Shanghai Chicmax Cosmetic Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02145 | 2022-12-22 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 65.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 67.60 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 5,300 | 300 | 0.00 | 206,354,542 | 360,400 | 68.00 | 2026-01-29 |
| 4 | 2026-01-30 | 5,000 | 300 | 0.00 | 206,354,542 | 349,500 | 69.90 | 2026-01-28 |
| 5 | 2026-01-27 | 4,700 | 200 | 0.00 | 206,354,542 | 346,860 | 73.80 | 2026-01-23 |
| 6 | 2026-01-22 | 4,500 | 1,000 | 0.00 | 206,354,542 | 342,000 | 76.00 | 2026-01-20 |
| 7 | 2026-01-13 | 3,500 | -300 | 0.00 | 206,354,542 | 252,525 | 72.15 | 2026-01-09 |
| 8 | 2026-01-07 | 3,800 | 200 | 0.00 | 206,354,542 | 261,250 | 68.75 | 2026-01-05 |
| 9 | 2026-01-02 | 3,600 | 600 | 0.00 | 206,354,542 | 266,580 | 74.05 | 2025-12-29 |
| 10 | 2025-11-26 | 3,000 | -300 | 0.00 | 206,354,542 | 250,650 | 83.55 | 2025-11-24 |
| 11 | 2025-11-24 | 3,300 | 300 | 0.00 | 206,354,542 | 272,085 | 82.45 | 2025-11-20 |
| 12 | 2025-11-17 | 3,000 | -200 | 0.00 | 206,354,542 | 247,800 | 82.60 | 2025-11-13 |
| 13 | 2025-11-14 | 3,200 | 200 | 0.00 | 206,354,542 | 267,840 | 83.70 | 2025-11-12 |
| 14 | 2025-11-12 | 3,000 | -200 | 0.00 | 206,354,542 | 250,500 | 83.50 | 2025-11-10 |
| 15 | 2025-11-11 | 3,200 | 200 | 0.00 | 206,354,542 | 256,800 | 80.25 | 2025-11-07 |
| 16 | 2025-11-06 | 3,000 | 100 | 0.00 | 206,354,542 | 246,750 | 82.25 | 2025-11-04 |
| 17 | 2025-10-24 | 2,900 | -6,400 | 0.00 | 206,354,542 | 266,365 | 91.85 | 2025-10-22 |
| 18 | 2025-10-20 | 9,300 | 6,400 | 0.00 | 206,354,542 | 932,790 | 100.3 | 2025-10-16 |
| 19 | 2025-10-15 | 2,900 | -200 | 0.00 | 206,354,542 | 278,255 | 95.95 | 2025-10-13 |
| 20 | 2025-10-13 | 3,100 | 200 | 0.00 | 206,354,542 | 282,410 | 91.10 | 2025-10-09 |
| 21 | 2025-10-08 | 2,900 | -200 | 0.00 | 206,354,542 | 275,935 | 95.15 | 2025-10-03 |
| 22 | 2025-10-03 | 3,100 | 100 | 0.00 | 206,354,542 | 299,305 | 96.55 | 2025-09-30 |
| 23 | 2025-09-26 | 3,000 | 200 | 0.00 | 206,319,319 | 299,700 | 99.90 | 2025-09-24 |
| 24 | 2025-09-23 | 2,800 | -400 | 0.00 | 206,319,319 | 283,360 | 101.2 | 2025-09-19 |
| 25 | 2025-09-17 | 3,200 | 400 | 0.00 | 206,319,319 | 308,160 | 96.30 | 2025-09-15 |
| 26 | 2025-09-04 | 2,800 | -100 | 0.00 | 206,319,319 | 253,540 | 90.55 | 2025-09-02 |
| 27 | 2025-09-01 | 2,900 | -100 | 0.00 | 206,319,319 | 266,075 | 91.75 | 2025-08-28 |
| 28 | 2025-08-28 | 3,000 | -1,000 | 0.00 | 206,319,319 | 282,300 | 94.10 | 2025-08-26 |
