 | 2015-10-29 | 23,499,790 | -440,000 | 2.57 | 915,271,660 | 7,049,937 | 0.300 | 2015-10-27 |
| 386 | 2015-10-28 | 23,939,790 | 140,000 | 2.62 | 915,271,660 | 7,062,238 | 0.295 | 2015-10-26 |
| 387 | 2015-10-27 | 23,799,790 | -420,000 | 2.60 | 915,271,660 | 7,853,931 | 0.330 | 2015-10-23 |
| 388 | 2015-10-26 | 24,219,790 | 540,000 | 2.65 | 915,271,660 | 8,113,630 | 0.335 | 2015-10-22 |
| 389 | 2015-10-15 | 23,679,790 | -160,000 | 2.59 | 915,271,660 | 6,985,538 | 0.295 | 2015-10-13 |
| 390 | 2015-10-14 | 23,839,790 | 120,000 | 2.60 | 915,271,660 | 7,390,335 | 0.310 | 2015-10-12 |
| 391 | 2015-10-02 | 23,719,790 | -60,000 | 2.59 | 915,271,660 | 5,455,552 | 0.230 | 2015-09-29 |
| 392 | 2015-09-30 | 23,779,790 | 60,000 | 2.60 | 915,271,660 | 5,326,673 | 0.224 | 2015-09-25 |
| 393 | 2015-09-22 | 23,719,790 | 200,000 | 2.59 | 915,271,660 | 5,455,552 | 0.230 | 2015-09-18 |
| 394 | 2015-09-14 | 23,519,790 | -80,000 | 2.57 | 915,271,660 | 5,879,948 | 0.250 | 2015-09-10 |
| 395 | 2015-09-11 | 23,599,790 | -100,000 | 2.58 | 915,271,660 | 5,899,948 | 0.250 | 2015-09-09 |
| 396 | 2015-09-09 | 23,699,790 | 160,000 | 2.59 | 915,271,660 | 5,569,451 | 0.235 | 2015-09-07 |
| 397 | 2015-09-07 | 23,539,790 | 180,000 | 2.57 | 915,271,660 | 5,013,975 | 0.213 | 2015-09-02 |
| 398 | 2015-09-01 | 23,359,790 | -160,000 | 2.55 | 915,271,660 | 6,774,339 | 0.290 | 2015-08-28 |
| 399 | 2015-08-31 | 23,519,790 | 160,000 | 2.57 | 915,271,660 | 6,820,739 | 0.290 | 2015-08-27 |
| 400 | 2015-08-28 | 23,359,790 | -260,000 | 2.55 | 915,271,660 | 5,653,069 | 0.242 | 2015-08-26 |
| 401 | 2015-08-27 | 23,619,790 | 100,000 | 2.58 | 915,271,660 | 4,794,817 | 0.203 | 2015-08-25 |
| 402 | 2015-08-26 | 23,519,790 | 160,000 | 2.57 | 915,271,660 | 4,750,998 | 0.202 | 2015-08-24 |
| 403 | 2015-08-25 | 23,359,790 | 20,000 | 2.55 | 915,271,660 | 5,606,350 | 0.240 | 2015-08-21 |
| 404 | 2015-08-07 | 23,339,790 | 120,000 | 2.55 | 915,271,660 | 7,818,830 | 0.335 | 2015-08-05 |
| 405 | 2015-07-29 | 23,219,790 | -320,000 | 2.54 | 915,271,660 | 8,010,828 | 0.345 | 2015-07-27 |
| 406 | 2015-07-28 | 23,539,790 | 20,000 | 2.57 | 915,271,660 | 8,709,722 | 0.370 | 2015-07-24 |
| 407 | 2015-07-22 | 23,519,790 | 200,000 | 2.57 | 915,271,660 | 10,819,103 | 0.460 | 2015-07-20 |
| 408 | 2015-07-17 | 23,319,790 | -80,000 | 2.55 | 915,271,660 | 10,960,301 | 0.470 | 2015-07-15 |
| 409 | 2015-07-16 | 23,399,790 | 540,000 | 2.56 | 915,271,660 | 11,933,893 | 0.510 | 2015-07-14 |
| 410 | 2015-07-15 | 22,859,790 | -40,000 | 2.50 | 915,271,660 | 11,658,493 | 0.510 | 2015-07-13 |
| 411 | 2015-07-14 | 22,899,790 | -40,000 | 2.50 | 915,271,660 | 9,045,417 | 0.395 | 2015-07-10 |
| 412 | 2015-07-13 | 22,939,790 | -180,000 | 2.51 | 915,271,660 | 5,964,345 | 0.260 | 2015-07-09 |
| 413 | 2015-07-10 | 23,119,790 | -200,000 | 2.53 | 915,271,660 | 4,762,677 | 0.206 | 2015-07-08 |
