Shanghai Chicmax Cosmetic Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02145 | 2022-12-22 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 65.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 67.60 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 35,600 | 600 | 0.02 | 206,354,542 | 2,420,800 | 68.00 | 2026-01-29 |
| 4 | 2026-01-21 | 35,000 | 100 | 0.02 | 206,354,542 | 2,609,250 | 74.55 | 2026-01-19 |
| 5 | 2026-01-16 | 34,900 | 300 | 0.02 | 206,354,542 | 2,624,480 | 75.20 | 2026-01-14 |
| 6 | 2026-01-15 | 34,600 | 500 | 0.02 | 206,354,542 | 2,581,160 | 74.60 | 2026-01-13 |
| 7 | 2026-01-07 | 34,100 | -300 | 0.02 | 206,354,542 | 2,344,375 | 68.75 | 2026-01-05 |
| 8 | 2026-01-05 | 34,400 | 200 | 0.02 | 206,354,542 | 2,483,680 | 72.20 | 2025-12-30 |
| 9 | 2026-01-02 | 34,200 | 100 | 0.02 | 206,354,542 | 2,532,510 | 74.05 | 2025-12-29 |
| 10 | 2025-12-30 | 34,100 | 800 | 0.02 | 206,354,542 | 2,944,535 | 86.35 | 2025-12-23 |
| 11 | 2025-12-23 | 33,300 | -800 | 0.02 | 206,354,542 | 2,930,400 | 88.00 | 2025-12-19 |
| 12 | 2025-12-22 | 34,100 | 800 | 0.02 | 206,354,542 | 2,806,430 | 82.30 | 2025-12-18 |
| 13 | 2025-12-19 | 33,300 | -800 | 0.02 | 206,354,542 | 2,793,870 | 83.90 | 2025-12-17 |
| 14 | 2025-12-18 | 34,100 | 800 | 0.02 | 206,354,542 | 2,855,875 | 83.75 | 2025-12-16 |
| 15 | 2025-12-08 | 33,300 | -800 | 0.02 | 206,354,542 | 2,913,750 | 87.50 | 2025-12-04 |
| 16 | 2025-12-05 | 34,100 | 300 | 0.02 | 206,354,542 | 2,860,990 | 83.90 | 2025-12-03 |
| 17 | 2025-12-04 | 33,800 | -100 | 0.02 | 206,354,542 | 2,915,250 | 86.25 | 2025-12-02 |
| 18 | 2025-12-01 | 33,900 | -200 | 0.02 | 206,354,542 | 3,023,880 | 89.20 | 2025-11-27 |
| 19 | 2025-11-19 | 34,100 | 400 | 0.02 | 206,354,542 | 2,837,120 | 83.20 | 2025-11-17 |
| 20 | 2025-11-18 | 33,700 | -400 | 0.02 | 206,354,542 | 2,834,170 | 84.10 | 2025-11-14 |
| 21 | 2025-11-17 | 34,100 | -2,400 | 0.02 | 206,354,542 | 2,816,660 | 82.60 | 2025-11-13 |
| 22 | 2025-11-14 | 36,500 | 1,900 | 0.02 | 206,354,542 | 3,055,050 | 83.70 | 2025-11-12 |
| 23 | 2025-11-13 | 34,600 | 500 | 0.02 | 206,354,542 | 2,856,230 | 82.55 | 2025-11-11 |
| 24 | 2025-11-06 | 34,100 | 700 | 0.02 | 206,354,542 | 2,804,725 | 82.25 | 2025-11-04 |
| 25 | 2025-11-03 | 33,400 | -400 | 0.02 | 206,354,542 | 2,860,710 | 85.65 | 2025-10-30 |
| 26 | 2025-10-31 | 33,800 | -300 | 0.02 | 206,354,542 | 2,901,730 | 85.85 | 2025-10-28 |
| 27 | 2025-10-28 | 34,100 | 300 | 0.02 | 206,354,542 | 3,145,725 | 92.25 | 2025-10-24 |
| 28 | 2025-10-27 | 33,800 | -200 | 0.02 | 206,354,542 | 3,003,130 | 88.85 | 2025-10-23 |
| 29 | 2025-10-20 | 34,000 | -300 | 0.02 | 206,354,542 | 3,410,200 | 100.3 | 2025-10-16 |
| 30 | 2025-10-17 | 34,300 | 500 | 0.02 | 206,354,542 | 3,481,450 | 101.5 | 2025-10-15 |
| 31 | 2025-10-03 | 33,800 | 3,500 | 0.02 | 206,354,542 | 3,263,390 | 96.55 | 2025-09-30 |
| 32 | 2025-09-26 | 30,300 | -1,400 | 0.01 | 206,319,319 | 3,026,970 | 99.90 | 2025-09-24 |
| 33 | 2025-09-24 | 31,700 | -3,500 | 0.02 | 206,319,319 | 3,246,080 | 102.4 | 2025-09-22 |