| 29 | 2025-08-27 | 4,000 | -600 | 0.00 | 206,319,319 | 374,800 | 93.70 | 2025-08-25 |
| 30 | 2025-08-26 | 4,600 | 900 | 0.00 | 206,319,319 | 452,870 | 98.45 | 2025-08-22 |
| 31 | 2025-08-25 | 3,700 | -100 | 0.00 | 206,319,319 | 358,900 | 97.00 | 2025-08-21 |
| 32 | 2025-08-20 | 3,800 | 100 | 0.00 | 206,319,319 | 359,860 | 94.70 | 2025-08-18 |
| 33 | 2025-08-19 | 3,700 | 200 | 0.00 | 206,319,319 | 347,430 | 93.90 | 2025-08-15 |
| 34 | 2025-08-15 | 3,500 | -2,800 | 0.00 | 206,319,319 | 326,025 | 93.15 | 2025-08-13 |
| 35 | 2025-08-08 | 6,300 | 500 | 0.00 | 206,319,319 | 552,825 | 87.75 | 2025-08-06 |
| 36 | 2025-08-07 | 5,800 | -200 | 0.00 | 206,319,319 | 474,150 | 81.75 | 2025-08-05 |
| 37 | 2025-08-06 | 6,000 | -200 | 0.00 | 206,319,319 | 494,100 | 82.35 | 2025-08-04 |
| 38 | 2025-08-05 | 6,200 | -1,000 | 0.00 | 206,319,319 | 469,030 | 75.65 | 2025-08-01 |
| 39 | 2025-07-31 | 7,200 | 100 | 0.00 | 206,319,319 | 544,320 | 75.60 | 2025-07-29 |
| 40 | 2025-07-24 | 7,100 | -200 | 0.00 | 206,319,319 | 548,830 | 77.30 | 2025-07-22 |
| 41 | 2025-07-23 | 7,300 | 200 | 0.00 | 206,319,319 | 552,975 | 75.75 | 2025-07-21 |
| 42 | 2025-07-22 | 7,100 | -9,600 | 0.00 | 206,319,319 | 521,495 | 73.45 | 2025-07-18 |
| 43 | 2025-07-21 | 16,700 | 9,400 | 0.01 | 206,319,319 | 1,282,560 | 76.80 | 2025-07-17 |
| 44 | 2025-07-15 | 7,300 | -9,000 | 0.00 | 206,319,319 | 602,980 | 82.60 | 2025-07-11 |
| 45 | 2025-07-14 | 16,300 | 400 | 0.01 | 206,319,319 | 1,370,015 | 84.05 | 2025-07-10 |
| 46 | 2025-07-10 | 15,900 | 300 | 0.01 | 206,319,319 | 1,303,800 | 82.00 | 2025-07-08 |
| 47 | 2025-07-09 | 15,600 | -400 | 0.01 | 206,319,319 | 1,259,700 | 80.75 | 2025-07-07 |
| 48 | 2025-07-07 | 16,000 | -400 | 0.01 | 206,319,319 | 1,314,400 | 82.15 | 2025-07-03 |
| 49 | 2025-07-04 | 16,400 | 400 | 0.01 | 206,319,319 | 1,312,000 | 80.00 | 2025-07-02 |
| 50 | 2025-06-27 | 16,000 | -400 | 0.01 | 206,272,380 | 1,262,400 | 78.90 | 2025-06-25 |
| 51 | 2025-06-26 | 16,400 | -300 | 0.01 | 206,272,380 | 1,190,640 | 72.60 | 2025-06-24 |
| 52 | 2025-06-25 | 16,700 | -200 | 0.01 | 206,272,380 | 1,221,605 | 73.15 | 2025-06-23 |
| 53 | 2025-06-24 | 16,900 | -400 | 0.01 | 206,272,380 | 1,139,060 | 67.40 | 2025-06-20 |
| 54 | 2025-06-20 | 17,300 | -100 | 0.01 | 206,272,380 | 1,180,725 | 68.25 | 2025-06-18 |
| 55 | 2025-06-18 | 17,400 | 8,700 | 0.01 | 206,272,380 | 1,289,340 | 74.10 | 2025-06-16 |