| 414 | 2015-07-09 | 23,319,790 | -120,000 | 2.55 | 915,271,660 | 7,112,536 | 0.305 | 2015-07-07 |
| 415 | 2015-07-08 | 23,439,790 | -300,000 | 2.56 | 915,271,660 | 7,500,733 | 0.320 | 2015-07-06 |
| 416 | 2015-07-07 | 23,739,790 | -80,000 | 2.59 | 915,271,660 | 7,596,733 | 0.320 | 2015-07-03 |
| 417 | 2015-07-02 | 23,819,790 | -120,000 | 2.60 | 915,271,660 | 10,004,312 | 0.420 | 2015-06-29 |
| 418 | 2015-06-30 | 23,939,790 | -20,000 | 2.62 | 915,271,660 | 11,251,701 | 0.470 | 2015-06-26 |
| 419 | 2015-06-26 | 23,959,790 | 160,000 | 2.62 | 915,271,660 | 10,781,906 | 0.450 | 2015-06-24 |
| 420 | 2015-06-25 | 23,799,790 | 100,000 | 2.60 | 915,271,660 | 10,828,904 | 0.455 | 2015-06-23 |
| 421 | 2015-06-23 | 23,699,790 | 100,000 | 2.59 | 915,271,660 | 11,849,895 | 0.500 | 2015-06-19 |
| 422 | 2015-06-17 | 23,599,790 | 100,000 | 2.58 | 915,271,660 | 13,215,882 | 0.560 | 2015-06-15 |
| 423 | 2015-06-12 | 23,499,790 | 60,000 | 2.57 | 915,271,660 | 11,984,893 | 0.510 | 2015-06-10 |
| 424 | 2015-06-08 | 23,439,790 | -20,000 | 2.56 | 915,271,660 | 14,532,670 | 0.620 | 2015-06-04 |
| 425 | 2015-06-04 | 23,459,790 | 20,000 | 2.56 | 915,271,660 | 15,952,657 | 0.680 | 2015-06-02 |
| 426 | 2015-06-03 | 23,439,790 | -100,000 | 2.56 | 915,271,660 | 15,470,261 | 0.660 | 2015-06-01 |
| 427 | 2015-06-02 | 23,539,790 | -40,000 | 2.57 | 915,271,660 | 16,007,057 | 0.680 | 2015-05-29 |
| 428 | 2015-05-28 | 23,579,790 | -560,000 | 2.58 | 915,271,660 | 16,034,257 | 0.680 | 2015-05-26 |
| 429 | 2015-05-27 | 24,139,790 | -200,000 | 2.64 | 915,271,660 | 16,415,057 | 0.680 | 2015-05-22 |
| 430 | 2015-05-26 | 24,339,790 | -400,000 | 2.66 | 915,271,660 | 17,037,853 | 0.700 | 2015-05-21 |
| 431 | 2015-05-22 | 24,739,790 | -180,000 | 2.70 | 915,271,660 | 17,317,853 | 0.700 | 2015-05-20 |
| 432 | 2015-05-21 | 24,919,790 | 240,000 | 2.72 | 915,271,660 | 18,191,447 | 0.730 | 2015-05-19 |
| 433 | 2015-05-19 | 24,679,790 | 160,000 | 2.70 | 915,271,660 | 14,561,076 | 0.590 | 2015-05-15 |
| 434 | 2015-05-15 | 24,519,790 | 40,000 | 2.68 | 915,271,660 | 14,711,874 | 0.600 | 2015-05-13 |
| 435 | 2015-05-13 | 24,479,790 | 160,000 | 2.67 | 915,271,660 | 16,401,459 | 0.670 | 2015-05-11 |
| 436 | 2015-05-12 | 24,319,790 | -100,000 | 2.66 | 915,271,660 | 16,780,655 | 0.690 | 2015-05-08 |
| 437 | 2015-05-11 | 24,419,790 | -240,000 | 2.67 | 915,271,660 | 16,361,259 | 0.670 | 2015-05-07 |
| 438 | 2015-05-08 | 24,659,790 | -40,000 | 2.69 | 915,271,660 | 18,741,440 | 0.760 | 2015-05-06 |
| 439 | 2015-05-07 | 24,699,790 | -240,000 | 2.70 | 915,271,660 | 19,265,836 | 0.780 | 2015-05-05 |
| 440 | 2015-05-06 | 24,939,790 | -140,000 | 2.72 | 915,271,660 | 20,700,026 | 0.830 | 2015-05-04 |
| 441 | 2015-05-05 | 25,079,790 | -80,000 | 2.74 | 915,271,660 | 19,813,034 | 0.790 | 2015-04-30 |
