DPC Dash Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01405 | 2023-03-28 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 66.10 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 66.45 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,067,803 | -32,800 | 2.33 | 131,488,893 | 207,690,263 | 67.70 | 2026-01-29 |
| 4 | 2026-01-30 | 3,100,603 | -24,300 | 2.36 | 131,488,893 | 213,011,426 | 68.70 | 2026-01-28 |
| 5 | 2026-01-29 | 3,124,903 | -38,950 | 2.38 | 131,488,893 | 210,462,217 | 67.35 | 2026-01-27 |
| 6 | 2026-01-28 | 3,163,853 | -43,515 | 2.41 | 131,488,893 | 210,554,417 | 66.55 | 2026-01-26 |
| 7 | 2026-01-27 | 3,207,368 | -25,526 | 2.44 | 131,488,893 | 218,902,866 | 68.25 | 2026-01-23 |
| 8 | 2026-01-26 | 3,232,894 | -21,774 | 2.46 | 131,488,893 | 221,291,594 | 68.45 | 2026-01-22 |
| 9 | 2026-01-23 | 3,254,668 | -17,900 | 2.48 | 131,488,893 | 218,550,956 | 67.15 | 2026-01-21 |
| 10 | 2026-01-22 | 3,272,568 | 63,214 | 2.49 | 131,488,893 | 222,534,624 | 68.00 | 2026-01-20 |
| 11 | 2026-01-21 | 3,209,354 | -131,324 | 2.44 | 131,488,893 | 212,940,638 | 66.35 | 2026-01-19 |
| 12 | 2026-01-20 | 3,340,678 | -34,126 | 2.54 | 131,488,893 | 229,504,579 | 68.70 | 2026-01-16 |
| 13 | 2026-01-19 | 3,374,804 | 7,700 | 2.57 | 131,488,893 | 235,561,319 | 69.80 | 2026-01-15 |
| 14 | 2026-01-16 | 3,367,104 | 2,700 | 2.56 | 131,488,893 | 240,242,870 | 71.35 | 2026-01-14 |
| 15 | 2026-01-15 | 3,364,404 | -62,100 | 2.56 | 131,488,893 | 242,573,528 | 72.10 | 2026-01-13 |
| 16 | 2026-01-13 | 3,426,504 | -3,134 | 2.61 | 131,459,111 | 240,026,605 | 70.05 | 2026-01-09 |
| 17 | 2026-01-12 | 3,429,638 | -2,585 | 2.61 | 131,459,111 | 231,157,601 | 67.40 | 2026-01-08 |
| 18 | 2026-01-09 | 3,432,223 | 19,650 | 2.61 | 131,459,111 | 237,338,220 | 69.15 | 2026-01-07 |
| 19 | 2026-01-08 | 3,412,573 | -13,600 | 2.60 | 131,459,111 | 242,633,940 | 71.10 | 2026-01-06 |
| 20 | 2026-01-07 | 3,426,173 | 8,326 | 2.61 | 131,459,111 | 251,652,407 | 73.45 | 2026-01-05 |
| 21 | 2026-01-05 | 3,417,847 | -23,600 | 2.60 | 131,459,111 | 246,426,769 | 72.10 | 2025-12-30 |
| 22 | 2026-01-02 | 3,441,447 | -3,200 | 2.62 | 131,459,111 | 251,053,559 | 72.95 | 2025-12-29 |
| 23 | 2025-12-30 | 3,444,647 | 733 | 2.62 | 131,414,891 | 250,770,302 | 72.80 | 2025-12-23 |
| 24 | 2025-12-29 | 3,443,914 | 6,000 | 2.62 | 131,414,891 | 248,822,787 | 72.25 | 2025-12-22 |
| 25 | 2025-12-23 | 3,437,914 | -2,500 | 2.62 | 131,414,891 | 253,889,949 | 73.85 | 2025-12-19 |
| 26 | 2025-12-22 | 3,440,414 | 2,200 | 2.62 | 131,414,891 | 249,774,056 | 72.60 | 2025-12-18 |
| 27 | 2025-12-19 | 3,438,214 | 315 | 2.62 | 131,414,891 | 259,069,425 | 75.35 | 2025-12-17 |
| 28 | 2025-12-18 | 3,437,899 | -2,200 | 2.62 | 131,414,891 | 258,530,005 | 75.20 | 2025-12-16 |
| 29 | 2025-12-17 | 3,440,099 | 1,300 | 2.62 | 131,414,891 | 263,339,578 | 76.55 | 2025-12-15 |
| 30 | 2025-12-16 | 3,438,799 | -2,900 | 2.62 | 131,414,891 | 266,334,983 | 77.45 | 2025-12-12 |
| 31 | 2025-12-15 | 3,441,699 | 3,700 | 2.62 | 131,414,891 | 256,406,576 | 74.50 | 2025-12-11 |
| 32 | 2025-12-12 | 3,437,999 | -5,355 | 2.62 | 131,414,891 | 263,006,924 | 76.50 | 2025-12-10 |
| 33 | 2025-12-11 | 3,443,354 | -5,100 | 2.62 | 131,414,891 | 257,562,879 | 74.80 | 2025-12-09 |
| 34 | 2025-12-10 | 3,448,454 | -500 | 2.62 | 131,414,891 | 268,634,567 | 77.90 | 2025-12-08 |
| 35 | 2025-12-09 | 3,448,954 | 45,100 | 2.62 | 131,414,891 | 275,916,320 | 80.00 | 2025-12-05 |
| 36 | 2025-12-08 | 3,403,854 | 87,418 | 2.59 | 131,414,891 | 272,308,320 | 80.00 | 2025-12-04 |
| 37 | 2025-12-05 | 3,316,436 | -8,528 | 2.52 | 131,414,891 | 270,455,356 | 81.55 | 2025-12-03 |
| 38 | 2025-12-04 | 3,324,964 | 111,819 | 2.53 | 131,380,696 | 266,495,865 | 80.15 | 2025-12-02 |
| 39 | 2025-12-03 | 3,213,145 | -62,400 | 2.45 | 131,380,696 | 255,284,370 | 79.45 | 2025-12-01 |
| 40 | 2025-12-02 | 3,275,545 | -21,100 | 2.49 | 131,380,696 | 250,579,193 | 76.50 | 2025-11-28 |
| 41 | 2025-12-01 | 3,296,645 | 45,600 | 2.51 | 131,380,696 | 262,412,942 | 79.60 | 2025-11-27 |
| 42 | 2025-11-27 | 3,251,045 | -10,028 | 2.48 | 131,296,274 | 246,104,107 | 75.70 | 2025-11-25 |
| 43 | 2025-11-26 | 3,261,073 | -50,019 | 2.48 | 131,296,274 | 245,558,797 | 75.30 | 2025-11-24 |
| 44 | 2025-11-25 | 3,311,092 | 28 | 2.52 | 131,296,274 | 244,855,253 | 73.95 | 2025-11-21 |
| 45 | 2025-11-24 | 3,311,064 | -72,128 | 2.52 | 131,296,274 | 248,329,800 | 75.00 | 2025-11-20 |
| 46 | 2025-11-21 | 3,383,192 | 8 | 2.58 | 131,296,274 | 250,356,208 | 74.00 | 2025-11-19 |
| 47 | 2025-11-20 | 3,383,184 | 46,793 | 2.58 | 131,296,274 | 252,047,208 | 74.50 | 2025-11-18 |
| 48 | 2025-11-19 | 3,336,391 | 9,700 | 2.54 | 131,296,274 | 257,235,746 | 77.10 | 2025-11-17 |
| 49 | 2025-11-18 | 3,326,691 | -50,100 | 2.53 | 131,296,274 | 259,980,902 | 78.15 | 2025-11-14 |
| 50 | 2025-11-17 | 3,376,791 | 168,975 | 2.57 | 131,296,274 | 266,935,329 | 79.05 | 2025-11-13 |
| 51 | 2025-11-14 | 3,207,816 | 6,325 | 2.44 | 131,296,274 | 255,342,154 | 79.60 | 2025-11-12 |
| 52 | 2025-11-13 | 3,201,491 | -10,400 | 2.44 | 131,296,274 | 255,158,833 | 79.70 | 2025-11-11 |
| 53 | 2025-11-12 | 3,211,891 | -49,973 | 2.45 | 131,296,274 | 259,681,387 | 80.85 | 2025-11-10 |
| 54 | 2025-11-11 | 3,261,864 | 34 | 2.48 | 131,296,274 | 250,184,969 | 76.70 | 2025-11-07 |
| 55 | 2025-11-10 | 3,261,830 | -21,119 | 2.49 | 131,209,065 | 256,053,655 | 78.50 | 2025-11-06 |
| 56 | 2025-11-07 | 3,282,949 | -10,000 | 2.50 | 131,209,065 | 260,502,003 | 79.35 | 2025-11-05 |
| 57 | 2025-11-06 | 3,292,949 | -10,900 | 2.51 | 131,209,065 | 268,539,991 | 81.55 | 2025-11-04 |
| 58 | 2025-11-05 | 3,303,849 | -31,100 | 2.52 | 131,209,065 | 287,434,863 | 87.00 | 2025-11-03 |
| 59 | 2025-11-04 | 3,334,949 | 23,100 | 2.54 | 131,209,065 | 294,142,502 | 88.20 | 2025-10-31 |
| 60 | 2025-11-03 | 3,311,849 | 123,337 | 2.52 | 131,197,065 | 292,767,452 | 88.40 | 2025-10-30 |
| 61 | 2025-10-31 | 3,188,512 | 25,400 | 2.43 | 130,968,737 | 286,966,080 | 90.00 | 2025-10-28 |
| 62 | 2025-10-30 | 3,163,112 | 329,200 | 2.42 | 130,968,737 | 287,210,570 | 90.80 | 2025-10-27 |