| 56 | 2025-06-17 | 8,700 | 100 | 0.00 | 206,272,380 | 603,345 | 69.35 | 2025-06-13 |
| 57 | 2025-06-16 | 8,600 | 100 | 0.00 | 206,272,380 | 559,430 | 65.05 | 2025-06-12 |
| 58 | 2025-06-10 | 8,500 | -300 | 0.00 | 206,272,380 | 547,400 | 64.40 | 2025-06-06 |
| 59 | 2025-06-06 | 8,800 | 300 | 0.00 | 206,272,380 | 605,880 | 68.85 | 2025-06-04 |
| 60 | 2025-06-02 | 8,500 | -100 | 0.00 | 206,272,380 | 568,225 | 66.85 | 2025-05-29 |
| 61 | 2025-05-29 | 8,600 | -1,100 | 0.00 | 206,272,380 | 555,130 | 64.55 | 2025-05-27 |
| 62 | 2025-05-28 | 9,700 | -400 | 0.00 | 206,272,380 | 618,375 | 63.75 | 2025-05-26 |
| 63 | 2025-05-27 | 10,100 | 300 | 0.00 | 206,272,380 | 674,175 | 66.75 | 2025-05-23 |
| 64 | 2025-05-26 | 9,800 | -15,300 | 0.00 | 206,272,380 | 656,600 | 67.00 | 2025-05-22 |
| 65 | 2025-05-23 | 25,100 | -4,600 | 0.01 | 206,272,380 | 1,720,605 | 68.55 | 2025-05-21 |
| 66 | 2025-05-22 | 29,700 | -400 | 0.01 | 206,272,380 | 2,133,945 | 71.85 | 2025-05-20 |
| 67 | 2025-05-21 | 30,100 | 1,800 | 0.01 | 206,272,380 | 2,076,900 | 69.00 | 2025-05-19 |
| 68 | 2025-05-20 | 28,300 | -600 | 0.01 | 206,272,380 | 2,037,600 | 72.00 | 2025-05-16 |
| 69 | 2025-05-19 | 28,900 | 1,400 | 0.01 | 206,272,380 | 2,077,910 | 71.90 | 2025-05-15 |
| 70 | 2025-05-16 | 27,500 | 6,500 | 0.01 | 206,272,380 | 1,988,250 | 72.30 | 2025-05-14 |
| 71 | 2025-05-15 | 21,000 | -1,200 | 0.01 | 206,272,380 | 1,509,900 | 71.90 | 2025-05-13 |
| 72 | 2025-05-14 | 22,200 | 1,500 | 0.01 | 206,272,380 | 1,460,760 | 65.80 | 2025-05-12 |
| 73 | 2025-05-13 | 20,700 | 1,900 | 0.01 | 206,272,380 | 1,425,195 | 68.85 | 2025-05-09 |
| 74 | 2025-05-12 | 18,800 | 1,500 | 0.01 | 206,272,380 | 1,222,000 | 65.00 | 2025-05-08 |
| 75 | 2025-05-08 | 17,300 | -100 | 0.01 | 206,272,380 | 1,133,150 | 65.50 | 2025-05-06 |
| 76 | 2025-05-06 | 17,400 | -1,000 | 0.01 | 206,272,380 | 1,165,800 | 67.00 | 2025-04-30 |
| 77 | 2025-05-02 | 18,400 | -200 | 0.01 | 206,272,380 | 1,297,200 | 70.50 | 2025-04-29 |
| 78 | 2025-04-30 | 18,600 | 100 | 0.01 | 206,272,380 | 1,215,510 | 65.35 | 2025-04-28 |
| 79 | 2025-04-29 | 18,500 | 100 | 0.01 | 206,272,380 | 1,130,350 | 61.10 | 2025-04-25 |
| 80 | 2025-04-28 | 18,400 | -200 | 0.01 | 206,272,380 | 1,078,240 | 58.60 | 2025-04-24 |
| 81 | 2025-04-25 | 18,600 | -100 | 0.01 | 206,272,380 | 1,012,770 | 54.45 | 2025-04-23 |
| 82 | 2025-04-23 | 18,700 | 600 | 0.01 | 206,272,380 | 1,000,450 | 53.50 | 2025-04-17 |
| 83 | 2025-04-22 | 18,100 | -400 | 0.01 | 206,272,380 | 942,105 | 52.05 | 2025-04-16 |