| 442 | 2015-05-04 | 25,159,790 | 220,000 | 2.75 | 915,271,660 | 14,592,678 | 0.580 | 2015-04-29 |
| 443 | 2015-04-30 | 24,939,790 | -1,200,000 | 2.72 | 915,271,660 | 11,846,400 | 0.475 | 2015-04-28 |
| 444 | 2015-04-29 | 26,139,790 | -100,000 | 2.86 | 915,271,660 | 8,626,131 | 0.330 | 2015-04-27 |
| 445 | 2015-04-24 | 26,239,790 | 40,000 | 2.87 | 915,271,660 | 8,527,932 | 0.325 | 2015-04-22 |
| 446 | 2015-04-22 | 26,199,790 | 1,300,000 | 2.86 | 915,271,660 | 8,121,935 | 0.310 | 2015-04-20 |
| 447 | 2015-04-21 | 24,899,790 | -100,000 | 2.72 | 915,271,660 | 7,718,935 | 0.310 | 2015-04-17 |
| 448 | 2015-04-17 | 24,999,790 | -100,000 | 2.73 | 915,271,660 | 7,749,935 | 0.310 | 2015-04-15 |
| 449 | 2015-04-16 | 25,099,790 | 300,000 | 2.74 | 915,271,660 | 8,784,927 | 0.350 | 2015-04-14 |
| 450 | 2015-04-15 | 24,799,790 | -500,000 | 2.71 | 915,271,660 | 8,803,925 | 0.355 | 2015-04-13 |
| 451 | 2015-04-14 | 25,299,790 | 100,000 | 2.76 | 915,271,660 | 8,222,432 | 0.325 | 2015-04-10 |
| 452 | 2015-04-13 | 25,199,790 | -320,000 | 2.75 | 915,271,660 | 7,559,937 | 0.300 | 2015-04-09 |
| 453 | 2015-04-10 | 25,519,790 | -60,000 | 2.79 | 915,271,660 | 7,400,739 | 0.290 | 2015-04-08 |
| 454 | 2015-04-09 | 25,579,790 | -120,000 | 2.79 | 915,271,660 | 5,627,554 | 0.220 | 2015-04-02 |
| 455 | 2015-04-02 | 25,699,790 | 200,000 | 2.81 | 915,271,660 | 4,780,161 | 0.186 | 2015-03-31 |
| 456 | 2015-04-01 | 25,499,790 | 100,000 | 2.79 | 915,271,660 | 4,717,461 | 0.185 | 2015-03-30 |
| 457 | 2015-03-30 | 25,399,790 | 120,000 | 2.78 | 915,271,660 | 4,902,159 | 0.193 | 2015-03-26 |
| 458 | 2015-03-27 | 25,279,790 | 60,000 | 2.76 | 915,271,660 | 4,297,564 | 0.170 | 2015-03-25 |
| 459 | 2015-03-24 | 25,219,790 | 100,000 | 2.76 | 915,271,660 | 4,110,826 | 0.163 | 2015-03-20 |
| 460 | 2015-03-23 | 25,119,790 | -180,000 | 2.74 | 915,271,660 | 4,144,765 | 0.165 | 2015-03-19 |
| 461 | 2015-03-18 | 25,299,790 | 400,000 | 2.76 | 915,271,660 | 4,300,964 | 0.170 | 2015-03-16 |
| 462 | 2015-03-17 | 24,899,790 | 200,000 | 2.72 | 915,271,660 | 4,208,065 | 0.169 | 2015-03-13 |
| 463 | 2015-03-16 | 24,699,790 | -460,000 | 2.70 | 915,271,660 | 4,248,364 | 0.172 | 2015-03-12 |
| 464 | 2015-03-12 | 25,159,790 | 180,000 | 2.75 | 915,271,660 | 4,277,164 | 0.170 | 2015-03-10 |
| 465 | 2015-03-05 | 24,979,790 | 100,000 | 2.73 | 915,271,660 | 4,221,585 | 0.169 | 2015-03-03 |
| 466 | 2015-03-04 | 24,879,790 | 200,000 | 2.72 | 915,271,660 | 4,304,204 | 0.173 | 2015-03-02 |
| 467 | 2015-02-27 | 24,679,790 | -460,000 | 2.70 | 915,271,660 | 4,467,042 | 0.181 | 2015-02-25 |
| 468 | 2015-02-26 | 25,139,790 | 60,000 | 2.75 | 915,271,660 | 4,399,463 | 0.175 | 2015-02-24 |
| 469 | 2015-02-06 | 25,079,790 | 100,000 | 2.74 | 915,271,660 | 3,711,809 | 0.148 | 2015-02-04 |
| 470 | 2015-02-04 | 24,979,790 | 280,000 | 2.73 | 915,271,660 | 3,572,110 | 0.143 | 2015-02-02 |