| 63 | 2025-10-28 | 2,833,912 | 45,800 | 2.16 | 130,968,737 | 255,193,776 | 90.05 | 2025-10-24 |
| 64 | 2025-10-27 | 2,788,112 | -9,176 | 2.13 | 130,968,737 | 244,378,017 | 87.65 | 2025-10-23 |
| 65 | 2025-10-24 | 2,797,288 | -7,800 | 2.14 | 130,968,737 | 243,503,920 | 87.05 | 2025-10-22 |
| 66 | 2025-10-23 | 2,805,088 | -2,500 | 2.14 | 130,968,737 | 242,359,603 | 86.40 | 2025-10-21 |
| 67 | 2025-10-22 | 2,807,588 | -36,860 | 2.14 | 130,968,737 | 248,611,917 | 88.55 | 2025-10-20 |
| 68 | 2025-10-21 | 2,844,448 | -1,988 | 2.17 | 130,968,737 | 247,609,198 | 87.05 | 2025-10-17 |
| 69 | 2025-10-20 | 2,846,436 | -3,320 | 2.17 | 130,968,737 | 246,216,714 | 86.50 | 2025-10-16 |
| 70 | 2025-10-17 | 2,849,756 | 5,600 | 2.18 | 130,968,737 | 246,361,406 | 86.45 | 2025-10-15 |
| 71 | 2025-10-16 | 2,844,156 | -24,100 | 2.17 | 130,968,737 | 246,019,494 | 86.50 | 2025-10-14 |
| 72 | 2025-10-15 | 2,868,256 | -56,417 | 2.19 | 130,968,737 | 251,259,226 | 87.60 | 2025-10-13 |
| 73 | 2025-10-14 | 2,924,673 | 6,500 | 2.23 | 130,968,737 | 252,691,747 | 86.40 | 2025-10-10 |
| 74 | 2025-10-13 | 2,918,173 | -10,900 | 2.23 | 130,968,737 | 249,211,974 | 85.40 | 2025-10-09 |
| 75 | 2025-10-10 | 2,929,073 | -10,900 | 2.24 | 130,968,737 | 252,046,732 | 86.05 | 2025-10-08 |
| 76 | 2025-10-09 | 2,939,973 | -2,600 | 2.24 | 130,968,737 | 246,222,739 | 83.75 | 2025-10-06 |
| 77 | 2025-10-08 | 2,942,573 | 3,300 | 2.25 | 130,968,737 | 249,824,448 | 84.90 | 2025-10-03 |
| 78 | 2025-10-06 | 2,939,273 | -300 | 2.24 | 130,968,737 | 252,042,660 | 85.75 | 2025-10-02 |
| 79 | 2025-10-03 | 2,939,573 | -12,981 | 2.24 | 130,968,737 | 255,742,851 | 87.00 | 2025-09-30 |
| 80 | 2025-10-02 | 2,952,554 | 9,960 | 2.25 | 130,968,737 | 255,986,432 | 86.70 | 2025-09-29 |
| 81 | 2025-09-30 | 2,942,594 | 20,321 | 2.25 | 130,968,737 | 248,502,063 | 84.45 | 2025-09-26 |
| 82 | 2025-09-29 | 2,922,273 | 14,900 | 2.23 | 130,936,013 | 246,347,614 | 84.30 | 2025-09-25 |
| 83 | 2025-09-26 | 2,907,373 | -52 | 2.22 | 130,936,013 | 243,637,857 | 83.80 | 2025-09-24 |
| 84 | 2025-09-25 | 2,907,425 | -5,000 | 2.22 | 130,936,013 | 240,298,676 | 82.65 | 2025-09-23 |
| 85 | 2025-09-24 | 2,912,425 | -64,100 | 2.22 | 130,936,013 | 239,401,335 | 82.20 | 2025-09-22 |
| 86 | 2025-09-23 | 2,976,525 | 13,800 | 2.27 | 130,936,013 | 247,051,575 | 83.00 | 2025-09-19 |
| 87 | 2025-09-22 | 2,962,725 | 500 | 2.26 | 130,936,013 | 242,795,314 | 81.95 | 2025-09-18 |
| 88 | 2025-09-18 | 2,962,225 | 789,516 | 2.26 | 130,936,013 | 252,825,904 | 85.35 | 2025-09-16 |
| 89 | 2025-09-17 | 2,172,709 | 26,300 | 1.66 | 130,936,013 | 188,047,964 | 86.55 | 2025-09-15 |
| 90 | 2025-09-16 | 2,146,409 | 15,565 | 1.64 | 130,936,013 | 193,284,130 | 90.05 | 2025-09-12 |
| 91 | 2025-09-15 | 2,130,844 | 11,200 | 1.63 | 130,936,013 | 190,177,827 | 89.25 | 2025-09-11 |
| 92 | 2025-09-12 | 2,119,644 | -8,700 | 1.62 | 130,936,013 | 187,164,565 | 88.30 | 2025-09-10 |
| 93 | 2025-09-11 | 2,128,344 | 24,100 | 1.63 | 130,936,013 | 185,272,345 | 87.05 | 2025-09-09 |
| 94 | 2025-09-10 | 2,104,244 | -18,523 | 1.61 | 130,936,013 | 187,172,504 | 88.95 | 2025-09-08 |
| 95 | 2025-09-09 | 2,122,767 | 15,200 | 1.62 | 130,936,013 | 185,211,421 | 87.25 | 2025-09-05 |
| 96 | 2025-09-08 | 2,107,567 | -18,300 | 1.61 | 130,936,013 | 178,827,060 | 84.85 | 2025-09-04 |
| 97 | 2025-09-05 | 2,125,867 | 9,083 | 1.62 | 130,936,013 | 182,824,562 | 86.00 | 2025-09-03 |
| 98 | 2025-09-04 | 2,116,784 | 52,900 | 1.62 | 130,936,013 | 182,890,138 | 86.40 | 2025-09-02 |
| 99 | 2025-09-03 | 2,063,884 | 74,533 | 1.58 | 130,936,013 | 181,518,598 | 87.95 | 2025-09-01 |
| 100 | 2025-09-02 | 1,989,351 | 227,499 | 1.52 | 130,936,013 | 176,654,369 | 88.80 | 2025-08-29 |
| 101 | 2025-09-01 | 1,761,852 | 3,400 | 1.35 | 130,936,013 | 147,378,920 | 83.65 | 2025-08-28 |
| 102 | 2025-08-29 | 1,758,452 | 848,390 | 1.34 | 130,936,013 | 151,578,562 | 86.20 | 2025-08-27 |
| 103 | 2025-08-28 | 910,062 | -34,849 | 0.70 | 130,936,013 | 80,540,487 | 88.50 | 2025-08-26 |
| 104 | 2025-08-27 | 944,911 | -33,500 | 0.72 | 130,936,013 | 83,955,342 | 88.85 | 2025-08-25 |
| 105 | 2025-08-26 | 978,411 | 14,600 | 0.75 | 130,936,013 | 84,681,472 | 86.55 | 2025-08-22 |
| 106 | 2025-08-25 | 963,811 | 36,100 | 0.74 | 130,936,013 | 84,863,559 | 88.05 | 2025-08-21 |
| 107 | 2025-08-22 | 927,711 | -33,700 | 0.71 | 130,936,013 | 79,922,303 | 86.15 | 2025-08-20 |
| 108 | 2025-08-21 | 961,411 | -3,000 | 0.73 | 130,936,013 | 81,960,288 | 85.25 | 2025-08-19 |
| 109 | 2025-08-20 | 964,411 | 7,900 | 0.74 | 130,936,013 | 83,759,095 | 86.85 | 2025-08-18 |
| 110 | 2025-08-19 | 956,511 | 49,600 | 0.73 | 130,936,013 | 83,599,061 | 87.40 | 2025-08-15 |
| 111 | 2025-08-18 | 906,911 | 18,300 | 0.69 | 130,936,013 | 76,271,215 | 84.10 | 2025-08-14 |
| 112 | 2025-08-15 | 888,611 | -25,300 | 0.68 | 130,936,013 | 73,043,824 | 82.20 | 2025-08-13 |
| 113 | 2025-08-14 | 913,911 | -1,800 | 0.70 | 130,936,013 | 76,037,395 | 83.20 | 2025-08-12 |
| 114 | 2025-08-13 | 915,711 | 1,890 | 0.70 | 130,936,013 | 75,088,302 | 82.00 | 2025-08-11 |
| 115 | 2025-08-12 | 913,821 | -7,300 | 0.70 | 130,936,013 | 76,121,289 | 83.30 | 2025-08-08 |
| 116 | 2025-08-11 | 921,121 | -40,300 | 0.70 | 130,936,013 | 78,157,117 | 84.85 | 2025-08-07 |
| 117 | 2025-08-08 | 961,421 | 28,200 | 0.73 | 130,936,013 | 82,586,064 | 85.90 | 2025-08-06 |
| 118 | 2025-08-07 | 933,221 | -49,000 | 0.71 | 130,936,013 | 80,583,633 | 86.35 | 2025-08-05 |
| 119 | 2025-08-06 | 982,221 | 67,227 | 0.75 | 130,936,013 | 84,225,451 | 85.75 | 2025-08-04 |
| 120 | 2025-08-05 | 914,994 | 2,000 | 0.70 | 130,936,013 | 76,996,745 | 84.15 | 2025-08-01 |
| 121 | 2025-08-04 | 912,994 | 800 | 0.70 | 130,936,013 | 77,604,490 | 85.00 | 2025-07-31 |
| 122 | 2025-08-01 | 912,194 | 1,700 | 0.70 | 130,936,013 | 79,452,097 | 87.10 | 2025-07-30 |
| 123 | 2025-07-31 | 910,494 | 5,800 | 0.70 | 130,936,013 | 79,895,849 | 87.75 | 2025-07-29 |
| 124 | 2025-07-30 | 904,694 | 100 | 0.69 | 130,936,013 | 81,151,052 | 89.70 | 2025-07-28 |
| 125 | 2025-07-29 | 904,594 | -200 | 0.69 | 130,936,013 | 81,865,757 | 90.50 | 2025-07-25 |