| 34 | 2025-09-22 | 35,200 | 300 | 0.02 | 206,319,319 | 3,583,360 | 101.8 | 2025-09-18 |
| 35 | 2025-09-03 | 34,900 | 700 | 0.02 | 206,319,319 | 3,217,780 | 92.20 | 2025-09-01 |
| 36 | 2025-09-02 | 34,200 | 700 | 0.02 | 206,319,319 | 3,091,680 | 90.40 | 2025-08-29 |
| 37 | 2025-08-21 | 33,500 | -200 | 0.02 | 206,319,319 | 3,202,600 | 95.60 | 2025-08-19 |
| 38 | 2025-08-19 | 33,700 | -500 | 0.02 | 206,319,319 | 3,164,430 | 93.90 | 2025-08-15 |
| 39 | 2025-08-15 | 34,200 | 100 | 0.02 | 206,319,319 | 3,185,730 | 93.15 | 2025-08-13 |
| 40 | 2025-08-14 | 34,100 | 700 | 0.02 | 206,319,319 | 3,106,510 | 91.10 | 2025-08-12 |
| 41 | 2025-08-12 | 33,400 | 600 | 0.02 | 206,319,319 | 2,992,640 | 89.60 | 2025-08-08 |
| 42 | 2025-08-11 | 32,800 | -1,100 | 0.02 | 206,319,319 | 2,897,880 | 88.35 | 2025-08-07 |
| 43 | 2025-08-08 | 33,900 | -800 | 0.02 | 206,319,319 | 2,974,725 | 87.75 | 2025-08-06 |
| 44 | 2025-08-06 | 34,700 | 700 | 0.02 | 206,319,319 | 2,857,545 | 82.35 | 2025-08-04 |
| 45 | 2025-08-01 | 34,000 | -600 | 0.02 | 206,319,319 | 2,601,000 | 76.50 | 2025-07-30 |
| 46 | 2025-07-30 | 34,600 | 1,000 | 0.02 | 206,319,319 | 2,589,810 | 74.85 | 2025-07-28 |
| 47 | 2025-07-29 | 33,600 | -3,000 | 0.02 | 206,319,319 | 2,567,040 | 76.40 | 2025-07-25 |
| 48 | 2025-07-28 | 36,600 | 10,200 | 0.02 | 206,319,319 | 2,750,490 | 75.15 | 2025-07-24 |
| 49 | 2025-07-25 | 26,400 | -10,500 | 0.01 | 206,319,319 | 1,980,000 | 75.00 | 2025-07-23 |
| 50 | 2025-07-24 | 36,900 | 10,600 | 0.02 | 206,319,319 | 2,852,370 | 77.30 | 2025-07-22 |
| 51 | 2025-07-23 | 26,300 | 500 | 0.01 | 206,319,319 | 1,992,225 | 75.75 | 2025-07-21 |
| 52 | 2025-07-22 | 25,800 | 400 | 0.01 | 206,319,319 | 1,895,010 | 73.45 | 2025-07-18 |
| 53 | 2025-07-21 | 25,400 | -1,200 | 0.01 | 206,319,319 | 1,950,720 | 76.80 | 2025-07-17 |
| 54 | 2025-07-18 | 26,600 | -1,500 | 0.01 | 206,319,319 | 2,128,000 | 80.00 | 2025-07-16 |
| 55 | 2025-07-17 | 28,100 | 500 | 0.01 | 206,319,319 | 2,256,430 | 80.30 | 2025-07-15 |
| 56 | 2025-07-16 | 27,600 | -500 | 0.01 | 206,319,319 | 2,235,600 | 81.00 | 2025-07-14 |
| 57 | 2025-07-15 | 28,100 | 300 | 0.01 | 206,319,319 | 2,321,060 | 82.60 | 2025-07-11 |
| 58 | 2025-07-14 | 27,800 | 900 | 0.01 | 206,319,319 | 2,336,590 | 84.05 | 2025-07-10 |
| 59 | 2025-07-11 | 26,900 | -400 | 0.01 | 206,319,319 | 2,188,315 | 81.35 | 2025-07-09 |
| 60 | 2025-07-10 | 27,300 | -500 | 0.01 | 206,319,319 | 2,238,600 | 82.00 | 2025-07-08 |
| 61 | 2025-07-08 | 27,800 | -1,000 | 0.01 | 206,319,319 | 2,265,700 | 81.50 | 2025-07-04 |
| 62 | 2025-07-07 | 28,800 | -100 | 0.01 | 206,319,319 | 2,365,920 | 82.15 | 2025-07-03 |
| 63 | 2025-07-04 | 28,900 | 2,000 | 0.01 | 206,319,319 | 2,312,000 | 80.00 | 2025-07-02 |
| 64 | 2025-07-02 | 26,900 | 2,000 | 0.01 | 206,319,319 | 2,152,000 | 80.00 | 2025-06-27 |
| 65 | 2025-06-27 | 24,900 | -1,200 | 0.01 | 206,272,380 | 1,964,610 | 78.90 | 2025-06-25 |
| 66 | 2025-06-23 | 26,100 | -1,600 | 0.01 | 206,272,380 | 1,706,940 | 65.40 | 2025-06-19 |