| 471 | 2015-01-30 | 24,699,790 | 120,000 | 2.70 | 915,271,660 | 3,136,873 | 0.127 | 2015-01-28 |
| 472 | 2015-01-23 | 24,579,790 | -100,000 | 2.69 | 915,271,660 | 3,146,213 | 0.128 | 2015-01-21 |
| 473 | 2015-01-22 | 24,679,790 | 100,000 | 2.70 | 915,271,660 | 3,159,013 | 0.128 | 2015-01-20 |
| 474 | 2015-01-16 | 24,579,790 | -80,000 | 2.69 | 915,271,660 | 3,072,474 | 0.125 | 2015-01-14 |
| 475 | 2015-01-15 | 24,659,790 | 60,000 | 2.69 | 915,271,660 | 3,230,432 | 0.131 | 2015-01-13 |
| 476 | 2015-01-14 | 24,599,790 | -20,000 | 2.69 | 915,271,660 | 3,296,372 | 0.134 | 2015-01-12 |
| 477 | 2015-01-13 | 24,619,790 | 40,000 | 2.69 | 915,271,660 | 3,372,911 | 0.137 | 2015-01-09 |
| 478 | 2015-01-12 | 24,579,790 | 40,000 | 2.69 | 915,271,660 | 3,318,272 | 0.135 | 2015-01-08 |
| 479 | 2015-01-06 | 24,539,790 | 380,000 | 2.68 | 915,271,660 | 2,772,996 | 0.113 | 2015-01-02 |
| 480 | 2015-01-05 | 24,159,790 | 40,000 | 2.64 | 915,271,660 | 2,536,778 | 0.105 | 2014-12-30 |
| 481 | 2014-12-30 | 24,119,790 | 2,092,548 | 2.64 | 915,271,660 | 2,532,578 | 0.105 | 2014-12-23 |
| 482 | 2014-12-29 | 22,027,242 | 3,520,000 | 2.41 | 915,271,660 | 2,202,724 | 0.100 | 2014-12-22 |
| 483 | 2014-12-22 | 18,507,242 | 13,951,242 | 2.02 | 915,271,660 | 2,424,449 | 0.131 | 2014-12-18 |
| 484 | 2014-12-19 | 4,556,000 | 125,000 | 1.24 | 366,108,664 | 592,280 | 0.130 | 2014-12-17 |
| 485 | 2014-12-09 | 4,431,000 | -220,000 | 1.21 | 366,108,664 | 629,202 | 0.142 | 2014-12-05 |
| 486 | 2014-12-08 | 4,651,000 | -10,000 | 1.27 | 366,108,664 | 627,885 | 0.135 | 2014-12-04 |
| 487 | 2014-12-05 | 4,661,000 | 260,000 | 1.27 | 366,108,664 | 713,133 | 0.153 | 2014-12-03 |
| 488 | 2014-12-04 | 4,401,000 | 70,000 | 1.20 | 366,108,664 | 682,155 | 0.155 | 2014-12-02 |
| 489 | 2014-11-20 | 4,331,000 | 100,000 | 1.18 | 366,108,664 | 627,995 | 0.145 | 2014-11-18 |
| 490 | 2014-10-29 | 4,231,000 | 240,000 | 1.16 | 366,108,664 | 630,419 | 0.149 | 2014-10-27 |
| 491 | 2014-10-22 | 3,991,000 | -70,000 | 1.09 | 366,108,664 | 706,407 | 0.177 | 2014-10-20 |
| 492 | 2014-10-21 | 4,061,000 | -155,000 | 1.11 | 366,108,664 | 714,736 | 0.176 | 2014-10-17 |
| 493 | 2014-10-16 | 4,216,000 | 125,000 | 1.15 | 366,108,664 | 737,800 | 0.175 | 2014-10-14 |
| 494 | 2014-10-15 | 4,091,000 | -10,000 | 1.12 | 366,108,664 | 695,470 | 0.170 | 2014-10-13 |
| 495 | 2014-10-14 | 4,101,000 | 10,000 | 1.12 | 366,108,664 | 914,523 | 0.223 | 2014-10-10 |
| 496 | 2014-10-10 | 4,091,000 | 100,000 | 1.12 | 366,108,664 | 895,929 | 0.219 | 2014-10-08 |
| 497 | 2014-09-29 | 3,991,000 | -40,000 | 1.09 | 366,108,664 | 818,155 | 0.205 | 2014-09-25 |
| 498 | 2014-09-26 | 4,031,000 | 40,000 | 1.10 | 366,108,664 | 826,355 | 0.205 | 2014-09-24 |
| 499 | 2014-09-24 | 3,991,000 | 1,000 | 1.09 | 366,108,664 | 1,356,940 | 0.340 | 2014-09-22 |