| 126 | 2025-07-28 | 904,794 | 200 | 0.69 | 130,936,013 | 82,336,254 | 91.00 | 2025-07-24 |
| 127 | 2025-07-22 | 904,594 | 400 | 0.69 | 130,936,013 | 82,725,121 | 91.45 | 2025-07-18 |
| 128 | 2025-07-21 | 904,194 | 2,200 | 0.69 | 130,936,013 | 81,467,879 | 90.10 | 2025-07-17 |
| 129 | 2025-07-18 | 901,994 | -5,000 | 0.69 | 130,936,013 | 82,893,249 | 91.90 | 2025-07-16 |
| 130 | 2025-07-17 | 906,994 | 38,000 | 0.69 | 130,936,013 | 84,305,092 | 92.95 | 2025-07-15 |
| 131 | 2025-07-16 | 868,994 | -5,000 | 0.66 | 130,936,013 | 83,423,424 | 96.00 | 2025-07-14 |
| 132 | 2025-07-15 | 873,994 | 19,900 | 0.67 | 130,936,013 | 84,515,220 | 96.70 | 2025-07-11 |
| 133 | 2025-07-14 | 854,094 | 26,900 | 0.65 | 130,936,013 | 82,505,480 | 96.60 | 2025-07-10 |
| 134 | 2025-07-11 | 827,194 | 27,809 | 0.63 | 130,936,013 | 80,444,617 | 97.25 | 2025-07-09 |
| 135 | 2025-07-10 | 799,385 | 17,904 | 0.61 | 130,936,013 | 79,378,931 | 99.30 | 2025-07-08 |
| 136 | 2025-07-09 | 781,481 | 15,070 | 0.60 | 130,936,013 | 77,483,841 | 99.15 | 2025-07-07 |
| 137 | 2025-07-08 | 766,411 | 13,197 | 0.59 | 130,936,013 | 76,526,138 | 99.85 | 2025-07-04 |
| 138 | 2025-07-07 | 753,214 | 32,429 | 0.58 | 130,936,013 | 76,978,471 | 102.2 | 2025-07-03 |
| 139 | 2025-07-04 | 720,785 | 74,200 | 0.55 | 130,936,013 | 72,871,364 | 101.1 | 2025-07-02 |
| 140 | 2025-07-03 | 646,585 | 16,200 | 0.49 | 130,936,013 | 66,404,280 | 102.7 | 2025-06-30 |
| 141 | 2025-07-02 | 630,385 | 49,300 | 0.48 | 130,936,013 | 65,938,271 | 104.6 | 2025-06-27 |
| 142 | 2025-06-30 | 581,085 | 40,000 | 0.44 | 130,936,013 | 61,072,034 | 105.1 | 2025-06-26 |
| 143 | 2025-06-27 | 541,085 | 36,400 | 0.41 | 130,884,489 | 55,731,755 | 103.0 | 2025-06-25 |
| 144 | 2025-06-26 | 504,685 | 17,800 | 0.39 | 130,884,489 | 50,670,374 | 100.4 | 2025-06-24 |
| 145 | 2025-06-25 | 486,885 | 37,600 | 0.37 | 130,884,489 | 48,396,369 | 99.40 | 2025-06-23 |
| 146 | 2025-06-24 | 449,285 | 17,100 | 0.34 | 130,884,489 | 42,412,504 | 94.40 | 2025-06-20 |
| 147 | 2025-06-23 | 432,185 | 19,900 | 0.33 | 130,884,489 | 41,100,794 | 95.10 | 2025-06-19 |
| 148 | 2025-06-20 | 412,285 | 34,300 | 0.31 | 130,884,489 | 40,383,316 | 97.95 | 2025-06-18 |
| 149 | 2025-06-19 | 377,985 | 38,300 | 0.29 | 130,884,489 | 36,210,963 | 95.80 | 2025-06-17 |
| 150 | 2025-06-18 | 339,685 | 44,928 | 0.26 | 130,884,489 | 33,526,910 | 98.70 | 2025-06-16 |
| 151 | 2025-06-17 | 294,757 | 24,000 | 0.23 | 130,884,489 | 27,677,682 | 93.90 | 2025-06-13 |
| 152 | 2025-06-16 | 270,757 | -89,472 | 0.21 | 130,884,489 | 25,126,250 | 92.80 | 2025-06-12 |
| 153 | 2025-06-13 | 360,229 | -206,156 | 0.28 | 130,884,489 | 32,708,793 | 90.80 | 2025-06-11 |
| 154 | 2025-06-11 | 566,385 | -34,600 | 0.43 | 130,884,489 | 50,549,861 | 89.25 | 2025-06-09 |
| 155 | 2025-06-09 | 600,985 | -9,800 | 0.46 | 130,884,489 | 54,749,734 | 91.10 | 2025-06-05 |
| 156 | 2025-06-06 | 610,785 | -2,900 | 0.47 | 130,884,489 | 56,222,759 | 92.05 | 2025-06-04 |
| 157 | 2025-06-05 | 613,685 | -38,200 | 0.47 | 130,884,489 | 57,195,442 | 93.20 | 2025-06-03 |
| 158 | 2025-06-04 | 651,885 | -7,700 | 0.50 | 130,884,489 | 59,354,129 | 91.05 | 2025-06-02 |
| 159 | 2025-06-03 | 659,585 | -2,900 | 0.50 | 130,884,489 | 62,660,575 | 95.00 | 2025-05-30 |
| 160 | 2025-06-02 | 662,485 | 5,400 | 0.51 | 130,884,489 | 63,466,063 | 95.80 | 2025-05-29 |
| 161 | 2025-05-30 | 657,085 | 900 | 0.50 | 130,884,489 | 62,357,367 | 94.90 | 2025-05-28 |
| 162 | 2025-05-29 | 656,185 | 4,300 | 0.50 | 130,884,489 | 62,993,760 | 96.00 | 2025-05-27 |
| 163 | 2025-05-27 | 651,885 | -1,200 | 0.50 | 130,884,489 | 62,613,554 | 96.05 | 2025-05-23 |
| 164 | 2025-05-26 | 653,085 | 26,900 | 0.50 | 130,884,489 | 62,957,394 | 96.40 | 2025-05-22 |
| 165 | 2025-05-23 | 626,185 | -1,600 | 0.48 | 130,884,489 | 61,240,893 | 97.80 | 2025-05-21 |
| 166 | 2025-05-22 | 627,785 | -2,300 | 0.48 | 130,884,489 | 61,240,427 | 97.55 | 2025-05-20 |
| 167 | 2025-05-21 | 630,085 | 3,700 | 0.48 | 130,884,489 | 61,023,732 | 96.85 | 2025-05-19 |
| 168 | 2025-05-20 | 626,385 | -6,700 | 0.48 | 130,884,489 | 61,698,923 | 98.50 | 2025-05-16 |
| 169 | 2025-05-19 | 633,085 | -100 | 0.48 | 130,884,489 | 62,327,218 | 98.45 | 2025-05-15 |
| 170 | 2025-05-16 | 633,185 | 4,700 | 0.48 | 130,884,489 | 61,228,990 | 96.70 | 2025-05-14 |
| 171 | 2025-05-15 | 628,485 | 3,300 | 0.48 | 130,884,489 | 60,020,318 | 95.50 | 2025-05-13 |
| 172 | 2025-05-14 | 625,185 | -3,200 | 0.48 | 130,884,489 | 59,079,983 | 94.50 | 2025-05-12 |
| 173 | 2025-05-13 | 628,385 | -3,400 | 0.48 | 130,884,489 | 59,131,029 | 94.10 | 2025-05-09 |
| 174 | 2025-05-12 | 631,785 | 16,100 | 0.48 | 130,884,489 | 59,924,807 | 94.85 | 2025-05-08 |
| 175 | 2025-05-09 | 615,685 | 2,200 | 0.47 | 130,884,489 | 59,259,681 | 96.25 | 2025-05-07 |
| 176 | 2025-05-08 | 613,485 | 1,200 | 0.47 | 130,884,489 | 58,495,795 | 95.35 | 2025-05-06 |
| 177 | 2025-05-07 | 612,285 | 1,000 | 0.47 | 130,884,489 | 61,350,957 | 100.2 | 2025-05-02 |
| 178 | 2025-05-06 | 611,285 | -10,400 | 0.47 | 130,884,489 | 60,242,137 | 98.55 | 2025-04-30 |
| 179 | 2025-05-02 | 621,685 | 6,100 | 0.47 | 130,884,489 | 59,060,075 | 95.00 | 2025-04-29 |
| 180 | 2025-04-30 | 615,585 | -31,100 | 0.47 | 130,884,489 | 59,434,732 | 96.55 | 2025-04-28 |
| 181 | 2025-04-29 | 646,685 | 32,000 | 0.49 | 130,855,189 | 64,086,484 | 99.10 | 2025-04-25 |
| 182 | 2025-04-28 | 614,685 | 4,100 | 0.47 | 130,855,189 | 60,177,662 | 97.90 | 2025-04-24 |
| 183 | 2025-04-24 | 610,585 | -4,200 | 0.47 | 130,855,189 | 60,905,854 | 99.75 | 2025-04-22 |
| 184 | 2025-04-23 | 614,785 | -8,800 | 0.47 | 130,855,189 | 58,466,054 | 95.10 | 2025-04-17 |
| 185 | 2025-04-22 | 623,585 | -5,900 | 0.48 | 130,855,189 | 60,300,670 | 96.70 | 2025-04-16 |
| 186 | 2025-04-17 | 629,485 | -6,995 | 0.48 | 130,855,189 | 63,074,397 | 100.2 | 2025-04-15 |
| 187 | 2025-04-16 | 636,480 | -69,705 | 0.49 | 130,855,189 | 61,897,680 | 97.25 | 2025-04-14 |
| 188 | 2025-04-15 | 706,185 | 36,800 | 0.54 | 130,855,189 | 67,440,668 | 95.50 | 2025-04-11 |