| 67 | 2025-06-20 | 27,700 | -4,500 | 0.01 | 206,272,380 | 1,890,525 | 68.25 | 2025-06-18 |
| 68 | 2025-06-19 | 32,200 | 1,600 | 0.02 | 206,272,380 | 2,254,000 | 70.00 | 2025-06-17 |
| 69 | 2025-06-17 | 30,600 | -800 | 0.01 | 206,272,380 | 2,122,110 | 69.35 | 2025-06-13 |
| 70 | 2025-06-16 | 31,400 | -500 | 0.02 | 206,272,380 | 2,042,570 | 65.05 | 2025-06-12 |
| 71 | 2025-06-13 | 31,900 | 400 | 0.02 | 206,272,380 | 2,071,905 | 64.95 | 2025-06-11 |
| 72 | 2025-06-12 | 31,500 | -500 | 0.02 | 206,272,380 | 2,067,975 | 65.65 | 2025-06-10 |
| 73 | 2025-06-11 | 32,000 | -3,500 | 0.02 | 206,272,380 | 2,073,600 | 64.80 | 2025-06-09 |
| 74 | 2025-06-10 | 35,500 | 10,400 | 0.02 | 206,272,380 | 2,286,200 | 64.40 | 2025-06-06 |
| 75 | 2025-06-09 | 25,100 | 1,300 | 0.01 | 206,272,380 | 1,651,580 | 65.80 | 2025-06-05 |
| 76 | 2025-06-06 | 23,800 | -4,000 | 0.01 | 206,272,380 | 1,638,630 | 68.85 | 2025-06-04 |
| 77 | 2025-06-05 | 27,800 | -500 | 0.01 | 206,272,380 | 1,850,090 | 66.55 | 2025-06-03 |
| 78 | 2025-06-04 | 28,300 | -1,000 | 0.01 | 206,272,380 | 1,876,290 | 66.30 | 2025-06-02 |
| 79 | 2025-06-03 | 29,300 | 500 | 0.01 | 206,272,380 | 1,922,080 | 65.60 | 2025-05-30 |
| 80 | 2025-05-30 | 28,800 | -500 | 0.01 | 206,272,380 | 1,880,640 | 65.30 | 2025-05-28 |
| 81 | 2025-05-28 | 29,300 | 1,500 | 0.01 | 206,272,380 | 1,867,875 | 63.75 | 2025-05-26 |
| 82 | 2025-05-26 | 27,800 | 4,700 | 0.01 | 206,272,380 | 1,862,600 | 67.00 | 2025-05-22 |
| 83 | 2025-05-23 | 23,100 | 200 | 0.01 | 206,272,380 | 1,583,505 | 68.55 | 2025-05-21 |
| 84 | 2025-05-21 | 22,900 | 4,600 | 0.01 | 206,272,380 | 1,580,100 | 69.00 | 2025-05-19 |
| 85 | 2025-05-19 | 18,300 | -20,000 | 0.01 | 206,272,380 | 1,315,770 | 71.90 | 2025-05-15 |
| 86 | 2025-05-15 | 38,300 | 2,100 | 0.02 | 206,272,380 | 2,753,770 | 71.90 | 2025-05-13 |
| 87 | 2025-05-14 | 36,200 | 400 | 0.02 | 206,272,380 | 2,381,960 | 65.80 | 2025-05-12 |
| 88 | 2025-05-13 | 35,800 | -400 | 0.02 | 206,272,380 | 2,464,830 | 68.85 | 2025-05-09 |
| 89 | 2025-05-12 | 36,200 | -2,200 | 0.02 | 206,272,380 | 2,353,000 | 65.00 | 2025-05-08 |
| 90 | 2025-05-08 | 38,400 | 600 | 0.02 | 206,272,380 | 2,515,200 | 65.50 | 2025-05-06 |
| 91 | 2025-05-07 | 37,800 | -600 | 0.02 | 206,272,380 | 2,646,000 | 70.00 | 2025-05-02 |
| 92 | 2025-05-06 | 38,400 | 2,600 | 0.02 | 206,272,380 | 2,572,800 | 67.00 | 2025-04-30 |
| 93 | 2025-05-02 | 35,800 | -70,100 | 0.02 | 206,272,380 | 2,523,900 | 70.50 | 2025-04-29 |
| 94 | 2025-04-30 | 105,900 | -1,000 | 0.05 | 206,272,380 | 6,920,565 | 65.35 | 2025-04-28 |
| 95 | 2025-04-29 | 106,900 | -1,200 | 0.05 | 206,272,380 | 6,531,590 | 61.10 | 2025-04-25 |
| 96 | 2025-04-28 | 108,100 | -2,000 | 0.05 | 206,272,380 | 6,334,660 | 58.60 | 2025-04-24 |
| 97 | 2025-04-25 | 110,100 | -900 | 0.05 | 206,272,380 | 5,994,945 | 54.45 | 2025-04-23 |
| 98 | 2025-04-24 | 111,000 | 200 | 0.05 | 206,272,380 | 6,143,850 | 55.35 | 2025-04-22 |
| 99 | 2025-04-23 | 110,800 | 200 | 0.05 | 206,272,380 | 5,927,800 | 53.50 | 2025-04-17 |