| 500 | 2014-08-15 | 3,990,000 | -300,000 | 1.09 | 366,108,664 | 1,556,100 | 0.390 | 2014-08-13 |
| 501 | 2014-08-14 | 4,290,000 | 100,000 | 1.17 | 366,108,664 | 1,758,900 | 0.410 | 2014-08-12 |
| 502 | 2014-08-13 | 4,190,000 | 200,000 | 1.14 | 366,108,664 | 1,676,000 | 0.400 | 2014-08-11 |
| 503 | 2013-06-03 | 3,990,000 | -25,000 | 1.09 | 366,108,664 | 2,114,700 | 0.530 | 2013-05-30 |
| 504 | 2012-03-23 | 4,015,000 | -10,000 | 1.10 | 364,308,664 | 2,328,700 | 0.580 | 2012-03-21 |
| 505 | 2011-11-18 | 4,025,000 | -20,000 | 1.11 | 364,243,264 | 1,811,250 | 0.450 | 2011-11-16 |
| 506 | 2011-11-07 | 4,045,000 | -5,000 | 1.11 | 364,243,264 | 1,820,250 | 0.450 | 2011-11-03 |
| 507 | 2011-09-22 | 4,050,000 | -20,000 | 1.11 | 364,243,264 | 2,025,000 | 0.500 | 2011-09-20 |
| 508 | 2011-08-25 | 4,070,000 | -10,000 | 1.12 | 364,243,264 | 2,604,800 | 0.640 | 2011-08-23 |
| 509 | 2011-08-24 | 4,080,000 | -10,000 | 1.12 | 364,243,264 | 2,611,200 | 0.640 | 2011-08-22 |
| 510 | 2011-02-28 | 4,090,000 | 100,000 | 1.12 | 364,243,264 | 4,785,300 | 1.170 | 2011-02-24 |
| 511 | 2010-04-14 | 3,990,000 | 5,000 | 1.10 | 363,511,664 | 3,072,300 | 0.770 | 2010-04-12 |
| 512 | 2010-04-13 | 3,985,000 | 5,000 | 1.10 | 363,511,664 | 2,988,750 | 0.750 | 2010-04-09 |
| 513 | 2010-04-12 | 3,980,000 | 5,000 | 1.09 | 363,511,664 | 2,945,200 | 0.740 | 2010-04-08 |
| 514 | 2010-04-08 | 3,975,000 | 10,000 | 1.09 | 363,511,664 | 2,862,000 | 0.720 | 2010-04-01 |
| 515 | 2010-03-31 | 3,965,000 | 10,000 | 1.09 | 363,511,664 | 2,894,450 | 0.730 | 2010-03-29 |
| 516 | 2010-03-25 | 3,955,000 | 5,000 | 1.09 | 363,511,664 | 3,045,350 | 0.770 | 2010-03-23 |
| 517 | 2010-03-22 | 3,950,000 | 5,000 | 1.09 | 363,511,664 | 2,844,000 | 0.720 | 2010-03-18 |
| 518 | 2010-03-17 | 3,945,000 | 5,000 | 1.09 | 363,511,664 | 2,761,500 | 0.700 | 2010-03-15 |
| 519 | 2010-03-16 | 3,940,000 | 5,000 | 1.08 | 363,511,664 | 2,679,200 | 0.680 | 2010-03-12 |
| 520 | 2010-03-15 | 3,935,000 | 5,000 | 1.08 | 363,511,664 | 2,754,500 | 0.700 | 2010-03-11 |
| 521 | 2010-03-12 | 3,930,000 | 5,000 | 1.08 | 363,511,664 | 2,868,900 | 0.730 | 2010-03-10 |
| 522 | 2010-03-11 | 3,925,000 | 5,000 | 1.08 | 363,511,664 | 2,708,250 | 0.690 | 2010-03-09 |
| 523 | 2010-03-10 | 3,920,000 | 5,000 | 1.08 | 363,511,664 | 2,508,800 | 0.640 | 2010-03-08 |
| 524 | 2010-03-09 | 3,915,000 | 5,000 | 1.08 | 363,511,664 | 2,701,350 | 0.690 | 2010-03-05 |
| 525 | 2010-03-08 | 3,910,000 | 20,000 | 1.08 | 363,511,664 | 2,815,200 | 0.720 | 2010-03-04 |
| 526 | 2010-03-03 | 3,890,000 | 20,000 | 1.07 | 363,511,664 | 2,528,500 | 0.650 | 2010-03-01 |
| 527 | 2010-03-02 | 3,870,000 | 5,000 | 1.06 | 363,511,664 | 2,592,900 | 0.670 | 2010-02-26 |
| 528 | 2010-03-01 | 3,865,000 | 30,000 | 1.06 | 363,511,664 | 2,434,950 | 0.630 | 2010-02-25 |