| 189 | 2025-04-14 | 669,385 | 24,400 | 0.51 | 130,855,189 | 65,666,669 | 98.10 | 2025-04-10 |
| 190 | 2025-04-11 | 644,985 | 16,200 | 0.49 | 130,855,189 | 60,564,092 | 93.90 | 2025-04-09 |
| 191 | 2025-04-10 | 628,785 | -6,600 | 0.48 | 130,855,189 | 59,451,622 | 94.55 | 2025-04-08 |
| 192 | 2025-04-09 | 635,385 | -20,700 | 0.49 | 130,855,189 | 58,900,190 | 92.70 | 2025-04-07 |
| 193 | 2025-04-08 | 656,085 | 91,958 | 0.50 | 130,855,189 | 69,741,836 | 106.3 | 2025-04-03 |
| 194 | 2025-04-07 | 564,127 | -2,700 | 0.43 | 130,855,189 | 58,499,970 | 103.7 | 2025-04-02 |
| 195 | 2025-04-03 | 566,827 | -16,800 | 0.43 | 130,855,189 | 56,427,628 | 99.55 | 2025-04-01 |
| 196 | 2025-04-02 | 583,627 | -100,000 | 0.45 | 130,855,189 | 57,516,441 | 98.55 | 2025-03-31 |
| 197 | 2025-04-01 | 683,627 | -262,700 | 0.52 | 130,855,189 | 70,071,768 | 102.5 | 2025-03-28 |
| 198 | 2025-03-31 | 946,327 | -44,100 | 0.72 | 130,855,189 | 108,165,176 | 114.3 | 2025-03-27 |
| 199 | 2025-03-28 | 990,427 | -3,100 | 0.76 | 130,784,729 | 106,966,116 | 108.0 | 2025-03-26 |
| 200 | 2025-03-27 | 993,527 | -400 | 0.76 | 130,784,729 | 105,313,862 | 106.0 | 2025-03-25 |
| 201 | 2025-03-26 | 993,927 | -4,000 | 0.76 | 130,784,729 | 102,772,052 | 103.4 | 2025-03-24 |
| 202 | 2025-03-25 | 997,927 | 2,300 | 0.76 | 130,784,729 | 102,187,725 | 102.4 | 2025-03-21 |
| 203 | 2025-03-24 | 995,627 | 5,200 | 0.76 | 130,784,729 | 102,051,768 | 102.5 | 2025-03-20 |
| 204 | 2025-03-21 | 990,427 | 3,600 | 0.76 | 130,784,729 | 104,787,177 | 105.8 | 2025-03-19 |
| 205 | 2025-03-20 | 986,827 | -9,900 | 0.75 | 130,784,729 | 103,616,835 | 105.0 | 2025-03-18 |
| 206 | 2025-03-19 | 996,727 | 14,400 | 0.76 | 130,784,729 | 105,553,389 | 105.9 | 2025-03-17 |
| 207 | 2025-03-18 | 982,327 | -700 | 0.75 | 130,784,729 | 102,849,637 | 104.7 | 2025-03-14 |
| 208 | 2025-03-17 | 983,027 | 5,500 | 0.75 | 130,784,729 | 100,858,570 | 102.6 | 2025-03-13 |
| 209 | 2025-03-14 | 977,527 | -21,700 | 0.75 | 130,784,729 | 100,880,786 | 103.2 | 2025-03-12 |
| 210 | 2025-03-13 | 999,227 | -200 | 0.76 | 130,784,729 | 104,918,835 | 105.0 | 2025-03-11 |
| 211 | 2025-03-12 | 999,427 | 16,100 | 0.76 | 130,784,729 | 105,139,720 | 105.2 | 2025-03-10 |
| 212 | 2025-03-11 | 983,327 | -11,000 | 0.75 | 130,784,729 | 103,151,002 | 104.9 | 2025-03-07 |
| 213 | 2025-03-10 | 994,327 | 17,000 | 0.76 | 130,784,729 | 102,515,114 | 103.1 | 2025-03-06 |
| 214 | 2025-03-07 | 977,327 | 300 | 0.75 | 130,784,729 | 101,837,473 | 104.2 | 2025-03-05 |
| 215 | 2025-03-06 | 977,027 | -11,900 | 0.75 | 130,784,729 | 96,041,754 | 98.30 | 2025-03-04 |
| 216 | 2025-03-05 | 988,927 | -13,400 | 0.76 | 130,784,729 | 97,557,649 | 98.65 | 2025-03-03 |
| 217 | 2025-03-04 | 1,002,327 | -1,600 | 0.77 | 130,784,729 | 99,581,187 | 99.35 | 2025-02-28 |
| 218 | 2025-03-03 | 1,003,927 | 23,300 | 0.77 | 130,784,729 | 97,882,883 | 97.50 | 2025-02-27 |
| 219 | 2025-02-28 | 980,627 | -2,000 | 0.75 | 130,784,729 | 91,933,781 | 93.75 | 2025-02-26 |
| 220 | 2025-02-27 | 982,627 | 900 | 0.75 | 130,594,773 | 88,927,744 | 90.50 | 2025-02-25 |
| 221 | 2025-02-26 | 981,727 | -31,600 | 0.75 | 130,594,773 | 90,318,884 | 92.00 | 2025-02-24 |
| 222 | 2025-02-25 | 1,013,327 | 900 | 0.78 | 130,594,773 | 93,783,414 | 92.55 | 2025-02-21 |
| 223 | 2025-02-24 | 1,012,427 | -31,900 | 0.78 | 130,594,773 | 92,586,449 | 91.45 | 2025-02-20 |
| 224 | 2025-02-21 | 1,044,327 | -4,000 | 0.80 | 130,594,773 | 96,704,680 | 92.60 | 2025-02-19 |
| 225 | 2025-02-20 | 1,048,327 | -1,400 | 0.80 | 130,594,773 | 96,446,084 | 92.00 | 2025-02-18 |
| 226 | 2025-02-19 | 1,049,727 | -1,300 | 0.80 | 130,594,773 | 90,486,467 | 86.20 | 2025-02-17 |
| 227 | 2025-02-18 | 1,051,027 | -32,200 | 0.80 | 130,594,773 | 88,076,063 | 83.80 | 2025-02-14 |
| 228 | 2025-02-17 | 1,083,227 | -67,400 | 0.83 | 130,594,773 | 85,304,126 | 78.75 | 2025-02-13 |
| 229 | 2025-02-14 | 1,150,627 | -6,400 | 0.88 | 130,594,773 | 89,863,969 | 78.10 | 2025-02-12 |
| 230 | 2025-02-13 | 1,157,027 | 101,200 | 0.89 | 130,594,773 | 91,520,836 | 79.10 | 2025-02-11 |
| 231 | 2025-02-12 | 1,055,827 | -2,800 | 0.81 | 130,594,773 | 83,093,585 | 78.70 | 2025-02-10 |
| 232 | 2025-02-11 | 1,058,627 | 8,800 | 0.81 | 130,594,773 | 85,219,474 | 80.50 | 2025-02-07 |
| 233 | 2025-02-10 | 1,049,827 | 3,300 | 0.80 | 130,594,773 | 81,886,506 | 78.00 | 2025-02-06 |
| 234 | 2025-02-07 | 1,046,527 | -1,000 | 0.80 | 130,594,773 | 84,088,444 | 80.35 | 2025-02-05 |
| 235 | 2025-02-06 | 1,047,527 | 1,300 | 0.80 | 130,594,773 | 87,154,246 | 83.20 | 2025-02-04 |
| 236 | 2025-02-05 | 1,046,227 | -3,123 | 0.80 | 130,594,773 | 86,470,662 | 82.65 | 2025-02-03 |
| 237 | 2025-02-04 | 1,049,350 | -1,100 | 0.80 | 130,594,773 | 83,738,130 | 79.80 | 2025-01-27 |
| 238 | 2025-02-03 | 1,050,450 | 1,200 | 0.80 | 130,594,773 | 82,933,028 | 78.95 | 2025-01-24 |
| 239 | 2025-01-27 | 1,049,250 | -9,200 | 0.80 | 130,594,773 | 81,369,338 | 77.55 | 2025-01-23 |
| 240 | 2025-01-24 | 1,058,450 | 5,400 | 0.81 | 130,594,773 | 83,194,170 | 78.60 | 2025-01-22 |
| 241 | 2025-01-23 | 1,053,050 | 600 | 0.81 | 130,594,773 | 84,454,610 | 80.20 | 2025-01-21 |
| 242 | 2025-01-22 | 1,052,450 | 4,900 | 0.81 | 130,594,773 | 83,564,530 | 79.40 | 2025-01-20 |
| 243 | 2025-01-21 | 1,047,550 | -1,000 | 0.80 | 130,594,773 | 81,708,900 | 78.00 | 2025-01-17 |
| 244 | 2025-01-20 | 1,048,550 | 500 | 0.80 | 130,594,773 | 78,116,975 | 74.50 | 2025-01-16 |
| 245 | 2025-01-17 | 1,048,050 | 3,380 | 0.80 | 130,594,773 | 76,088,430 | 72.60 | 2025-01-15 |
| 246 | 2025-01-16 | 1,044,670 | -8,200 | 0.80 | 130,594,773 | 77,096,646 | 73.80 | 2025-01-14 |
| 247 | 2025-01-15 | 1,052,870 | 4,600 | 0.81 | 130,594,773 | 76,438,362 | 72.60 | 2025-01-13 |
| 248 | 2025-01-14 | 1,048,270 | -700 | 0.80 | 130,594,773 | 74,479,584 | 71.05 | 2025-01-10 |
| 249 | 2025-01-13 | 1,048,970 | 4,902 | 0.80 | 130,594,773 | 77,728,677 | 74.10 | 2025-01-09 |
| 250 | 2025-01-10 | 1,044,068 | 1,800 | 0.80 | 130,558,843 | 76,164,761 | 72.95 | 2025-01-08 |
| 251 | 2025-01-09 | 1,042,268 | -3,200 | 0.80 | 130,558,843 | 77,127,832 | 74.00 | 2025-01-07 |