| 100 | 2025-04-22 | 110,600 | 1,000 | 0.05 | 206,272,380 | 5,756,730 | 52.05 | 2025-04-16 |
| 101 | 2025-04-17 | 109,600 | 600 | 0.05 | 206,272,380 | 5,973,200 | 54.50 | 2025-04-15 |
| 102 | 2025-04-16 | 109,000 | 500 | 0.05 | 206,272,380 | 5,727,950 | 52.55 | 2025-04-14 |
| 103 | 2025-04-15 | 108,500 | 4,500 | 0.05 | 206,272,380 | 5,425,000 | 50.00 | 2025-04-11 |
| 104 | 2025-04-10 | 104,000 | 300 | 0.05 | 206,272,380 | 4,539,600 | 43.65 | 2025-04-08 |
| 105 | 2025-04-09 | 103,700 | 19,000 | 0.05 | 206,272,380 | 4,417,620 | 42.60 | 2025-04-07 |
| 106 | 2025-04-08 | 84,700 | 1,600 | 0.04 | 206,272,380 | 4,256,175 | 50.25 | 2025-04-03 |
| 107 | 2025-04-07 | 83,100 | -300 | 0.04 | 206,272,380 | 4,113,450 | 49.50 | 2025-04-02 |
| 108 | 2025-04-03 | 83,400 | -1,400 | 0.04 | 206,272,380 | 4,170,000 | 50.00 | 2025-04-01 |
| 109 | 2025-04-02 | 84,800 | 5,000 | 0.04 | 206,272,380 | 4,028,000 | 47.50 | 2025-03-31 |
| 110 | 2025-04-01 | 79,800 | -2,500 | 0.04 | 206,272,380 | 3,758,580 | 47.10 | 2025-03-28 |
| 111 | 2025-03-31 | 82,300 | -1,500 | 0.04 | 206,272,380 | 3,884,560 | 47.20 | 2025-03-27 |
| 112 | 2025-03-27 | 83,800 | -14,800 | 0.04 | 206,272,380 | 3,867,370 | 46.15 | 2025-03-25 |
| 113 | 2025-03-26 | 98,600 | 2,800 | 0.05 | 206,272,380 | 4,806,750 | 48.75 | 2025-03-24 |
| 114 | 2025-03-25 | 95,800 | 2,200 | 0.05 | 206,272,380 | 4,219,990 | 44.05 | 2025-03-21 |
| 115 | 2025-03-20 | 93,600 | 500 | 0.05 | 206,272,380 | 4,413,240 | 47.15 | 2025-03-18 |
| 116 | 2025-03-19 | 93,100 | -100 | 0.05 | 206,272,380 | 4,436,215 | 47.65 | 2025-03-17 |
| 117 | 2025-03-18 | 93,200 | -300 | 0.05 | 206,272,380 | 4,408,360 | 47.30 | 2025-03-14 |
| 118 | 2025-03-17 | 93,500 | -1,500 | 0.05 | 206,272,380 | 4,034,525 | 43.15 | 2025-03-13 |
| 119 | 2025-03-14 | 95,000 | -500 | 0.05 | 206,272,380 | 4,275,000 | 45.00 | 2025-03-12 |
| 120 | 2025-03-13 | 95,500 | -10,000 | 0.05 | 206,272,380 | 4,435,975 | 46.45 | 2025-03-11 |
| 121 | 2025-03-12 | 105,500 | -19,900 | 0.05 | 206,272,380 | 4,188,350 | 39.70 | 2025-03-10 |
| 122 | 2025-03-07 | 125,400 | 20,000 | 0.06 | 206,272,380 | 4,589,640 | 36.60 | 2025-03-05 |
| 123 | 2025-03-05 | 105,400 | -1,000 | 0.05 | 206,272,380 | 3,947,230 | 37.45 | 2025-03-03 |
| 124 | 2025-03-03 | 106,400 | -100 | 0.05 | 206,272,380 | 4,021,920 | 37.80 | 2025-02-27 |
| 125 | 2025-02-28 | 106,500 | -5,300 | 0.05 | 206,272,380 | 4,041,675 | 37.95 | 2025-02-26 |
| 126 | 2025-02-24 | 111,800 | 2,000 | 0.05 | 206,272,380 | 4,080,700 | 36.50 | 2025-02-20 |
| 127 | 2025-02-21 | 109,800 | 16,700 | 0.05 | 206,272,380 | 4,046,130 | 36.85 | 2025-02-19 |
| 128 | 2025-02-20 | 93,100 | 1,000 | 0.05 | 206,272,380 | 3,440,045 | 36.95 | 2025-02-18 |
| 129 | 2025-02-18 | 92,100 | 6,400 | 0.04 | 206,272,380 | 3,495,195 | 37.95 | 2025-02-14 |
| 130 | 2025-02-13 | 85,700 | -2,000 | 0.04 | 206,272,380 | 3,188,040 | 37.20 | 2025-02-11 |
| 131 | 2025-02-12 | 87,700 | 2,000 | 0.04 | 206,272,380 | 3,244,900 | 37.00 | 2025-02-10 |
| 132 | 2025-02-11 | 85,700 | 8,000 | 0.04 | 206,272,380 | 3,213,750 | 37.50 | 2025-02-07 |