| 529 | 2010-02-26 | 3,835,000 | 10,000 | 1.05 | 363,511,664 | 2,377,700 | 0.620 | 2010-02-24 |
| 530 | 2010-02-25 | 3,825,000 | 10,000 | 1.05 | 363,511,664 | 2,371,500 | 0.620 | 2010-02-23 |
| 531 | 2010-02-24 | 3,815,000 | 10,000 | 1.05 | 363,511,664 | 2,327,150 | 0.610 | 2010-02-22 |
| 532 | 2010-02-11 | 3,805,000 | 20,000 | 1.05 | 363,511,664 | 2,244,950 | 0.590 | 2010-02-09 |
| 533 | 2010-02-09 | 3,785,000 | 10,000 | 1.04 | 363,511,664 | 2,157,450 | 0.570 | 2010-02-05 |
| 534 | 2010-02-08 | 3,775,000 | 20,000 | 1.04 | 363,511,664 | 2,151,750 | 0.570 | 2010-02-04 |
| 535 | 2010-02-05 | 3,755,000 | 20,000 | 1.03 | 363,511,664 | 2,140,350 | 0.570 | 2010-02-03 |
| 536 | 2010-01-19 | 3,735,000 | 10,000 | 1.03 | 363,511,664 | 2,838,600 | 0.760 | 2010-01-15 |
| 537 | 2010-01-15 | 3,725,000 | 10,000 | 1.02 | 363,511,664 | 2,756,500 | 0.740 | 2010-01-13 |
| 538 | 2010-01-14 | 3,715,000 | 10,000 | 1.02 | 363,511,664 | 2,823,400 | 0.760 | 2010-01-12 |
| 539 | 2010-01-08 | 3,705,000 | 10,000 | 1.02 | 363,511,664 | 2,926,950 | 0.790 | 2010-01-06 |
| 540 | 2010-01-07 | 3,695,000 | 10,000 | 1.02 | 363,511,664 | 2,919,050 | 0.790 | 2010-01-05 |
| 541 | 2010-01-05 | 3,685,000 | 10,000 | 1.01 | 363,511,664 | 2,911,150 | 0.790 | 2009-12-30 |
| 542 | 2010-01-04 | 3,675,000 | 20,000 | 1.01 | 363,511,664 | 2,572,500 | 0.700 | 2009-12-29 |
| 543 | 2009-12-30 | 3,655,000 | 20,000 | 1.01 | 362,806,664 | 2,668,150 | 0.730 | 2009-12-28 |
| 544 | 2009-12-29 | 3,635,000 | 20,000 | 1.00 | 362,806,664 | 2,835,300 | 0.780 | 2009-12-23 |
| 545 | 2009-12-28 | 3,615,000 | 10,000 | 1.00 | 362,806,664 | 3,036,600 | 0.840 | 2009-12-22 |
| 546 | 2009-12-23 | 3,605,000 | 30,000 | 0.99 | 362,806,664 | 2,992,150 | 0.830 | 2009-12-21 |
| 547 | 2009-12-22 | 3,575,000 | 10,000 | 0.99 | 362,806,664 | 3,003,000 | 0.840 | 2009-12-18 |
| 548 | 2009-12-21 | 3,565,000 | 20,000 | 0.98 | 362,806,664 | 2,852,000 | 0.800 | 2009-12-17 |
| 549 | 2009-12-18 | 3,545,000 | 10,000 | 0.98 | 362,806,664 | 2,977,800 | 0.840 | 2009-12-16 |
| 550 | 2009-12-16 | 3,535,000 | 5,000 | 0.97 | 362,806,664 | 2,969,400 | 0.840 | 2009-12-14 |
| 551 | 2009-12-15 | 3,530,000 | 5,000 | 0.97 | 362,806,664 | 2,824,000 | 0.800 | 2009-12-11 |
| 552 | 2009-12-14 | 3,525,000 | 5,000 | 0.97 | 362,806,664 | 2,925,750 | 0.830 | 2009-12-10 |
| 553 | 2009-12-11 | 3,520,000 | 5,000 | 0.97 | 362,806,664 | 2,921,600 | 0.830 | 2009-12-09 |
| 554 | 2009-12-08 | 3,515,000 | 5,000 | 0.97 | 362,806,664 | 2,882,300 | 0.820 | 2009-12-04 |
| 555 | 2009-12-07 | 3,510,000 | 5,000 | 0.97 | 362,806,664 | 2,983,500 | 0.850 | 2009-12-03 |
| 556 | 2009-12-04 | 3,505,000 | 5,000 | 0.97 | 362,806,664 | 3,014,300 | 0.860 | 2009-12-02 |
| 557 | 2009-12-03 | 3,500,000 | 5,000 | 0.96 | 362,806,664 | 3,045,000 | 0.870 | 2009-12-01 |
| 558 | 2009-12-02 | 3,495,000 | 5,000 | 0.96 | 362,806,664 | 2,900,850 | 0.830 | 2009-11-30 |