| 252 | 2025-01-08 | 1,045,468 | 30,700 | 0.80 | 130,558,843 | 75,953,250 | 72.65 | 2025-01-06 |
| 253 | 2025-01-07 | 1,014,768 | -1,100 | 0.78 | 130,558,843 | 74,788,402 | 73.70 | 2025-01-03 |
| 254 | 2025-01-06 | 1,015,868 | 7,700 | 0.78 | 130,558,843 | 76,850,414 | 75.65 | 2025-01-02 |
| 255 | 2025-01-03 | 1,008,168 | 3,900 | 0.77 | 130,558,843 | 79,645,272 | 79.00 | 2024-12-30 |
| 256 | 2025-01-02 | 1,004,268 | 398 | 0.77 | 130,558,843 | 79,588,239 | 79.25 | 2024-12-27 |
| 257 | 2024-12-30 | 1,003,870 | -21,300 | 0.77 | 130,497,663 | 80,209,213 | 79.90 | 2024-12-23 |
| 258 | 2024-12-20 | 1,025,170 | -24,040 | 0.79 | 130,497,663 | 83,141,287 | 81.10 | 2024-12-18 |
| 259 | 2024-12-18 | 1,049,210 | 1,900 | 0.80 | 130,497,663 | 85,510,615 | 81.50 | 2024-12-16 |
| 260 | 2024-12-17 | 1,047,310 | -20,400 | 0.80 | 130,497,663 | 88,183,502 | 84.20 | 2024-12-13 |
| 261 | 2024-12-16 | 1,067,710 | 841,599 | 0.82 | 130,497,663 | 90,755,350 | 85.00 | 2024-12-12 |
| 262 | 2024-12-13 | 226,111 | 21,900 | 0.17 | 130,497,663 | 18,507,185 | 81.85 | 2024-12-11 |
| 263 | 2024-12-12 | 204,211 | -500 | 0.16 | 130,497,663 | 16,418,564 | 80.40 | 2024-12-10 |
| 264 | 2024-12-11 | 204,711 | 5,000 | 0.16 | 130,497,663 | 16,284,760 | 79.55 | 2024-12-09 |
| 265 | 2024-12-10 | 199,711 | -1,300 | 0.15 | 130,497,663 | 15,597,429 | 78.10 | 2024-12-06 |
| 266 | 2024-12-09 | 201,011 | -11,400 | 0.15 | 130,497,663 | 15,477,847 | 77.00 | 2024-12-05 |
| 267 | 2024-12-06 | 212,411 | 5,800 | 0.16 | 130,497,663 | 16,769,848 | 78.95 | 2024-12-04 |
| 268 | 2024-12-05 | 206,611 | -5,700 | 0.16 | 130,497,663 | 16,373,922 | 79.25 | 2024-12-03 |
| 269 | 2024-12-04 | 212,311 | 3,700 | 0.16 | 130,497,663 | 16,369,178 | 77.10 | 2024-12-02 |
| 270 | 2024-12-03 | 208,611 | -300 | 0.16 | 130,497,663 | 16,261,227 | 77.95 | 2024-11-29 |
| 271 | 2024-12-02 | 208,911 | 600 | 0.16 | 130,497,663 | 16,138,375 | 77.25 | 2024-11-28 |
| 272 | 2024-11-29 | 208,311 | -4,300 | 0.16 | 130,481,963 | 16,456,569 | 79.00 | 2024-11-27 |
| 273 | 2024-11-28 | 212,611 | 11,000 | 0.16 | 130,481,963 | 16,583,658 | 78.00 | 2024-11-26 |
| 274 | 2024-11-27 | 201,611 | -10,300 | 0.15 | 130,481,963 | 14,717,603 | 73.00 | 2024-11-25 |
| 275 | 2024-11-26 | 211,911 | 1,600 | 0.16 | 130,481,963 | 15,215,210 | 71.80 | 2024-11-22 |
| 276 | 2024-11-25 | 210,311 | -4,699 | 0.16 | 130,481,963 | 15,405,281 | 73.25 | 2024-11-21 |
| 277 | 2024-11-22 | 215,010 | 2,500 | 0.16 | 130,481,963 | 15,738,732 | 73.20 | 2024-11-20 |
| 278 | 2024-11-21 | 212,510 | 1,100 | 0.16 | 130,481,963 | 15,938,250 | 75.00 | 2024-11-19 |
| 279 | 2024-11-20 | 211,410 | 900 | 0.16 | 130,481,963 | 15,221,520 | 72.00 | 2024-11-18 |
| 280 | 2024-11-19 | 210,510 | 200 | 0.16 | 130,481,963 | 16,314,525 | 77.50 | 2024-11-15 |
| 281 | 2024-11-18 | 210,310 | 1,300 | 0.16 | 130,481,963 | 15,352,630 | 73.00 | 2024-11-14 |
| 282 | 2024-11-15 | 209,010 | 1,200 | 0.16 | 130,481,963 | 15,257,730 | 73.00 | 2024-11-13 |
| 283 | 2024-11-14 | 207,810 | 1,300 | 0.16 | 130,481,963 | 15,128,568 | 72.80 | 2024-11-12 |
| 284 | 2024-11-13 | 206,510 | 100 | 0.16 | 130,481,963 | 15,323,042 | 74.20 | 2024-11-11 |
| 285 | 2024-11-08 | 206,410 | -9,900 | 0.16 | 130,481,963 | 13,767,547 | 66.70 | 2024-11-06 |
| 286 | 2024-11-07 | 216,310 | 8,100 | 0.17 | 130,481,963 | 14,427,877 | 66.70 | 2024-11-05 |
| 287 | 2024-11-06 | 208,210 | -100 | 0.16 | 130,481,963 | 13,252,567 | 63.65 | 2024-11-04 |
| 288 | 2024-11-05 | 208,310 | -1,500 | 0.16 | 130,481,963 | 13,238,101 | 63.55 | 2024-11-01 |
| 289 | 2024-11-04 | 209,810 | 5,500 | 0.16 | 130,481,963 | 13,312,445 | 63.45 | 2024-10-31 |
| 290 | 2024-11-01 | 204,310 | -5,500 | 0.16 | 130,481,963 | 13,280,150 | 65.00 | 2024-10-30 |
| 291 | 2024-10-30 | 209,810 | -2,900 | 0.16 | 130,481,963 | 13,700,593 | 65.30 | 2024-10-28 |
| 292 | 2024-10-28 | 212,710 | 16,200 | 0.16 | 130,481,963 | 13,794,244 | 64.85 | 2024-10-24 |
| 293 | 2024-10-25 | 196,510 | -17,700 | 0.15 | 130,481,963 | 13,146,519 | 66.90 | 2024-10-23 |
| 294 | 2024-10-24 | 214,210 | -21,989 | 0.16 | 130,481,963 | 14,223,544 | 66.40 | 2024-10-22 |
| 295 | 2024-10-23 | 236,199 | -47,211 | 0.18 | 130,481,963 | 15,352,935 | 65.00 | 2024-10-21 |
| 296 | 2024-10-22 | 283,410 | 27,800 | 0.22 | 130,481,963 | 19,300,221 | 68.10 | 2024-10-18 |
| 297 | 2024-10-21 | 255,610 | 100,500 | 0.20 | 130,481,963 | 17,637,090 | 69.00 | 2024-10-17 |
| 298 | 2024-10-18 | 155,110 | -500 | 0.12 | 130,481,963 | 11,563,451 | 74.55 | 2024-10-16 |
| 299 | 2024-10-17 | 155,610 | -600 | 0.12 | 130,481,963 | 11,717,433 | 75.30 | 2024-10-15 |
| 300 | 2024-10-16 | 156,210 | -2,100 | 0.12 | 130,481,963 | 11,817,287 | 75.65 | 2024-10-14 |
| 301 | 2024-10-15 | 158,310 | -13,900 | 0.12 | 130,481,963 | 12,253,194 | 77.40 | 2024-10-10 |
| 302 | 2024-10-14 | 172,210 | -5,400 | 0.13 | 130,481,963 | 13,639,032 | 79.20 | 2024-10-09 |
| 303 | 2024-10-10 | 177,610 | 4,100 | 0.14 | 130,481,963 | 13,729,253 | 77.30 | 2024-10-08 |
| 304 | 2024-10-09 | 173,510 | 3,700 | 0.13 | 130,481,963 | 13,872,125 | 79.95 | 2024-10-07 |
| 305 | 2024-10-08 | 169,810 | -14,200 | 0.13 | 130,481,963 | 13,228,199 | 77.90 | 2024-10-04 |
| 306 | 2024-10-07 | 184,010 | 4,700 | 0.14 | 130,481,963 | 14,591,993 | 79.30 | 2024-10-03 |
| 307 | 2024-10-04 | 179,310 | 22,600 | 0.14 | 130,481,963 | 14,326,869 | 79.90 | 2024-10-02 |
| 308 | 2024-10-03 | 156,710 | -3,100 | 0.12 | 130,481,963 | 12,286,064 | 78.40 | 2024-09-30 |
| 309 | 2024-10-02 | 159,810 | -9,500 | 0.12 | 130,481,963 | 12,217,475 | 76.45 | 2024-09-27 |
| 310 | 2024-09-30 | 169,310 | 8,700 | 0.13 | 130,481,963 | 12,122,596 | 71.60 | 2024-09-26 |
| 311 | 2024-09-27 | 160,610 | -500 | 0.12 | 130,446,977 | 10,953,602 | 68.20 | 2024-09-25 |
| 312 | 2024-09-26 | 161,110 | -600 | 0.12 | 130,446,977 | 10,794,370 | 67.00 | 2024-09-24 |
| 313 | 2024-09-25 | 161,710 | 600 | 0.12 | 130,446,977 | 10,494,979 | 64.90 | 2024-09-23 |
| 314 | 2024-09-24 | 161,110 | 2,000 | 0.12 | 130,446,977 | 10,093,542 | 62.65 | 2024-09-20 |
| 315 | 2024-09-23 | 159,110 | -600 | 0.12 | 130,446,977 | 10,373,972 | 65.20 | 2024-09-19 |