| 133 | 2025-02-10 | 77,700 | 800 | 0.04 | 206,272,380 | 2,828,280 | 36.40 | 2025-02-06 |
| 134 | 2025-02-07 | 76,900 | 11,300 | 0.04 | 206,272,380 | 2,799,160 | 36.40 | 2025-02-05 |
| 135 | 2025-02-06 | 65,600 | 21,500 | 0.03 | 206,272,380 | 2,532,160 | 38.60 | 2025-02-04 |
| 136 | 2025-02-05 | 44,100 | -1,000 | 0.02 | 206,272,380 | 1,640,520 | 37.20 | 2025-02-03 |
| 137 | 2025-02-04 | 45,100 | -1,100 | 0.02 | 206,272,380 | 1,666,445 | 36.95 | 2025-01-27 |
| 138 | 2025-01-24 | 46,200 | -500 | 0.02 | 206,272,380 | 1,665,510 | 36.05 | 2025-01-22 |
| 139 | 2025-01-21 | 46,700 | 2,000 | 0.02 | 206,272,380 | 1,678,865 | 35.95 | 2025-01-17 |
| 140 | 2024-12-27 | 44,700 | -10,000 | 0.02 | 206,272,380 | 1,584,615 | 35.45 | 2024-12-20 |
| 141 | 2024-12-23 | 54,700 | 10,000 | 0.03 | 206,272,380 | 1,832,450 | 33.50 | 2024-12-19 |
| 142 | 2024-12-12 | 44,700 | 200 | 0.02 | 206,272,380 | 1,613,670 | 36.10 | 2024-12-10 |
| 143 | 2024-12-11 | 44,500 | -10,000 | 0.02 | 206,272,380 | 1,626,475 | 36.55 | 2024-12-09 |
| 144 | 2024-12-10 | 54,500 | -10,000 | 0.03 | 206,272,380 | 1,904,775 | 34.95 | 2024-12-06 |
| 145 | 2024-12-06 | 64,500 | -2,000 | 0.03 | 206,272,380 | 2,160,750 | 33.50 | 2024-12-04 |
| 146 | 2024-12-05 | 66,500 | 800 | 0.03 | 206,272,380 | 2,221,100 | 33.40 | 2024-12-03 |
| 147 | 2024-11-21 | 65,700 | 1,200 | 0.03 | 206,272,380 | 2,020,275 | 30.75 | 2024-11-19 |
| 148 | 2024-11-15 | 64,500 | 10,100 | 0.03 | 206,272,380 | 2,125,275 | 32.95 | 2024-11-13 |
| 149 | 2024-11-13 | 54,400 | 10,000 | 0.03 | 206,272,380 | 1,822,400 | 33.50 | 2024-11-11 |
| 150 | 2024-11-11 | 44,400 | 500 | 0.02 | 206,272,380 | 1,600,620 | 36.05 | 2024-11-07 |
| 151 | 2024-10-29 | 43,900 | -100 | 0.02 | 206,272,380 | 1,551,865 | 35.35 | 2024-10-25 |
| 152 | 2024-10-25 | 44,000 | -500 | 0.02 | 206,272,380 | 1,553,200 | 35.30 | 2024-10-23 |
| 153 | 2024-10-14 | 44,500 | 16,800 | 0.02 | 206,272,380 | 1,877,900 | 42.20 | 2024-10-09 |
| 154 | 2024-10-10 | 27,700 | 2,600 | 0.01 | 206,272,380 | 1,153,705 | 41.65 | 2024-10-08 |
| 155 | 2024-10-07 | 25,100 | 100 | 0.01 | 206,272,380 | 1,198,525 | 47.75 | 2024-10-03 |
| 156 | 2024-10-04 | 25,000 | 100 | 0.01 | 206,272,380 | 1,233,750 | 49.35 | 2024-10-02 |
| 157 | 2024-10-03 | 24,900 | 100 | 0.01 | 206,272,380 | 1,140,420 | 45.80 | 2024-09-30 |
| 158 | 2024-10-02 | 24,800 | 100 | 0.01 | 206,272,380 | 1,009,360 | 40.70 | 2024-09-27 |
| 159 | 2024-09-30 | 24,700 | -900 | 0.01 | 206,272,380 | 950,950 | 38.50 | 2024-09-26 |
| 160 | 2024-09-27 | 25,600 | 1,100 | 0.01 | 206,248,420 | 908,800 | 35.50 | 2024-09-25 |
| 161 | 2024-08-30 | 24,500 | 100 | 0.01 | 206,248,420 | 897,925 | 36.65 | 2024-08-28 |
| 162 | 2024-08-29 | 24,400 | 100 | 0.01 | 206,248,420 | 873,520 | 35.80 | 2024-08-27 |
| 163 | 2024-07-31 | 24,300 | -300 | 0.01 | 206,248,420 | 859,005 | 35.35 | 2024-07-29 |
| 164 | 2024-07-23 | 24,600 | -300 | 0.01 | 206,248,420 | 934,800 | 38.00 | 2024-07-19 |
| 165 | 2024-06-13 | 24,900 | -400 | 0.01 | 206,205,340 | 1,122,990 | 45.10 | 2024-06-11 |