| 84 | 2025-04-17 | 18,500 | 200 | 0.01 | 206,272,380 | 1,008,250 | 54.50 | 2025-04-15 |
| 85 | 2025-04-16 | 18,300 | 900 | 0.01 | 206,272,380 | 961,665 | 52.55 | 2025-04-14 |
| 86 | 2025-04-14 | 17,400 | -1,000 | 0.01 | 206,272,380 | 832,590 | 47.85 | 2025-04-10 |
| 87 | 2025-04-11 | 18,400 | 11,000 | 0.01 | 206,272,380 | 834,440 | 45.35 | 2025-04-09 |
| 88 | 2025-04-10 | 7,400 | -10,300 | 0.00 | 206,272,380 | 323,010 | 43.65 | 2025-04-08 |
| 89 | 2025-04-03 | 17,700 | 100 | 0.01 | 206,272,380 | 885,000 | 50.00 | 2025-04-01 |
| 90 | 2025-04-02 | 17,600 | -15,700 | 0.01 | 206,272,380 | 836,000 | 47.50 | 2025-03-31 |
| 91 | 2025-03-31 | 33,300 | 2,800 | 0.02 | 206,272,380 | 1,571,760 | 47.20 | 2025-03-27 |
| 92 | 2025-03-28 | 30,500 | 4,200 | 0.01 | 206,272,380 | 1,404,525 | 46.05 | 2025-03-26 |
| 93 | 2025-03-26 | 26,300 | 8,000 | 0.01 | 206,272,380 | 1,282,125 | 48.75 | 2025-03-24 |
| 94 | 2025-03-20 | 18,300 | -100 | 0.01 | 206,272,380 | 862,845 | 47.15 | 2025-03-18 |
| 95 | 2025-03-19 | 18,400 | -10,000 | 0.01 | 206,272,380 | 876,760 | 47.65 | 2025-03-17 |
| 96 | 2025-03-18 | 28,400 | 9,000 | 0.01 | 206,272,380 | 1,343,320 | 47.30 | 2025-03-14 |
| 97 | 2025-03-14 | 19,400 | -400 | 0.01 | 206,272,380 | 873,000 | 45.00 | 2025-03-12 |
| 98 | 2025-03-13 | 19,800 | -800 | 0.01 | 206,272,380 | 919,710 | 46.45 | 2025-03-11 |
| 99 | 2025-03-12 | 20,600 | -2,300 | 0.01 | 206,272,380 | 817,820 | 39.70 | 2025-03-10 |
| 100 | 2025-03-10 | 22,900 | 1,100 | 0.01 | 206,272,380 | 843,865 | 36.85 | 2025-03-06 |
| 101 | 2025-03-07 | 21,800 | 10,500 | 0.01 | 206,272,380 | 797,880 | 36.60 | 2025-03-05 |
| 102 | 2025-03-06 | 11,300 | 800 | 0.01 | 206,272,380 | 426,010 | 37.70 | 2025-03-04 |
| 103 | 2025-03-03 | 10,500 | -7,100 | 0.01 | 206,272,380 | 396,900 | 37.80 | 2025-02-27 |
| 104 | 2025-02-26 | 17,600 | -4,500 | 0.01 | 206,272,380 | 622,160 | 35.35 | 2025-02-24 |
| 105 | 2025-02-25 | 22,100 | 4,800 | 0.01 | 206,272,380 | 790,075 | 35.75 | 2025-02-21 |
| 106 | 2025-02-24 | 17,300 | -1,600 | 0.01 | 206,272,380 | 631,450 | 36.50 | 2025-02-20 |
| 107 | 2025-02-21 | 18,900 | 2,000 | 0.01 | 206,272,380 | 696,465 | 36.85 | 2025-02-19 |
| 108 | 2025-02-20 | 16,900 | -6,000 | 0.01 | 206,272,380 | 624,455 | 36.95 | 2025-02-18 |
| 109 | 2025-02-19 | 22,900 | -1,800 | 0.01 | 206,272,380 | 859,895 | 37.55 | 2025-02-17 |
| 110 | 2025-02-18 | 24,700 | 10,000 | 0.01 | 206,272,380 | 937,365 | 37.95 | 2025-02-14 |
