Bingo Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.430 2026-02-03
2 2026-02-04 3.500 2026-02-02
3 2026-02-03 3.580 2026-01-30
4 2025-07-28 3,052 -540 0.00 102,644,466 12,757 4.180 2025-07-24
5 2021-01-08 3,592 -1,250 0.00 85,538,467 2,299 0.640 2021-01-06
6 2019-05-23 4,842 1,000 0.01 85,538,467 5,375 1.110 2019-05-21
7 2017-01-11 3,842 -500 0.00 85,538,467 26,433 6.880 2017-01-09
8 2017-01-10 4,342 -4,500 0.01 85,538,467 30,394 7.000 2017-01-06
9 2016-12-08 8,842 -5,000 0.01 85,538,467 61,187 6.920 2016-12-06
10 2016-09-29 13,842 100 0.02 85,538,467 78,069 5.640 2016-09-27
11 2016-07-28 13,742 10,000 0.02 85,538,467 88,498 6.440 2016-07-26
12 2015-11-18 3,742 -43,500 0.00 85,538,467 34,726 9.280 2015-11-16
13 2015-11-17 47,242 43,500 0.06 85,538,467 436,516 9.240 2015-11-13
14 2015-05-19 3,742 -350 0.00 80,323,614 44,156 11.80 2015-05-15
15 2015-04-28 4,092 250 0.01 80,323,614 49,922 12.20 2015-04-24
16 2014-10-24 3,842 -250 0.00 80,323,614 48,409 12.60 2014-10-22
17 2014-08-06 4,092 250 0.01 80,317,364 63,017 15.40 2014-08-04
18 2014-07-02 3,842 -300 0.00 80,317,364 53,020 13.80 2014-06-27
19 2014-03-14 4,142 250 0.01 77,054,864 74,556 18.00 2014-03-12
20 2014-02-28 3,892 -300 0.01 76,804,864 79,397 20.40 2014-02-26
21 2014-02-18 4,192 250 0.01 76,804,864 85,517 20.40 2014-02-14
22 2014-02-17 3,942 -2,500 0.01 76,804,864 81,994 20.80 2014-02-13
23 2014-02-13 6,442 -1,500 0.01 76,804,864 131,417 20.40 2014-02-11
24 2014-02-12 7,942 -250 0.01 76,804,864 149,310 18.80 2014-02-10
25 2014-02-07 8,192 -1,000 0.01 76,804,864 139,264 17.00 2014-02-05
26 2014-02-06 9,192 -500 0.01 76,804,864 148,910 16.20 2014-02-04
27 2014-02-05 9,692 3,000 0.01 76,804,864 184,148 19.00 2014-01-29
28 2014-01-29 6,692 100 0.01 76,804,864 100,380 15.00 2014-01-27
29 2014-01-06 6,592 250 0.01 76,804,864 80,422 12.20 2014-01-02
30 2013-11-11 6,342 -250 0.01 76,535,114 62,152 9.800 2013-11-07
31 2013-09-10 6,592 350 0.01 76,535,114 49,044 7.440 2013-09-06
32 2013-03-13 6,242 -250 0.01 76,535,114 41,697 6.680 2013-03-11
33 2013-03-06 6,492 250 0.01 76,460,114 43,367 6.680 2013-03-04
34 2013-01-23 6,242 -350 0.01 76,210,114 64,917 10.40 2013-01-21
35 2013-01-10 6,592 250 0.01 76,210,114 52,472 7.960 2013-01-08
36 2012-11-26 6,342 -250 0.01 76,210,114 38,052 6.000 2012-11-22
37 2012-10-25 6,592 350 0.01 76,210,114 32,433 4.920 2012-10-22
38 2012-10-05 6,242 -6,243 0.01 76,210,114 32,458 5.200 2012-10-03
39 2012-09-19 12,485 6,243 0.02 76,210,114 68,917 5.520 2012-09-17
40 2012-09-18 6,242 -1 0.01 76,210,114 34,955 5.600 2012-09-14
41 2012-06-22 6,243 -1,250 0.01 76,210,114 39,955 6.400 2012-06-20
42 2011-11-08 7,493 -2,500 0.02 38,594,489 57,546 7.680 2011-11-04
43 2011-11-03 9,993 2,500 0.03 38,594,489 71,950 7.200 2011-11-01
44 2011-11-01 7,493 -3,750 0.02 38,594,489 64,740 8.640 2011-10-28
45 2011-10-13 11,243 -2,000 0.03 38,594,489 69,257 6.160 2011-10-11
46 2011-10-11 13,243 2,000 0.03 38,594,489 70,982 5.360 2011-10-07
47 2011-09-27 11,243 500 0.03 38,594,489 84,547 7.520 2011-09-23
48 2011-09-26 10,743 2,000 0.03 38,594,489 94,538 8.800 2011-09-22
49 2011-09-19 8,743 -2,500 0.02 38,594,489 82,534 9.440 2011-09-15