| 559 | 2009-12-01 | 3,490,000 | 15,000 | 0.96 | 362,806,664 | 2,617,500 | 0.750 | 2009-11-27 |
| 560 | 2009-11-30 | 3,475,000 | 15,000 | 0.96 | 362,806,664 | 2,745,250 | 0.790 | 2009-11-26 |
| 561 | 2009-11-27 | 3,460,000 | 20,000 | 0.95 | 362,806,664 | 2,768,000 | 0.800 | 2009-11-25 |
| 562 | 2009-11-26 | 3,440,000 | 15,000 | 0.95 | 362,806,664 | 2,408,000 | 0.700 | 2009-11-24 |
| 563 | 2009-11-24 | 3,425,000 | 45,000 | 0.94 | 362,806,664 | 2,226,250 | 0.650 | 2009-11-20 |
| 564 | 2009-11-23 | 3,380,000 | 20,000 | 0.93 | 362,806,664 | 2,163,200 | 0.640 | 2009-11-19 |
| 565 | 2009-11-20 | 3,360,000 | 10,000 | 0.93 | 362,806,664 | 2,184,000 | 0.650 | 2009-11-18 |
| 566 | 2009-11-17 | 3,350,000 | 5,000 | 0.92 | 362,806,664 | 2,244,500 | 0.670 | 2009-11-13 |
| 567 | 2009-11-16 | 3,345,000 | 5,000 | 0.92 | 362,806,664 | 2,341,500 | 0.700 | 2009-11-12 |
| 568 | 2009-11-13 | 3,340,000 | 15,000 | 0.92 | 362,806,664 | 2,204,400 | 0.660 | 2009-11-11 |
| 569 | 2009-11-11 | 3,325,000 | 20,000 | 0.92 | 362,806,664 | 2,327,500 | 0.700 | 2009-11-09 |
| 570 | 2009-11-10 | 3,305,000 | 5,000 | 0.91 | 362,806,664 | 2,313,500 | 0.700 | 2009-11-06 |
| 571 | 2009-11-06 | 3,300,000 | 10,000 | 0.91 | 362,806,664 | 1,947,000 | 0.590 | 2009-11-04 |
| 572 | 2009-11-05 | 3,290,000 | 5,000 | 0.91 | 362,806,664 | 1,974,000 | 0.600 | 2009-11-03 |
| 573 | 2009-11-04 | 3,285,000 | 5,000 | 0.91 | 362,806,664 | 1,971,000 | 0.600 | 2009-11-02 |
| 574 | 2009-11-03 | 3,280,000 | 10,000 | 0.90 | 362,806,664 | 1,968,000 | 0.600 | 2009-10-30 |
| 575 | 2009-11-02 | 3,270,000 | 60,000 | 0.90 | 362,806,664 | 1,929,300 | 0.590 | 2009-10-29 |
| 576 | 2009-10-30 | 3,210,000 | 10,000 | 0.88 | 362,806,664 | 1,926,000 | 0.600 | 2009-10-28 |
| 577 | 2009-10-29 | 3,200,000 | 5,000 | 0.88 | 362,806,664 | 1,920,000 | 0.600 | 2009-10-27 |
| 578 | 2009-10-28 | 3,195,000 | 5,000 | 0.88 | 362,806,664 | 1,917,000 | 0.600 | 2009-10-23 |
| 579 | 2009-10-27 | 3,190,000 | 5,000 | 0.88 | 362,806,664 | 2,041,600 | 0.640 | 2009-10-22 |
| 580 | 2009-10-23 | 3,185,000 | 15,000 | 0.88 | 362,806,664 | 2,006,550 | 0.630 | 2009-10-21 |
| 581 | 2009-10-22 | 3,170,000 | 5,000 | 0.87 | 362,806,664 | 1,997,100 | 0.630 | 2009-10-20 |
| 582 | 2009-10-21 | 3,165,000 | 5,000 | 0.87 | 362,806,664 | 1,993,950 | 0.630 | 2009-10-19 |
| 583 | 2009-10-19 | 3,160,000 | 5,000 | 0.87 | 362,806,664 | 1,896,000 | 0.600 | 2009-10-15 |
| 584 | 2009-10-16 | 3,155,000 | 110,000 | 0.87 | 362,806,664 | 1,766,800 | 0.560 | 2009-10-14 |
| 585 | 2009-10-15 | 3,045,000 | 30,000 | 0.84 | 362,806,664 | 1,644,300 | 0.540 | 2009-10-13 |
| 586 | 2009-10-14 | 3,015,000 | 5,000 | 0.83 | 362,806,664 | 1,628,100 | 0.540 | 2009-10-12 |
| 587 | 2009-10-13 | 3,010,000 | 55,000 | 0.83 | 362,806,664 | 1,625,400 | 0.540 | 2009-10-09 |