| 316 | 2024-09-20 | 159,710 | 1,100 | 0.12 | 130,446,977 | 10,221,440 | 64.00 | 2024-09-17 |
| 317 | 2024-09-19 | 158,610 | 12,000 | 0.12 | 130,446,977 | 10,373,094 | 65.40 | 2024-09-16 |
| 318 | 2024-09-17 | 146,610 | -12,400 | 0.11 | 130,446,977 | 9,214,439 | 62.85 | 2024-09-13 |
| 319 | 2024-09-16 | 159,010 | -8,800 | 0.12 | 130,446,977 | 9,898,373 | 62.25 | 2024-09-12 |
| 320 | 2024-09-13 | 167,810 | 500 | 0.13 | 130,446,977 | 10,949,603 | 65.25 | 2024-09-11 |
| 321 | 2024-09-12 | 167,310 | 1,100 | 0.13 | 130,446,977 | 11,193,039 | 66.90 | 2024-09-10 |
| 322 | 2024-09-11 | 166,210 | 2,500 | 0.13 | 130,446,977 | 11,061,276 | 66.55 | 2024-09-09 |
| 323 | 2024-09-10 | 163,710 | 3,100 | 0.13 | 130,446,977 | 11,451,515 | 69.95 | 2024-09-05 |
| 324 | 2024-09-05 | 160,610 | -300 | 0.12 | 130,446,977 | 11,202,548 | 69.75 | 2024-09-03 |
| 325 | 2024-09-04 | 160,910 | 4,300 | 0.12 | 130,446,977 | 11,255,655 | 69.95 | 2024-09-02 |
| 326 | 2024-09-03 | 156,610 | -39,700 | 0.12 | 130,446,977 | 10,649,480 | 68.00 | 2024-08-30 |
| 327 | 2024-09-02 | 196,310 | 4,500 | 0.15 | 130,446,977 | 13,545,390 | 69.00 | 2024-08-29 |
| 328 | 2024-08-30 | 191,810 | 500 | 0.15 | 130,446,977 | 12,218,297 | 63.70 | 2024-08-28 |
| 329 | 2024-08-29 | 191,310 | -400 | 0.15 | 130,446,977 | 12,616,895 | 65.95 | 2024-08-27 |
| 330 | 2024-08-28 | 191,710 | 2,300 | 0.15 | 130,446,977 | 12,681,617 | 66.15 | 2024-08-26 |
| 331 | 2024-08-27 | 189,410 | -200 | 0.15 | 130,446,977 | 11,999,124 | 63.35 | 2024-08-23 |
| 332 | 2024-08-23 | 189,610 | 900 | 0.15 | 130,446,977 | 12,324,650 | 65.00 | 2024-08-21 |
| 333 | 2024-08-22 | 188,710 | -13,300 | 0.14 | 130,446,977 | 12,256,715 | 64.95 | 2024-08-20 |
| 334 | 2024-08-21 | 202,010 | 700 | 0.15 | 130,446,977 | 12,979,143 | 64.25 | 2024-08-19 |
| 335 | 2024-08-20 | 201,310 | 14,900 | 0.15 | 130,446,977 | 13,175,740 | 65.45 | 2024-08-16 |
| 336 | 2024-08-19 | 186,410 | 100 | 0.14 | 130,446,977 | 12,116,650 | 65.00 | 2024-08-15 |
| 337 | 2024-08-14 | 186,310 | 39,700 | 0.14 | 130,446,977 | 12,389,615 | 66.50 | 2024-08-12 |
| 338 | 2024-08-13 | 146,610 | -1,500 | 0.11 | 130,446,977 | 9,654,269 | 65.85 | 2024-08-09 |
| 339 | 2024-08-12 | 148,110 | -39,100 | 0.11 | 130,446,977 | 10,212,185 | 68.95 | 2024-08-08 |
| 340 | 2024-08-09 | 187,210 | 900 | 0.14 | 130,446,977 | 12,870,688 | 68.75 | 2024-08-07 |
| 341 | 2024-08-08 | 186,310 | 39,700 | 0.14 | 130,446,977 | 12,669,080 | 68.00 | 2024-08-06 |
| 342 | 2024-08-07 | 146,610 | 8,200 | 0.11 | 130,446,977 | 9,969,480 | 68.00 | 2024-08-05 |
| 343 | 2024-08-06 | 138,410 | -7,500 | 0.11 | 130,446,977 | 9,688,700 | 70.00 | 2024-08-02 |
| 344 | 2024-08-05 | 145,910 | 5,900 | 0.11 | 130,446,977 | 9,929,176 | 68.05 | 2024-08-01 |
| 345 | 2024-08-02 | 140,010 | -300 | 0.11 | 130,446,977 | 9,506,679 | 67.90 | 2024-07-31 |
| 346 | 2024-08-01 | 140,310 | -200 | 0.11 | 130,446,977 | 9,821,700 | 70.00 | 2024-07-30 |
| 347 | 2024-07-31 | 140,510 | 1,200 | 0.11 | 130,446,977 | 9,554,680 | 68.00 | 2024-07-29 |
| 348 | 2024-07-30 | 139,310 | -200 | 0.11 | 130,446,977 | 9,661,149 | 69.35 | 2024-07-26 |
| 349 | 2024-07-29 | 139,510 | 600 | 0.11 | 130,446,977 | 9,605,264 | 68.85 | 2024-07-25 |
| 350 | 2024-07-26 | 138,910 | 2,300 | 0.11 | 130,446,977 | 9,654,245 | 69.50 | 2024-07-24 |
| 351 | 2024-07-25 | 136,610 | -700 | 0.10 | 130,446,977 | 9,494,395 | 69.50 | 2024-07-23 |
| 352 | 2024-07-24 | 137,310 | -3,400 | 0.11 | 130,446,977 | 9,508,718 | 69.25 | 2024-07-22 |
| 353 | 2024-07-23 | 140,710 | -700 | 0.11 | 130,446,977 | 9,765,274 | 69.40 | 2024-07-19 |
| 354 | 2024-07-22 | 141,410 | 1,100 | 0.11 | 130,446,977 | 9,877,489 | 69.85 | 2024-07-18 |
| 355 | 2024-07-19 | 140,310 | -400 | 0.11 | 130,446,977 | 9,751,545 | 69.50 | 2024-07-17 |
| 356 | 2024-07-18 | 140,710 | 2,900 | 0.11 | 130,446,977 | 9,568,280 | 68.00 | 2024-07-16 |
| 357 | 2024-07-17 | 137,810 | -2,200 | 0.11 | 130,446,977 | 9,488,219 | 68.85 | 2024-07-15 |
| 358 | 2024-07-16 | 140,010 | -13,100 | 0.11 | 130,446,977 | 9,653,690 | 68.95 | 2024-07-12 |
| 359 | 2024-07-15 | 153,110 | 3,400 | 0.12 | 130,446,977 | 10,411,480 | 68.00 | 2024-07-11 |
| 360 | 2024-07-12 | 149,710 | 3,100 | 0.11 | 130,446,977 | 9,663,781 | 64.55 | 2024-07-10 |
| 361 | 2024-07-11 | 146,610 | -1,500 | 0.11 | 130,446,977 | 9,932,828 | 67.75 | 2024-07-09 |
| 362 | 2024-07-09 | 148,110 | 1,200 | 0.11 | 130,446,977 | 9,886,343 | 66.75 | 2024-07-05 |
| 363 | 2024-07-08 | 146,910 | -4,900 | 0.11 | 130,446,977 | 9,865,007 | 67.15 | 2024-07-04 |
| 364 | 2024-07-05 | 151,810 | 9,100 | 0.12 | 130,446,977 | 10,307,899 | 67.90 | 2024-07-03 |
| 365 | 2024-07-04 | 142,710 | -40,400 | 0.11 | 130,446,977 | 9,525,893 | 66.75 | 2024-07-02 |
| 366 | 2024-07-03 | 183,110 | 22,000 | 0.14 | 130,446,977 | 11,828,906 | 64.60 | 2024-06-28 |
| 367 | 2024-07-02 | 161,110 | 3,100 | 0.12 | 130,446,977 | 10,472,150 | 65.00 | 2024-06-27 |
| 368 | 2024-06-28 | 158,010 | 500 | 0.12 | 130,397,035 | 10,183,745 | 64.45 | 2024-06-26 |
| 369 | 2024-06-27 | 157,510 | 5,500 | 0.12 | 130,397,035 | 10,104,267 | 64.15 | 2024-06-25 |
| 370 | 2024-06-26 | 152,010 | 79,383 | 0.12 | 130,397,035 | 9,493,025 | 62.45 | 2024-06-24 |
| 371 | 2024-06-25 | 72,627 | 1,200 | 0.06 | 130,397,035 | 4,553,713 | 62.70 | 2024-06-21 |
| 372 | 2024-06-24 | 71,427 | 2,200 | 0.05 | 130,397,035 | 4,414,189 | 61.80 | 2024-06-20 |
| 373 | 2024-06-21 | 69,227 | -6,900 | 0.05 | 130,397,035 | 4,361,301 | 63.00 | 2024-06-19 |
| 374 | 2024-06-20 | 76,127 | 800 | 0.06 | 130,397,035 | 4,533,363 | 59.55 | 2024-06-18 |
| 375 | 2024-06-18 | 75,327 | -200 | 0.06 | 130,397,035 | 4,429,228 | 58.80 | 2024-06-14 |
| 376 | 2024-06-13 | 75,527 | 100 | 0.06 | 130,397,035 | 4,376,790 | 57.95 | 2024-06-11 |
| 377 | 2024-06-12 | 75,427 | 2,700 | 0.06 | 130,397,035 | 4,378,537 | 58.05 | 2024-06-07 |
| 378 | 2024-06-05 | 72,727 | -1,700 | 0.06 | 130,397,035 | 4,072,712 | 56.00 | 2024-06-03 |
| 379 | 2024-06-04 | 74,427 | -26,873 | 0.06 | 130,397,035 | 4,231,175 | 56.85 | 2024-05-31 |
| 380 | 2024-06-03 | 101,300 | 400 | 0.08 | 130,397,035 | 5,449,940 | 53.80 | 2024-05-30 |