| 111 | 2025-02-17 | 14,700 | 100 | 0.01 | 206,272,380 | 537,285 | 36.55 | 2025-02-13 |
| 112 | 2025-02-14 | 14,600 | -2,000 | 0.01 | 206,272,380 | 535,820 | 36.70 | 2025-02-12 |
| 113 | 2025-02-12 | 16,600 | 500 | 0.01 | 206,272,380 | 614,200 | 37.00 | 2025-02-10 |
| 114 | 2025-02-11 | 16,100 | -1,000 | 0.01 | 206,272,380 | 603,750 | 37.50 | 2025-02-07 |
| 115 | 2025-02-10 | 17,100 | 1,500 | 0.01 | 206,272,380 | 622,440 | 36.40 | 2025-02-06 |
| 116 | 2025-02-07 | 15,600 | 1,400 | 0.01 | 206,272,380 | 567,840 | 36.40 | 2025-02-05 |
| 117 | 2025-02-05 | 14,200 | 5,000 | 0.01 | 206,272,380 | 528,240 | 37.20 | 2025-02-03 |
| 118 | 2025-01-21 | 9,200 | -1,500 | 0.00 | 206,272,380 | 330,740 | 35.95 | 2025-01-17 |
| 119 | 2025-01-20 | 10,700 | -2,000 | 0.01 | 206,272,380 | 402,320 | 37.60 | 2025-01-16 |
| 120 | 2025-01-17 | 12,700 | 100 | 0.01 | 206,272,380 | 466,090 | 36.70 | 2025-01-15 |
| 121 | 2025-01-14 | 12,600 | 5,000 | 0.01 | 206,272,380 | 460,530 | 36.55 | 2025-01-10 |
| 122 | 2025-01-10 | 7,600 | -5,500 | 0.00 | 206,272,380 | 272,460 | 35.85 | 2025-01-08 |
| 123 | 2025-01-09 | 13,100 | -500 | 0.01 | 206,272,380 | 478,150 | 36.50 | 2025-01-07 |
| 124 | 2025-01-08 | 13,600 | 4,600 | 0.01 | 206,272,380 | 468,520 | 34.45 | 2025-01-06 |
| 125 | 2025-01-06 | 9,000 | -1,400 | 0.00 | 206,272,380 | 310,950 | 34.55 | 2025-01-02 |
| 126 | 2024-12-30 | 10,400 | 500 | 0.01 | 206,272,380 | 369,720 | 35.55 | 2024-12-23 |
| 127 | 2024-12-27 | 9,900 | -2,000 | 0.00 | 206,272,380 | 350,955 | 35.45 | 2024-12-20 |
| 128 | 2024-12-19 | 11,900 | -1,400 | 0.01 | 206,272,380 | 410,550 | 34.50 | 2024-12-17 |
| 129 | 2024-12-18 | 13,300 | -3,600 | 0.01 | 206,272,380 | 448,210 | 33.70 | 2024-12-16 |
| 130 | 2024-12-17 | 16,900 | 500 | 0.01 | 206,272,380 | 605,865 | 35.85 | 2024-12-13 |
| 131 | 2024-12-16 | 16,400 | -1,200 | 0.01 | 206,272,380 | 613,360 | 37.40 | 2024-12-12 |
| 132 | 2024-12-12 | 17,600 | 400 | 0.01 | 206,272,380 | 635,360 | 36.10 | 2024-12-10 |
| 133 | 2024-12-11 | 17,200 | 1,200 | 0.01 | 206,272,380 | 628,660 | 36.55 | 2024-12-09 |
| 134 | 2024-12-10 | 16,000 | 1,000 | 0.01 | 206,272,380 | 559,200 | 34.95 | 2024-12-06 |
| 135 | 2024-12-09 | 15,000 | -2,000 | 0.01 | 206,272,380 | 503,250 | 33.55 | 2024-12-05 |
| 136 | 2024-12-05 | 17,000 | 2,000 | 0.01 | 206,272,380 | 567,800 | 33.40 | 2024-12-03 |
| 137 | 2024-12-03 | 15,000 | -200 | 0.01 | 206,272,380 | 468,000 | 31.20 | 2024-11-29 |