| 588 | 2009-10-05 | 2,955,000 | 25,000 | 0.81 | 362,806,664 | 1,595,700 | 0.540 | 2009-09-30 |
| 589 | 2009-10-02 | 2,930,000 | 45,000 | 0.81 | 362,806,664 | 1,582,200 | 0.540 | 2009-09-29 |
| 590 | 2009-09-30 | 2,885,000 | 80,000 | 0.80 | 362,806,664 | 1,471,350 | 0.510 | 2009-09-28 |
| 591 | 2009-09-29 | 2,805,000 | 25,000 | 0.77 | 362,806,664 | 1,542,750 | 0.550 | 2009-09-25 |
| 592 | 2009-09-28 | 2,780,000 | 10,000 | 0.77 | 362,806,664 | 1,390,000 | 0.500 | 2009-09-24 |
| 593 | 2009-09-24 | 2,770,000 | 100,000 | 0.76 | 362,806,664 | 1,551,200 | 0.560 | 2009-09-22 |
| 594 | 2009-09-23 | 2,670,000 | 60,000 | 0.74 | 362,806,664 | 1,281,600 | 0.480 | 2009-09-21 |
| 595 | 2009-09-22 | 2,610,000 | 45,000 | 0.72 | 362,806,664 | 1,305,000 | 0.500 | 2009-09-18 |
| 596 | 2009-09-21 | 2,565,000 | 35,000 | 0.71 | 362,806,664 | 1,333,800 | 0.520 | 2009-09-17 |
| 597 | 2009-09-18 | 2,530,000 | 40,000 | 0.70 | 362,806,664 | 1,138,500 | 0.450 | 2009-09-16 |
| 598 | 2009-08-12 | 2,490,000 | -200,000 | 0.69 | 362,806,664 | 1,543,800 | 0.620 | 2009-08-10 |
| 599 | 2009-08-10 | 2,690,000 | -5,000 | 0.74 | 362,806,664 | 1,614,000 | 0.600 | 2009-08-06 |
| 600 | 2009-08-06 | 2,695,000 | -5,000 | 0.74 | 362,806,664 | 1,536,150 | 0.570 | 2009-08-04 |
| 601 | 2009-07-28 | 2,700,000 | -5,000 | 0.74 | 362,806,664 | 1,512,000 | 0.560 | 2009-07-24 |
| 602 | 2008-02-19 | 2,705,000 | -10,000 | 0.75 | 360,000,000 | 5,545,250 | 2.050 | 2008-02-15 |
| 603 | 2008-02-15 | 2,715,000 | 10,000 | 0.75 | 360,000,000 | 5,430,000 | 2.000 | 2008-02-13 |
| 604 | 2008-01-25 | 2,705,000 | 180,000 | 0.75 | 360,000,000 | 4,328,000 | 1.600 | 2008-01-23 |
| 605 | 2008-01-23 | 2,525,000 | 10,000 | 0.70 | 360,000,000 | 4,216,750 | 1.670 | 2008-01-21 |
| 606 | 2007-10-17 | 2,515,000 | 200,000 | 0.70 | 360,000,000 | 4,099,450 | 1.630 | 2007-10-15 |
| 607 | 2007-10-16 | 2,315,000 | 210,000 | 0.64 | 360,000,000 | 3,866,050 | 1.670 | 2007-10-12 |
| 608 | 2007-10-11 | 2,105,000 | 190,000 | 0.58 | 360,000,000 | 3,746,900 | 1.780 | 2007-10-09 |
| 609 | 2007-10-04 | 1,915,000 | 200,000 | 0.53 | 360,000,000 | 3,447,000 | 1.800 | 2007-10-02 |
| 610 | 2007-08-14 | 1,715,000 | -10,000 | 0.48 | 360,000,000 | 2,195,200 | 1.280 | 2007-08-10 |
| 611 | 2007-08-13 | 1,725,000 | -190,000 | 0.48 | 360,000,000 | 2,242,500 | 1.300 | 2007-08-09 |
| 612 | 2007-07-19 | 1,915,000 | 10,000 | 0.53 | 360,000,000 | 1,359,650 | 0.710 | 2007-07-17 |
| 613 | 2007-07-18 | 1,905,000 | 15,000 | 0.53 | 360,000,000 | 1,562,100 | 0.820 | 2007-07-16 |
| 614 | 2007-07-16 | 1,890,000 | -10,000 | 0.53 | 360,000,000 | 1,776,600 | 0.940 | 2007-07-12 |
| 615 | 2007-07-04 | 1,900,000 | 10,000 | 0.53 | 360,000,000 | 1,254,000 | 0.660 | 2007-06-29 |
| 616 | 2007-07-03 | 1,890,000 | 25,000 | 0.53 | 360,000,000 | 1,323,000 | 0.700 | 2007-06-28 |
Webb-site Database - Powered By Linux Group