| 381 | 2024-05-31 | 100,900 | 13,600 | 0.08 | 130,397,035 | 5,287,160 | 52.40 | 2024-05-29 |
| 382 | 2024-05-30 | 87,300 | 19,800 | 0.07 | 130,329,733 | 4,670,550 | 53.50 | 2024-05-28 |
| 383 | 2024-05-29 | 67,500 | 100 | 0.05 | 130,329,733 | 3,722,625 | 55.15 | 2024-05-27 |
| 384 | 2024-05-28 | 67,400 | 1,200 | 0.05 | 130,329,733 | 3,760,920 | 55.80 | 2024-05-24 |
| 385 | 2024-05-27 | 66,200 | -300 | 0.05 | 130,329,733 | 3,727,060 | 56.30 | 2024-05-23 |
| 386 | 2024-05-24 | 66,500 | 2,500 | 0.05 | 130,329,733 | 3,823,750 | 57.50 | 2024-05-22 |
| 387 | 2024-05-23 | 64,000 | 600 | 0.05 | 130,329,733 | 3,555,200 | 55.55 | 2024-05-21 |
| 388 | 2024-05-22 | 63,400 | 300 | 0.05 | 130,329,733 | 3,613,800 | 57.00 | 2024-05-20 |
| 389 | 2024-05-21 | 63,100 | -5,100 | 0.05 | 130,329,733 | 3,659,800 | 58.00 | 2024-05-17 |
| 390 | 2024-05-20 | 68,200 | 5,500 | 0.05 | 130,329,733 | 4,016,980 | 58.90 | 2024-05-16 |
| 391 | 2024-05-16 | 62,700 | -11,200 | 0.05 | 130,329,733 | 3,699,300 | 59.00 | 2024-05-13 |
| 392 | 2024-05-14 | 73,900 | 900 | 0.06 | 130,329,733 | 4,360,100 | 59.00 | 2024-05-10 |
| 393 | 2024-05-13 | 73,000 | 3,000 | 0.06 | 130,329,733 | 4,292,400 | 58.80 | 2024-05-09 |
| 394 | 2024-05-10 | 70,000 | 6,100 | 0.05 | 130,329,733 | 4,116,000 | 58.80 | 2024-05-08 |
| 395 | 2024-05-08 | 63,900 | 3,900 | 0.05 | 130,329,733 | 3,725,370 | 58.30 | 2024-05-06 |
| 396 | 2024-05-07 | 60,000 | 2,200 | 0.05 | 130,329,733 | 3,528,000 | 58.80 | 2024-05-03 |
| 397 | 2024-04-30 | 57,800 | 12,100 | 0.04 | 130,329,733 | 3,170,330 | 54.85 | 2024-04-26 |
| 398 | 2024-04-25 | 45,700 | -19,800 | 0.04 | 130,329,733 | 2,447,235 | 53.55 | 2024-04-23 |
| 399 | 2024-04-24 | 65,500 | 20,500 | 0.05 | 130,329,733 | 3,432,200 | 52.40 | 2024-04-22 |
| 400 | 2024-04-23 | 45,000 | -33,525 | 0.03 | 130,329,733 | 2,349,000 | 52.20 | 2024-04-19 |
| 401 | 2024-04-22 | 78,525 | 48,125 | 0.06 | 130,329,733 | 4,004,775 | 51.00 | 2024-04-18 |
| 402 | 2024-04-19 | 30,400 | 1,900 | 0.02 | 130,329,733 | 1,573,200 | 51.75 | 2024-04-17 |
| 403 | 2024-04-18 | 28,500 | 1,700 | 0.02 | 130,329,733 | 1,472,025 | 51.65 | 2024-04-16 |
| 404 | 2024-04-17 | 26,800 | 100 | 0.02 | 130,329,733 | 1,404,320 | 52.40 | 2024-04-15 |
| 405 | 2024-04-16 | 26,700 | -400 | 0.02 | 130,329,733 | 1,399,080 | 52.40 | 2024-04-12 |
| 406 | 2024-04-12 | 27,100 | -200 | 0.02 | 130,329,733 | 1,489,145 | 54.95 | 2024-04-10 |
| 407 | 2024-04-10 | 27,300 | 1,500 | 0.02 | 130,329,733 | 1,444,170 | 52.90 | 2024-04-08 |
| 408 | 2024-04-03 | 25,800 | 7,800 | 0.02 | 130,329,733 | 1,293,870 | 50.15 | 2024-03-28 |
| 409 | 2024-04-02 | 18,000 | -40,000 | 0.01 | 130,329,733 | 963,000 | 53.50 | 2024-03-27 |
| 410 | 2024-03-28 | 58,000 | 35,800 | 0.04 | 130,242,709 | 3,143,600 | 54.20 | 2024-03-26 |
| 411 | 2024-03-27 | 22,200 | 4,200 | 0.02 | 130,242,709 | 1,196,580 | 53.90 | 2024-03-25 |
| 412 | 2024-03-26 | 18,000 | -1,100 | 0.01 | 130,242,709 | 971,100 | 53.95 | 2024-03-22 |
| 413 | 2024-03-25 | 19,100 | 1,100 | 0.01 | 130,242,709 | 1,035,220 | 54.20 | 2024-03-21 |
| 414 | 2024-03-22 | 18,000 | -6,900 | 0.01 | 130,242,709 | 975,600 | 54.20 | 2024-03-20 |
| 415 | 2024-03-21 | 24,900 | 6,900 | 0.02 | 130,242,709 | 1,334,640 | 53.60 | 2024-03-19 |
| 416 | 2024-03-20 | 18,000 | -1,700 | 0.01 | 130,242,709 | 936,000 | 52.00 | 2024-03-18 |
| 417 | 2024-03-19 | 19,700 | 100 | 0.02 | 130,242,709 | 1,015,535 | 51.55 | 2024-03-15 |
| 418 | 2024-03-18 | 19,600 | 1,600 | 0.02 | 130,242,709 | 1,016,260 | 51.85 | 2024-03-14 |
| 419 | 2024-03-15 | 18,000 | -11,300 | 0.01 | 130,242,709 | 927,000 | 51.50 | 2024-03-13 |
| 420 | 2024-03-14 | 29,300 | 11,300 | 0.02 | 130,242,709 | 1,548,505 | 52.85 | 2024-03-12 |
| 421 | 2024-03-13 | 18,000 | -6,300 | 0.01 | 130,242,709 | 936,000 | 52.00 | 2024-03-11 |
| 422 | 2024-03-11 | 24,300 | 19,600 | 0.02 | 130,242,709 | 1,251,450 | 51.50 | 2024-03-07 |
| 423 | 2024-03-08 | 4,700 | -1,600 | 0.00 | 130,242,709 | 229,595 | 48.85 | 2024-03-06 |
| 424 | 2024-03-07 | 6,300 | 700 | 0.00 | 130,242,709 | 348,075 | 55.25 | 2024-03-05 |
| 425 | 2024-03-06 | 5,600 | -1,700 | 0.00 | 130,242,709 | 337,400 | 60.25 | 2024-03-04 |
| 426 | 2024-03-05 | 7,300 | 1,600 | 0.01 | 130,242,709 | 432,160 | 59.20 | 2024-03-01 |
| 427 | 2024-03-04 | 5,700 | 1,000 | 0.00 | 130,242,709 | 323,760 | 56.80 | 2024-02-29 |
| 428 | 2024-03-01 | 4,700 | -9,500 | 0.00 | 130,242,709 | 260,850 | 55.50 | 2024-02-28 |
| 429 | 2024-02-29 | 14,200 | 1,600 | 0.01 | 130,242,709 | 828,570 | 58.35 | 2024-02-27 |
| 430 | 2024-02-28 | 12,600 | 700 | 0.01 | 130,067,709 | 699,930 | 55.55 | 2024-02-26 |
| 431 | 2024-02-27 | 11,900 | 1,100 | 0.01 | 130,067,709 | 655,690 | 55.10 | 2024-02-23 |
| 432 | 2024-02-26 | 10,800 | -5,390 | 0.01 | 130,067,709 | 580,500 | 53.75 | 2024-02-22 |
| 433 | 2024-02-23 | 16,190 | 5,000 | 0.01 | 130,067,709 | 874,260 | 54.00 | 2024-02-21 |
| 434 | 2024-02-22 | 11,190 | -7,300 | 0.01 | 130,067,709 | 613,212 | 54.80 | 2024-02-20 |
| 435 | 2024-02-21 | 18,490 | 6,400 | 0.01 | 130,067,709 | 1,009,554 | 54.60 | 2024-02-19 |
| 436 | 2024-02-20 | 12,090 | -300 | 0.01 | 130,067,709 | 675,831 | 55.90 | 2024-02-16 |
| 437 | 2024-02-15 | 12,390 | -73,245 | 0.01 | 130,067,709 | 692,601 | 55.90 | 2024-02-08 |
| 438 | 2024-02-14 | 85,635 | 6,490 | 0.07 | 130,067,709 | 4,581,473 | 53.50 | 2024-02-07 |
| 439 | 2024-02-06 | 79,145 | -400 | 0.06 | 130,067,709 | 4,408,377 | 55.70 | 2024-02-02 |
| 440 | 2024-02-05 | 79,545 | -1,800 | 0.06 | 130,067,709 | 4,374,975 | 55.00 | 2024-02-01 |
| 441 | 2024-02-02 | 81,345 | -700 | 0.06 | 130,067,709 | 4,376,361 | 53.80 | 2024-01-31 |
| 442 | 2024-02-01 | 82,045 | -700 | 0.06 | 130,067,709 | 4,438,635 | 54.10 | 2024-01-30 |
| 443 | 2024-01-31 | 82,745 | -3,200 | 0.06 | 130,067,709 | 4,468,230 | 54.00 | 2024-01-29 |
| 444 | 2024-01-30 | 85,945 | 72,545 | 0.07 | 130,067,709 | 4,812,920 | 56.00 | 2024-01-26 |
| 445 | 2024-01-24 | 13,400 | 4,800 | 0.01 | 130,067,709 | 723,600 | 54.00 | 2024-01-22 |
| 446 | 2024-01-19 | 8,600 | -1,400 | 0.01 | 130,067,709 | 504,820 | 58.70 | 2024-01-17 |