| 166 | 2024-05-21 | 25,300 | -300 | 0.01 | 197,343,760 | 1,252,350 | 49.50 | 2024-05-17 |
| 167 | 2024-05-17 | 25,600 | -100 | 0.01 | 197,343,760 | 1,370,880 | 53.55 | 2024-05-14 |
| 168 | 2024-05-14 | 25,700 | -600 | 0.01 | 197,343,760 | 1,407,075 | 54.75 | 2024-05-10 |
| 169 | 2024-05-13 | 26,300 | 1,000 | 0.01 | 197,343,760 | 1,353,135 | 51.45 | 2024-05-09 |
| 170 | 2024-05-10 | 25,300 | 300 | 0.01 | 197,343,760 | 1,294,095 | 51.15 | 2024-05-08 |
| 171 | 2024-05-09 | 25,000 | -1,000 | 0.01 | 197,343,760 | 1,200,000 | 48.00 | 2024-05-07 |
| 172 | 2024-05-06 | 26,000 | 1,000 | 0.01 | 197,343,760 | 1,190,800 | 45.80 | 2024-05-02 |
| 173 | 2024-04-30 | 25,000 | 1,000 | 0.01 | 197,343,760 | 1,128,750 | 45.15 | 2024-04-26 |
| 174 | 2024-04-25 | 24,000 | 10,000 | 0.01 | 197,343,760 | 1,170,000 | 48.75 | 2024-04-23 |
| 175 | 2024-04-24 | 14,000 | 3,400 | 0.01 | 197,343,760 | 674,800 | 48.20 | 2024-04-22 |
| 176 | 2024-04-19 | 10,600 | -5,000 | 0.01 | 197,343,760 | 488,660 | 46.10 | 2024-04-17 |
| 177 | 2024-04-16 | 15,600 | -100 | 0.01 | 197,343,760 | 729,300 | 46.75 | 2024-04-12 |
| 178 | 2024-04-15 | 15,700 | -2,000 | 0.01 | 197,343,760 | 758,310 | 48.30 | 2024-04-11 |
| 179 | 2024-04-12 | 17,700 | 100 | 0.01 | 197,343,760 | 874,380 | 49.40 | 2024-04-10 |
| 180 | 2024-03-25 | 17,600 | -2,500 | 0.01 | 197,343,760 | 849,200 | 48.25 | 2024-03-21 |
| 181 | 2024-03-22 | 20,100 | 2,500 | 0.01 | 197,343,760 | 984,900 | 49.00 | 2024-03-20 |
| 182 | 2024-03-18 | 17,600 | 2,000 | 0.01 | 197,343,760 | 818,400 | 46.50 | 2024-03-14 |
| 183 | 2024-03-12 | 15,600 | -500 | 0.01 | 197,343,760 | 698,880 | 44.80 | 2024-03-08 |
| 184 | 2024-03-08 | 16,100 | 1,500 | 0.01 | 197,343,760 | 730,135 | 45.35 | 2024-03-06 |
| 185 | 2024-03-06 | 14,600 | -700 | 0.01 | 197,343,760 | 684,010 | 46.85 | 2024-03-04 |
| 186 | 2024-03-05 | 15,300 | 700 | 0.01 | 197,343,760 | 621,945 | 40.65 | 2024-03-01 |
| 187 | 2024-03-04 | 14,600 | -2,400 | 0.01 | 197,343,760 | 586,920 | 40.20 | 2024-02-29 |
| 188 | 2024-02-29 | 17,000 | -3,500 | 0.01 | 197,343,760 | 651,950 | 38.35 | 2024-02-27 |
| 189 | 2024-02-28 | 20,500 | 500 | 0.01 | 197,343,760 | 792,325 | 38.65 | 2024-02-26 |
| 190 | 2024-02-26 | 20,000 | 500 | 0.01 | 197,343,760 | 784,000 | 39.20 | 2024-02-22 |
| 191 | 2024-02-22 | 19,500 | -1,200 | 0.01 | 197,343,760 | 743,925 | 38.15 | 2024-02-20 |
| 192 | 2024-02-21 | 20,700 | 1,000 | 0.01 | 197,343,760 | 787,635 | 38.05 | 2024-02-19 |
| 193 | 2024-02-20 | 19,700 | -2,000 | 0.01 | 197,343,760 | 757,465 | 38.45 | 2024-02-16 |
| 194 | 2024-02-15 | 21,700 | 500 | 0.01 | 197,343,760 | 844,130 | 38.90 | 2024-02-08 |
| 195 | 2024-02-14 | 21,200 | 2,700 | 0.01 | 197,343,760 | 778,040 | 36.70 | 2024-02-07 |
| 196 | 2024-02-08 | 18,500 | 600 | 0.01 | 197,343,760 | 703,000 | 38.00 | 2024-02-06 |
| 197 | 2024-02-07 | 17,900 | -8,400 | 0.01 | 197,343,760 | 573,695 | 32.05 | 2024-02-05 |
| 198 | 2024-02-06 | 26,300 | -100 | 0.01 | 197,343,760 | 802,150 | 30.50 | 2024-02-02 |
| 199 | 2024-02-05 | 26,400 | -3,300 | 0.01 | 197,343,760 | 815,760 | 30.90 | 2024-02-01 |