50 2011-09-16 11,243 2,500 0.03 38,594,489 106,134 9.440 2011-09-14
51 2011-07-13 8,743 1,250 0.02 38,469,489 132,894 15.20 2011-07-11
52 2011-07-06 7,493 -7,500 0.02 38,469,489 101,305 13.52 2011-07-04
53 2011-07-05 14,993 7,500 0.04 38,469,489 211,101 14.08 2011-06-30
54 2011-06-07 7,493 -2,500 0.02 38,469,489 113,894 15.20 2011-06-02
55 2011-06-03 9,993 2,500 0.03 38,469,489 147,097 14.72 2011-06-01
56 2011-04-29 7,493 -3,000 0.02 38,394,489 115,692 15.44 2011-04-27
57 2011-04-28 10,493 3,000 0.03 38,394,489 155,296 14.80 2011-04-26
58 2011-04-20 7,493 -750 0.02 38,394,489 146,263 19.52 2011-04-18
59 2011-04-19 8,243 750 0.02 38,394,489 158,266 19.20 2011-04-15
60 2011-04-04 7,493 -1,000 0.02 38,394,489 111,496 14.88 2011-03-31
61 2011-03-24 8,493 -2,500 0.02 38,394,489 93,763 11.04 2011-03-22
62 2011-03-21 10,993 2,500 0.03 38,394,489 109,930 10.00 2011-03-17
63 2011-02-28 8,493 -200 0.02 38,381,989 98,519 11.60 2011-02-24
64 2010-12-28 8,693 100 0.02 38,381,989 91,798 10.56 2010-12-22
65 2010-12-22 8,593 100 0.02 38,381,989 93,492 10.88 2010-12-20
66 2010-12-15 8,493 -200 0.02 38,381,989 103,275 12.16 2010-12-13
67 2010-12-06 8,693 150 0.02 38,381,989 112,661 12.96 2010-12-02
68 2010-11-10 8,543 50 0.02 38,381,989 128,487 15.04 2010-11-08
69 2010-10-15 8,493 -150 0.02 38,381,989 146,080 17.20 2010-10-13
70 2010-09-14 8,643 -1,000 0.02 38,381,989 156,265 18.08 2010-09-10
71 2010-09-13 9,643 150 0.03 38,369,489 175,117 18.16 2010-09-09
72 2010-08-02 9,493 -1,000 0.03 34,306,989 205,049 21.60 2010-07-29
73 2010-07-30 10,493 500 0.03 34,306,989 204,823 19.52 2010-07-28
74 2010-07-29 9,993 400 0.03 34,306,989 195,863 19.60 2010-07-27
75 2010-07-27 9,593 -500 0.03 34,306,989 195,697 20.40 2010-07-23
76 2010-07-26 10,093 500 0.03 34,306,989 201,860 20.00 2010-07-22
77 2010-07-22 9,593 -51,500 0.03 34,306,989 195,697 20.40 2010-07-20
78 2010-07-21 61,093 1,000 0.18 34,306,989 1,246,297 20.40 2010-07-19
79 2010-07-20 60,093 500 0.18 34,306,989 1,273,972 21.20 2010-07-16
80 2010-07-19 59,593 -350 0.17 34,306,989 1,263,372 21.20 2010-07-15
81 2010-07-16 59,943 750 0.17 34,306,989 1,318,746 22.00 2010-07-14
82 2010-07-15 59,193 -1,000 0.17 34,306,989 1,325,923 22.40 2010-07-13
83 2010-07-14 60,193 1,000 0.18 34,306,989 1,348,323 22.40 2010-07-12
84 2010-07-09 59,193 100 0.17 34,269,489 1,444,309 24.40 2010-07-07
85 2010-07-08 59,093 2,500 0.17 34,269,489 1,370,958 23.20 2010-07-06
86 2010-07-05 56,593 -18,750 0.17 34,269,489 1,448,781 25.60 2010-06-30
87 2010-07-02 75,343 1,300 0.22 34,269,489 1,717,820 22.80 2010-06-29
88 2010-06-30 74,043 -3,250 0.22 34,269,489 1,806,649 24.40 2010-06-28
89 2010-06-29 77,293 61,250 0.23 34,269,489 1,700,446 22.00 2010-06-25
90 2010-06-28 16,043 2,500 0.05 34,269,489 346,529 21.60 2010-06-24
91 2010-06-25 13,543 500 0.04 34,206,989 292,529 21.60 2010-06-23
92 2010-06-24 13,043 -50 0.04 34,206,989 286,946 22.00 2010-06-22
93 2010-06-11 13,093 -1,282 0.04 34,206,989 267,097 20.40 2010-06-09
94 2010-06-10 14,375 1,250 0.04 34,206,989 293,250 20.40 2010-06-08
95 2010-06-08 13,125 -250 0.04 34,206,989 278,250 21.20 2010-06-04