| 138 | 2024-12-02 | 15,200 | 200 | 0.01 | 206,272,380 | 465,120 | 30.60 | 2024-11-28 |
| 139 | 2024-11-18 | 15,000 | -1,000 | 0.01 | 206,272,380 | 477,750 | 31.85 | 2024-11-14 |
| 140 | 2024-11-15 | 16,000 | 500 | 0.01 | 206,272,380 | 527,200 | 32.95 | 2024-11-13 |
| 141 | 2024-11-12 | 15,500 | 5,300 | 0.01 | 206,272,380 | 565,750 | 36.50 | 2024-11-08 |
| 142 | 2024-11-11 | 10,200 | 2,300 | 0.00 | 206,272,380 | 367,710 | 36.05 | 2024-11-07 |
| 143 | 2024-11-08 | 7,900 | 4,300 | 0.00 | 206,272,380 | 274,130 | 34.70 | 2024-11-06 |
| 144 | 2024-10-31 | 3,600 | -2,000 | 0.00 | 206,272,380 | 127,260 | 35.35 | 2024-10-29 |
| 145 | 2024-10-30 | 5,600 | 2,300 | 0.00 | 206,272,380 | 195,720 | 34.95 | 2024-10-28 |
| 146 | 2024-10-23 | 3,300 | 1,000 | 0.00 | 206,272,380 | 126,885 | 38.45 | 2024-10-21 |
| 147 | 2024-10-16 | 2,300 | -400 | 0.00 | 206,272,380 | 101,545 | 44.15 | 2024-10-14 |
| 148 | 2024-10-14 | 2,700 | 400 | 0.00 | 206,272,380 | 113,940 | 42.20 | 2024-10-09 |
| 149 | 2024-10-10 | 2,300 | 500 | 0.00 | 206,272,380 | 95,795 | 41.65 | 2024-10-08 |
| 150 | 2024-10-07 | 1,800 | -300 | 0.00 | 206,272,380 | 85,950 | 47.75 | 2024-10-03 |
| 151 | 2024-09-26 | 2,100 | 100 | 0.00 | 206,248,420 | 72,660 | 34.60 | 2024-09-24 |
| 152 | 2024-09-25 | 2,000 | 100 | 0.00 | 206,248,420 | 64,900 | 32.45 | 2024-09-23 |
| 153 | 2024-09-24 | 1,900 | 600 | 0.00 | 206,248,420 | 61,560 | 32.40 | 2024-09-20 |
| 154 | 2024-09-23 | 1,300 | 1,000 | 0.00 | 206,248,420 | 41,340 | 31.80 | 2024-09-19 |
| 155 | 2024-09-10 | 300 | -100 | 0.00 | 206,248,420 | 10,950 | 36.50 | 2024-09-05 |
| 156 | 2024-09-05 | 400 | 100 | 0.00 | 206,248,420 | 14,600 | 36.50 | 2024-09-03 |
| 157 | 2024-07-30 | 300 | -500 | 0.00 | 206,248,420 | 11,235 | 37.45 | 2024-07-26 |
| 158 | 2024-07-11 | 800 | 500 | 0.00 | 206,248,420 | 33,760 | 42.20 | 2024-07-09 |
| 159 | 2024-06-26 | 300 | 300 | 0.00 | 206,205,340 | 12,675 | 42.25 | 2024-06-24 |
| 160 | 2024-06-20 | 0 | -500 | 0.00 | 206,205,340 | 0 | 44.10 | 2024-06-18 |
| 161 | 2024-06-18 | 500 | 500 | 0.00 | 206,205,340 | 22,650 | 45.30 | 2024-06-14 |
| 162 | 2024-05-24 | 0 | -5,000 | 0.00 | 206,205,340 | 0 | 50.20 | 2024-05-22 |
| 163 | 2024-05-22 | 5,000 | 5,000 | 0.00 | 197,343,760 | 257,500 | 51.50 | 2024-05-20 |
| 164 | 2024-05-20 | 0 | -500 | 0.00 | 197,343,760 | 0 | 50.70 | 2024-05-16 |
| 165 | 2024-05-14 | 500 | 500 | 0.00 | 197,343,760 | 27,375 | 54.75 | 2024-05-10 |
| 166 | 2024-05-09 | 0 | -100 | 0.00 | 197,343,760 | 0 | 48.00 | 2024-05-07 |