| 200 | 2024-02-02 | 29,700 | -1,600 | 0.02 | 197,343,760 | 950,400 | 32.00 | 2024-01-31 |
| 201 | 2024-02-01 | 31,300 | -600 | 0.02 | 197,343,760 | 957,780 | 30.60 | 2024-01-30 |
| 202 | 2024-01-30 | 31,900 | -3,000 | 0.02 | 197,343,760 | 988,900 | 31.00 | 2024-01-26 |
| 203 | 2024-01-29 | 34,900 | 3,700 | 0.02 | 197,343,760 | 1,066,195 | 30.55 | 2024-01-25 |
| 204 | 2024-01-26 | 31,200 | -2,000 | 0.02 | 197,343,760 | 881,400 | 28.25 | 2024-01-24 |
| 205 | 2024-01-23 | 33,200 | -500 | 0.02 | 197,343,760 | 1,045,800 | 31.50 | 2024-01-19 |
| 206 | 2024-01-22 | 33,700 | -100 | 0.02 | 197,343,760 | 1,021,110 | 30.30 | 2024-01-18 |
| 207 | 2024-01-19 | 33,800 | -1,000 | 0.02 | 197,343,760 | 1,034,280 | 30.60 | 2024-01-17 |
| 208 | 2024-01-17 | 34,800 | -1,600 | 0.02 | 197,343,760 | 1,097,940 | 31.55 | 2024-01-15 |
| 209 | 2024-01-16 | 36,400 | -2,000 | 0.02 | 197,343,760 | 1,133,860 | 31.15 | 2024-01-12 |
| 210 | 2024-01-15 | 38,400 | 6,000 | 0.02 | 197,343,760 | 1,219,200 | 31.75 | 2024-01-11 |
| 211 | 2024-01-08 | 32,400 | -12,700 | 0.02 | 197,343,760 | 863,460 | 26.65 | 2024-01-04 |
| 212 | 2023-12-04 | 45,100 | -200 | 0.02 | 197,343,760 | 1,007,985 | 22.35 | 2023-11-30 |
| 213 | 2023-10-20 | 45,300 | -800 | 0.02 | 197,343,760 | 1,195,920 | 26.40 | 2023-10-18 |
| 214 | 2023-10-03 | 46,100 | -100 | 0.02 | 197,343,760 | 1,177,855 | 25.55 | 2023-09-28 |
| 215 | 2023-09-28 | 46,200 | -100 | 0.02 | 197,343,760 | 1,201,200 | 26.00 | 2023-09-26 |
| 216 | 2023-09-14 | 46,300 | -100 | 0.02 | 197,343,760 | 1,194,540 | 25.80 | 2023-09-12 |
| 217 | 2023-08-11 | 46,400 | -10,000 | 0.02 | 197,343,760 | 1,011,520 | 21.80 | 2023-08-09 |
| 218 | 2023-07-21 | 56,400 | 1,000 | 0.03 | 197,343,760 | 1,435,380 | 25.45 | 2023-07-19 |
| 219 | 2023-07-05 | 55,400 | -400 | 0.03 | 197,343,760 | 1,398,850 | 25.25 | 2023-07-03 |
| 220 | 2023-06-26 | 55,800 | 10,000 | 0.03 | 197,343,760 | 1,406,160 | 25.20 | 2023-06-21 |
| 221 | 2023-06-19 | 45,800 | 100 | 0.02 | 197,343,760 | 1,177,060 | 25.70 | 2023-06-15 |
| 222 | 2023-06-14 | 45,700 | -1,000 | 0.02 | 197,343,760 | 1,192,770 | 26.10 | 2023-06-12 |
| 223 | 2023-05-22 | 46,700 | -600 | 0.02 | 197,343,760 | 1,281,915 | 27.45 | 2023-05-18 |
| 224 | 2023-05-17 | 47,300 | 200 | 0.02 | 197,343,760 | 1,158,850 | 24.50 | 2023-05-15 |
| 225 | 2023-05-02 | 47,100 | -100 | 0.02 | 197,343,760 | 1,156,305 | 24.55 | 2023-04-27 |
| 226 | 2023-04-19 | 47,200 | 600 | 0.02 | 197,343,760 | 1,191,800 | 25.25 | 2023-04-17 |
| 227 | 2023-04-18 | 46,600 | 100 | 0.02 | 197,343,760 | 1,188,300 | 25.50 | 2023-04-14 |
| 228 | 2023-04-13 | 46,500 | 200 | 0.02 | 197,343,760 | 1,197,375 | 25.75 | 2023-04-11 |
| 229 | 2023-04-11 | 46,300 | -500 | 0.02 | 197,343,760 | 1,317,235 | 28.45 | 2023-04-04 |
| 230 | 2023-04-03 | 46,800 | -600 | 0.02 | 197,343,760 | 1,209,780 | 25.85 | 2023-03-30 |
| 231 | 2023-03-27 | 47,400 | 100 | 0.02 | 197,343,760 | 1,208,700 | 25.50 | 2023-03-23 |
| 232 | 2023-03-20 | 47,300 | 100 | 0.02 | 197,343,760 | 1,279,465 | 27.05 | 2023-03-16 |