| 447 | 2024-01-18 | 10,000 | 1,100 | 0.01 | 130,067,709 | 598,000 | 59.80 | 2024-01-16 |
| 448 | 2024-01-17 | 8,900 | 500 | 0.01 | 130,067,709 | 554,915 | 62.35 | 2024-01-15 |
| 449 | 2024-01-16 | 8,400 | 2,600 | 0.01 | 130,067,709 | 506,940 | 60.35 | 2024-01-12 |
| 450 | 2024-01-15 | 5,800 | -72,945 | 0.00 | 130,067,709 | 346,840 | 59.80 | 2024-01-11 |
| 451 | 2024-01-12 | 78,745 | -2,200 | 0.06 | 130,067,709 | 4,665,641 | 59.25 | 2024-01-10 |
| 452 | 2024-01-11 | 80,945 | -500 | 0.06 | 130,067,709 | 4,779,802 | 59.05 | 2024-01-09 |
| 453 | 2024-01-09 | 81,445 | 1,900 | 0.06 | 130,067,709 | 4,780,822 | 58.70 | 2024-01-05 |
| 454 | 2024-01-04 | 79,545 | 2,800 | 0.06 | 130,067,709 | 4,812,473 | 60.50 | 2024-01-02 |
| 455 | 2024-01-02 | 76,745 | 72,945 | 0.06 | 130,067,709 | 4,681,445 | 61.00 | 2023-12-28 |
| 456 | 2023-12-28 | 3,800 | 600 | 0.00 | 130,018,771 | 203,680 | 53.60 | 2023-12-22 |
| 457 | 2023-12-21 | 3,200 | -400 | 0.00 | 130,018,771 | 166,080 | 51.90 | 2023-12-19 |
| 458 | 2023-12-20 | 3,600 | -2,200 | 0.00 | 130,018,771 | 192,600 | 53.50 | 2023-12-18 |
| 459 | 2023-12-19 | 5,800 | 2,500 | 0.00 | 130,018,771 | 316,680 | 54.60 | 2023-12-15 |
| 460 | 2023-12-18 | 3,300 | 100 | 0.00 | 130,018,771 | 181,500 | 55.00 | 2023-12-14 |
| 461 | 2023-12-15 | 3,200 | -3,000 | 0.00 | 130,018,771 | 182,400 | 57.00 | 2023-12-13 |
| 462 | 2023-12-13 | 6,200 | -1,200 | 0.00 | 130,018,771 | 372,000 | 60.00 | 2023-12-11 |
| 463 | 2023-12-12 | 7,400 | -400 | 0.01 | 130,018,771 | 451,400 | 61.00 | 2023-12-08 |
| 464 | 2023-12-04 | 7,800 | -900 | 0.01 | 130,018,771 | 492,960 | 63.20 | 2023-11-30 |
| 465 | 2023-12-01 | 8,700 | -2,400 | 0.01 | 130,018,771 | 535,050 | 61.50 | 2023-11-29 |
| 466 | 2023-11-30 | 11,100 | -3,900 | 0.01 | 130,018,771 | 688,200 | 62.00 | 2023-11-28 |
| 467 | 2023-11-29 | 15,000 | -6,200 | 0.01 | 130,018,771 | 900,000 | 60.00 | 2023-11-27 |
| 468 | 2023-11-28 | 21,200 | 1,600 | 0.02 | 130,018,771 | 1,272,000 | 60.00 | 2023-11-24 |
| 469 | 2023-11-27 | 19,600 | 600 | 0.02 | 130,018,771 | 1,181,880 | 60.30 | 2023-11-23 |
| 470 | 2023-11-23 | 19,000 | 5,000 | 0.01 | 130,018,771 | 1,176,100 | 61.90 | 2023-11-21 |
| 471 | 2023-11-17 | 14,000 | -22,100 | 0.01 | 130,018,771 | 876,400 | 62.60 | 2023-11-15 |
| 472 | 2023-11-16 | 36,100 | -300 | 0.03 | 130,018,771 | 2,238,200 | 62.00 | 2023-11-14 |
| 473 | 2023-11-15 | 36,400 | 9,600 | 0.03 | 130,018,771 | 2,260,440 | 62.10 | 2023-11-13 |
| 474 | 2023-11-14 | 26,800 | 1,200 | 0.02 | 130,018,771 | 1,669,640 | 62.30 | 2023-11-10 |
| 475 | 2023-11-10 | 25,600 | -500 | 0.02 | 130,018,771 | 1,612,800 | 63.00 | 2023-11-08 |
| 476 | 2023-11-09 | 26,100 | 500 | 0.02 | 130,018,771 | 1,656,045 | 63.45 | 2023-11-07 |
| 477 | 2023-11-08 | 25,600 | -12,000 | 0.02 | 130,018,771 | 1,638,400 | 64.00 | 2023-11-06 |
| 478 | 2023-11-07 | 37,600 | 12,000 | 0.03 | 130,018,771 | 2,444,000 | 65.00 | 2023-11-03 |
| 479 | 2023-11-02 | 25,600 | 200 | 0.02 | 130,018,771 | 1,713,920 | 66.95 | 2023-10-31 |
| 480 | 2023-11-01 | 25,400 | 1,600 | 0.02 | 130,018,771 | 1,678,940 | 66.10 | 2023-10-30 |
| 481 | 2023-10-30 | 23,800 | -2,500 | 0.02 | 130,018,771 | 1,570,800 | 66.00 | 2023-10-26 |
| 482 | 2023-10-27 | 26,300 | 8,500 | 0.02 | 130,018,771 | 1,677,940 | 63.80 | 2023-10-25 |
| 483 | 2023-10-26 | 17,800 | -11,900 | 0.01 | 130,018,771 | 1,144,540 | 64.30 | 2023-10-24 |
| 484 | 2023-10-25 | 29,700 | 1,800 | 0.02 | 130,018,771 | 1,841,400 | 62.00 | 2023-10-20 |
| 485 | 2023-10-24 | 27,900 | 10,100 | 0.02 | 130,018,771 | 1,728,405 | 61.95 | 2023-10-19 |
| 486 | 2023-10-20 | 17,800 | -4,100 | 0.01 | 130,018,771 | 1,163,230 | 65.35 | 2023-10-18 |
| 487 | 2023-10-19 | 21,900 | -1,300 | 0.02 | 130,018,771 | 1,471,680 | 67.20 | 2023-10-17 |
| 488 | 2023-10-18 | 23,200 | 6,300 | 0.02 | 130,018,771 | 1,610,080 | 69.40 | 2023-10-16 |
| 489 | 2023-10-17 | 16,900 | -500 | 0.01 | 130,018,771 | 1,216,800 | 72.00 | 2023-10-13 |
| 490 | 2023-10-16 | 17,400 | 500 | 0.01 | 130,018,771 | 1,287,600 | 74.00 | 2023-10-12 |
| 491 | 2023-10-13 | 16,900 | -224,500 | 0.01 | 130,018,771 | 1,262,430 | 74.70 | 2023-10-11 |
| 492 | 2023-10-12 | 241,400 | 232,500 | 0.19 | 130,018,771 | 16,885,930 | 69.95 | 2023-10-10 |
| 493 | 2023-10-11 | 8,900 | -500 | 0.01 | 130,018,771 | 617,660 | 69.40 | 2023-10-09 |
| 494 | 2023-10-10 | 9,400 | 500 | 0.01 | 130,018,771 | 601,600 | 64.00 | 2023-10-06 |
| 495 | 2023-10-09 | 8,900 | 3,000 | 0.01 | 130,018,771 | 540,230 | 60.70 | 2023-10-05 |
| 496 | 2023-10-05 | 5,900 | -1,800 | 0.00 | 129,969,825 | 369,930 | 62.70 | 2023-10-03 |
| 497 | 2023-10-04 | 7,700 | -20,000 | 0.01 | 129,969,825 | 497,805 | 64.65 | 2023-09-29 |
| 498 | 2023-10-03 | 27,700 | 21,800 | 0.02 | 129,969,825 | 1,855,900 | 67.00 | 2023-09-28 |
| 499 | 2023-09-26 | 5,900 | 300 | 0.00 | 129,969,825 | 381,730 | 64.70 | 2023-09-22 |
| 500 | 2023-09-25 | 5,600 | 500 | 0.00 | 129,969,825 | 361,200 | 64.50 | 2023-09-21 |
| 501 | 2023-09-15 | 5,100 | 4,700 | 0.00 | 129,969,825 | 339,150 | 66.50 | 2023-09-13 |
| 502 | 2023-09-14 | 400 | 400 | 0.00 | 129,969,825 | 25,620 | 64.05 | 2023-09-12 |
| 503 | 2023-06-14 | 0 | -100 | 0.00 | 129,915,870 | 0 | 47.00 | 2023-06-12 |
| 504 | 2023-06-09 | 100 | 100 | 0.00 | 129,915,870 | 4,630 | 46.30 | 2023-06-07 |
| 505 | 2023-06-08 | 0 | -200 | 0.00 | 129,915,870 | 0 | 47.30 | 2023-06-06 |
| 506 | 2023-06-07 | 200 | -400 | 0.00 | 129,915,870 | 9,340 | 46.70 | 2023-06-05 |
| 507 | 2023-06-05 | 600 | 600 | 0.00 | 129,915,870 | 26,370 | 43.95 | 2023-06-01 |
| 508 | 2023-06-01 | 0 | -1,000 | 0.00 | 129,915,870 | 0 | 43.00 | 2023-05-30 |
| 509 | 2023-05-31 | 1,000 | -400 | 0.00 | 129,915,870 | 46,200 | 46.20 | 2023-05-29 |
| 510 | 2023-05-30 | 1,400 | -1,000 | 0.00 | 129,915,870 | 63,910 | 45.65 | 2023-05-25 |
| 511 | 2023-05-29 | 2,400 | -1,100 | 0.00 | 129,915,870 | 108,840 | 45.35 | 2023-05-24 |
| 512 | 2023-05-25 | 3,500 | 1,500 | 0.00 | 129,915,870 | 160,300 | 45.80 | 2023-05-23 |
| 513 | 2023-05-05 | 2,000 | 2,000 | 0.00 | 129,915,870 | 108,000 | 54.00 | 2023-05-03 |
Webb-site Database - Powered By Linux Group