| 167 | 2024-05-03 | 100 | 100 | 0.00 | 197,343,760 | 4,750 | 47.50 | 2024-04-30 |
| 168 | 2024-04-15 | 0 | -1,000 | 0.00 | 197,343,760 | 0 | 48.30 | 2024-04-11 |
| 169 | 2024-04-10 | 1,000 | -1,800 | 0.00 | 197,343,760 | 49,950 | 49.95 | 2024-04-08 |
| 170 | 2024-04-02 | 2,800 | -1,000 | 0.00 | 197,343,760 | 139,720 | 49.90 | 2024-03-27 |
| 171 | 2024-03-27 | 3,800 | 500 | 0.00 | 197,343,760 | 182,400 | 48.00 | 2024-03-25 |
| 172 | 2024-03-26 | 3,300 | -500 | 0.00 | 197,343,760 | 155,760 | 47.20 | 2024-03-22 |
| 173 | 2024-03-25 | 3,800 | 200 | 0.00 | 197,343,760 | 183,350 | 48.25 | 2024-03-21 |
| 174 | 2024-03-22 | 3,600 | 800 | 0.00 | 197,343,760 | 176,400 | 49.00 | 2024-03-20 |
| 175 | 2024-03-21 | 2,800 | -100 | 0.00 | 197,343,760 | 131,600 | 47.00 | 2024-03-19 |
| 176 | 2024-02-29 | 2,900 | -300 | 0.00 | 197,343,760 | 111,215 | 38.35 | 2024-02-27 |
| 177 | 2024-02-28 | 3,200 | 300 | 0.00 | 197,343,760 | 123,680 | 38.65 | 2024-02-26 |
| 178 | 2024-02-22 | 2,900 | -3,000 | 0.00 | 197,343,760 | 110,635 | 38.15 | 2024-02-20 |
| 179 | 2024-02-21 | 5,900 | -2,000 | 0.00 | 197,343,760 | 224,495 | 38.05 | 2024-02-19 |
| 180 | 2024-02-16 | 7,900 | 1,000 | 0.00 | 197,343,760 | 305,335 | 38.65 | 2024-02-14 |
| 181 | 2024-01-31 | 6,900 | -600 | 0.00 | 197,343,760 | 210,105 | 30.45 | 2024-01-29 |
| 182 | 2024-01-30 | 7,500 | 600 | 0.00 | 197,343,760 | 232,500 | 31.00 | 2024-01-26 |
| 183 | 2024-01-25 | 6,900 | -100 | 0.00 | 197,343,760 | 211,485 | 30.65 | 2024-01-23 |
| 184 | 2024-01-23 | 7,000 | -2,000 | 0.00 | 197,343,760 | 220,500 | 31.50 | 2024-01-19 |
| 185 | 2024-01-22 | 9,000 | 2,000 | 0.00 | 197,343,760 | 272,700 | 30.30 | 2024-01-18 |
| 186 | 2023-10-20 | 7,000 | 100 | 0.00 | 197,343,760 | 184,800 | 26.40 | 2023-10-18 |
| 187 | 2023-05-31 | 6,900 | -300 | 0.00 | 197,343,760 | 179,400 | 26.00 | 2023-05-29 |
| 188 | 2023-05-22 | 7,200 | 300 | 0.00 | 197,343,760 | 197,640 | 27.45 | 2023-05-18 |
| 189 | 2023-05-19 | 6,900 | -1,000 | 0.00 | 197,343,760 | 177,675 | 25.75 | 2023-05-17 |
| 190 | 2023-05-18 | 7,900 | -1,000 | 0.00 | 197,343,760 | 199,475 | 25.25 | 2023-05-16 |
| 191 | 2023-04-28 | 8,900 | -100 | 0.00 | 197,343,760 | 221,610 | 24.90 | 2023-04-26 |
| 192 | 2023-04-17 | 9,000 | 100 | 0.00 | 197,343,760 | 227,250 | 25.25 | 2023-04-13 |
| 193 | 2023-03-30 | 8,900 | -100 | 0.00 | 197,343,760 | 224,280 | 25.20 | 2023-03-28 |
| 194 | 2023-03-07 | 9,000 | -100 | 0.00 | 197,343,760 | 254,700 | 28.30 | 2023-03-03 |