| 233 | 2023-02-28 | 47,200 | -300 | 0.02 | 197,343,760 | 1,272,040 | 26.95 | 2023-02-24 |
| 234 | 2023-02-27 | 47,500 | -2,400 | 0.02 | 197,343,760 | 1,306,250 | 27.50 | 2023-02-23 |
| 235 | 2023-02-24 | 49,900 | -1,600 | 0.03 | 197,343,760 | 1,307,380 | 26.20 | 2023-02-22 |
| 236 | 2023-02-23 | 51,500 | -1,200 | 0.03 | 197,343,760 | 1,344,150 | 26.10 | 2023-02-21 |
| 237 | 2023-02-22 | 52,700 | 1,900 | 0.03 | 197,343,760 | 1,349,120 | 25.60 | 2023-02-20 |
| 238 | 2023-02-21 | 50,800 | -100 | 0.03 | 197,343,760 | 1,343,660 | 26.45 | 2023-02-17 |
| 239 | 2023-02-17 | 50,900 | -2,000 | 0.03 | 197,343,760 | 1,374,300 | 27.00 | 2023-02-15 |
| 240 | 2023-02-16 | 52,900 | 2,900 | 0.03 | 197,343,760 | 1,423,010 | 26.90 | 2023-02-14 |
| 241 | 2023-02-09 | 50,000 | 200 | 0.03 | 197,343,760 | 1,342,500 | 26.85 | 2023-02-07 |
| 242 | 2023-02-08 | 49,800 | -100 | 0.03 | 197,343,760 | 1,327,170 | 26.65 | 2023-02-06 |
| 243 | 2023-02-07 | 49,900 | -200 | 0.03 | 197,343,760 | 1,349,795 | 27.05 | 2023-02-03 |
| 244 | 2023-02-06 | 50,100 | -3,200 | 0.03 | 197,343,760 | 1,375,245 | 27.45 | 2023-02-02 |
| 245 | 2023-02-03 | 53,300 | -2,900 | 0.03 | 197,343,760 | 1,452,425 | 27.25 | 2023-02-01 |
| 246 | 2023-01-31 | 56,200 | -100 | 0.03 | 197,343,760 | 1,719,720 | 30.60 | 2023-01-27 |
| 247 | 2023-01-30 | 56,300 | 2,400 | 0.03 | 197,343,760 | 1,753,745 | 31.15 | 2023-01-26 |
| 248 | 2023-01-27 | 53,900 | -400 | 0.03 | 197,343,760 | 1,576,575 | 29.25 | 2023-01-20 |
| 249 | 2023-01-20 | 54,300 | 1,100 | 0.03 | 197,343,760 | 1,683,300 | 31.00 | 2023-01-18 |
| 250 | 2023-01-18 | 53,200 | -100 | 0.03 | 197,343,760 | 1,510,880 | 28.40 | 2023-01-16 |
| 251 | 2023-01-17 | 53,300 | -900 | 0.03 | 196,343,860 | 1,529,710 | 28.70 | 2023-01-13 |
| 252 | 2023-01-16 | 54,200 | -7,000 | 0.03 | 196,343,860 | 1,457,980 | 26.90 | 2023-01-12 |
| 253 | 2023-01-13 | 61,200 | -1,000 | 0.03 | 196,343,860 | 1,572,840 | 25.70 | 2023-01-11 |
| 254 | 2023-01-12 | 62,200 | -1,600 | 0.03 | 196,343,860 | 1,595,430 | 25.65 | 2023-01-10 |
| 255 | 2023-01-11 | 63,800 | -400 | 0.03 | 196,343,860 | 1,642,850 | 25.75 | 2023-01-09 |
| 256 | 2023-01-10 | 64,200 | 900 | 0.03 | 196,343,860 | 1,710,930 | 26.65 | 2023-01-06 |
| 257 | 2023-01-09 | 63,300 | -300 | 0.03 | 196,343,860 | 1,709,100 | 27.00 | 2023-01-05 |
| 258 | 2023-01-06 | 63,600 | -900 | 0.03 | 196,343,860 | 1,723,560 | 27.10 | 2023-01-04 |
| 259 | 2023-01-05 | 64,500 | -1,000 | 0.03 | 196,343,860 | 1,935,000 | 30.00 | 2023-01-03 |
| 260 | 2023-01-04 | 65,500 | -4,100 | 0.03 | 196,343,860 | 2,227,000 | 34.00 | 2022-12-30 |
| 261 | 2023-01-03 | 69,600 | -3,000 | 0.04 | 196,343,860 | 2,157,600 | 31.00 | 2022-12-29 |
| 262 | 2022-12-30 | 72,600 | -8,600 | 0.04 | 196,343,860 | 1,829,520 | 25.20 | 2022-12-28 |
| 263 | 2022-12-29 | 81,200 | -7,500 | 0.04 | 196,343,860 | 2,042,180 | 25.15 | 2022-12-23 |
| 264 | 2022-12-28 | 88,700 | 0.05 | 196,343,860 | 2,235,240 | 25.20 | 2022-12-22 | |
Webb-site Database - Powered By Linux Group