| 195 | 2023-03-06 | 9,100 | -100 | 0.00 | 197,343,760 | 245,700 | 27.00 | 2023-03-02 |
| 196 | 2023-03-02 | 9,200 | 100 | 0.00 | 197,343,760 | 242,880 | 26.40 | 2023-02-28 |
| 197 | 2023-02-28 | 9,100 | -100 | 0.00 | 197,343,760 | 245,245 | 26.95 | 2023-02-24 |
| 198 | 2023-02-27 | 9,200 | -300 | 0.00 | 197,343,760 | 253,000 | 27.50 | 2023-02-23 |
| 199 | 2023-02-24 | 9,500 | -200 | 0.00 | 197,343,760 | 248,900 | 26.20 | 2023-02-22 |
| 200 | 2023-02-23 | 9,700 | -2,600 | 0.00 | 197,343,760 | 253,170 | 26.10 | 2023-02-21 |
| 201 | 2023-02-22 | 12,300 | 600 | 0.01 | 197,343,760 | 314,880 | 25.60 | 2023-02-20 |
| 202 | 2023-02-16 | 11,700 | 200 | 0.01 | 197,343,760 | 314,730 | 26.90 | 2023-02-14 |
| 203 | 2023-02-15 | 11,500 | -200 | 0.01 | 197,343,760 | 317,400 | 27.60 | 2023-02-13 |
| 204 | 2023-02-13 | 11,700 | -1,400 | 0.01 | 197,343,760 | 321,750 | 27.50 | 2023-02-09 |
| 205 | 2023-02-10 | 13,100 | 200 | 0.01 | 197,343,760 | 347,805 | 26.55 | 2023-02-08 |
| 206 | 2023-02-07 | 12,900 | -100 | 0.01 | 197,343,760 | 348,945 | 27.05 | 2023-02-03 |
| 207 | 2023-02-06 | 13,000 | 1,500 | 0.01 | 197,343,760 | 356,850 | 27.45 | 2023-02-02 |
| 208 | 2023-02-01 | 11,500 | -100 | 0.01 | 197,343,760 | 349,600 | 30.40 | 2023-01-30 |
| 209 | 2023-01-30 | 11,600 | -3,100 | 0.01 | 197,343,760 | 361,340 | 31.15 | 2023-01-26 |
| 210 | 2023-01-27 | 14,700 | -2,000 | 0.01 | 197,343,760 | 429,975 | 29.25 | 2023-01-20 |
| 211 | 2023-01-20 | 16,700 | -4,000 | 0.01 | 197,343,760 | 517,700 | 31.00 | 2023-01-18 |
| 212 | 2023-01-17 | 20,700 | -100 | 0.01 | 196,343,860 | 594,090 | 28.70 | 2023-01-13 |
| 213 | 2023-01-10 | 20,800 | 1,000 | 0.01 | 196,343,860 | 554,320 | 26.65 | 2023-01-06 |
| 214 | 2023-01-09 | 19,800 | -100 | 0.01 | 196,343,860 | 534,600 | 27.00 | 2023-01-05 |
| 215 | 2023-01-06 | 19,900 | -100 | 0.01 | 196,343,860 | 539,290 | 27.10 | 2023-01-04 |
| 216 | 2023-01-05 | 20,000 | -1,800 | 0.01 | 196,343,860 | 600,000 | 30.00 | 2023-01-03 |
| 217 | 2023-01-04 | 21,800 | -2,600 | 0.01 | 196,343,860 | 741,200 | 34.00 | 2022-12-30 |
| 218 | 2023-01-03 | 24,400 | -500 | 0.01 | 196,343,860 | 756,400 | 31.00 | 2022-12-29 |
| 219 | 2022-12-30 | 24,900 | 7,300 | 0.01 | 196,343,860 | 627,480 | 25.20 | 2022-12-28 |
| 220 | 2022-12-29 | 17,600 | 700 | 0.01 | 196,343,860 | 442,640 | 25.15 | 2022-12-23 |
| 221 | 2022-12-28 | 16,900 | 0.01 | 196,343,860 | 425,880 | 25.20 | 2022-12-22 | |
Webb-site Database - Powered By Linux Group