96 2010-06-04 13,375 -1,500 0.04 34,206,989 283,550 21.20 2010-06-02
97 2010-06-03 14,875 -1,000 0.04 34,081,989 321,300 21.60 2010-06-01
98 2010-06-02 15,875 -1,250 0.05 34,081,989 355,600 22.40 2010-05-31
99 2010-06-01 17,125 750 0.05 34,081,989 383,600 22.40 2010-05-28
100 2010-05-31 16,375 6,000 0.05 34,081,989 373,350 22.80 2010-05-27
101 2010-05-24 10,375 -2,500 0.03 34,081,989 195,880 18.88 2010-05-19
102 2010-05-18 12,875 1,250 0.04 34,081,989 267,800 20.80 2010-05-14
103 2010-05-17 11,625 -250 0.03 34,081,989 260,400 22.40 2010-05-13
104 2010-05-14 11,875 1,000 0.03 34,081,989 242,250 20.40 2010-05-12
105 2010-05-12 10,875 -500 0.03 34,081,989 215,760 19.84 2010-05-10
106 2010-05-11 11,375 -1,250 0.03 34,081,989 206,570 18.16 2010-05-07
107 2010-05-10 12,625 1,250 0.04 34,081,989 229,270 18.16 2010-05-06
108 2010-05-06 11,375 -1,450 0.03 34,081,989 236,600 20.80 2010-05-04
109 2010-05-05 12,825 1,250 0.04 34,081,989 266,760 20.80 2010-05-03
110 2010-05-04 11,575 750 0.03 34,081,989 250,020 21.60 2010-04-30
111 2010-05-03 10,825 750 0.03 34,081,989 233,820 21.60 2010-04-29
112 2010-04-30 10,075 1,250 0.03 34,081,989 225,680 22.40 2010-04-28
113 2010-04-28 8,825 -1,250 0.03 33,894,489 208,270 23.60 2010-04-26
114 2010-04-27 10,075 750 0.03 33,894,489 225,680 22.40 2010-04-23
115 2010-04-23 9,325 500 0.03 33,894,489 208,880 22.40 2010-04-21
116 2010-04-21 8,825 -1,500 0.03 33,894,489 201,210 22.80 2010-04-19
117 2010-04-20 10,325 -3,750 0.03 33,894,489 231,280 22.40 2010-04-16
118 2010-04-19 14,075 4,000 0.04 33,894,489 326,540 23.20 2010-04-15
119 2010-04-16 10,075 -1,500 0.03 33,894,489 245,830 24.40 2010-04-14
120 2010-04-15 11,575 3,000 0.03 33,894,489 259,280 22.40 2010-04-13
121 2010-04-14 8,575 1,250 0.03 33,894,489 198,940 23.20 2010-04-12
122 2010-04-13 7,325 -1,000 0.02 33,894,489 187,520 25.60 2010-04-09
123 2010-04-12 8,325 -650 0.02 33,894,489 209,790 25.20 2010-04-08
124 2010-04-09 8,975 -500 0.03 33,894,489 226,170 25.20 2010-04-07
125 2010-04-08 9,475 4,000 0.03 33,894,489 246,350 26.00 2010-04-01
126 2010-04-01 5,475 -750 0.02 33,894,489 148,920 27.20 2010-03-30
127 2010-03-31 6,225 -3,250 0.02 33,894,489 161,850 26.00 2010-03-29
128 2010-03-30 9,475 2,250 0.03 33,844,489 250,140 26.40 2010-03-26
129 2010-03-29 7,225 1,000 0.02 33,844,489 190,740 26.40 2010-03-25
130 2010-03-26 6,225 -500 0.02 33,844,489 164,340 26.40 2010-03-24
131 2010-03-25 6,725 -4,500 0.02 33,844,489 185,610 27.60 2010-03-23
132 2010-03-24 11,225 -2,800 0.03 33,844,489 318,790 28.40 2010-03-22
133 2010-03-11 14,025 5,000 0.04 33,747,614 342,210 24.40 2010-03-09
134 2010-03-10 9,025 -10,500 0.03 33,747,614 241,870 26.80 2010-03-08
135 2010-03-09 19,525 1,450 0.06 33,747,614 445,170 22.80 2010-03-05
136 2010-03-08 18,075 -1,000 0.05 33,747,614 332,580 18.40 2010-03-04
137 2010-03-05 19,075 -8,000 0.06 33,747,614 367,766 19.28 2010-03-03
138 2010-03-04 27,075 -2,500 0.08 33,747,614 539,334 19.92 2010-03-02
139 2010-03-03 29,575 -2,150 0.09 33,747,614 558,376 18.88 2010-03-01
140 2010-03-02 31,725 -5,000 0.09 33,747,614 489,834 15.44 2010-02-26
141 2010-03-01 36,725 -5,000 0.11 33,747,614 584,662 15.92 2010-02-25
142 2010-02-26 41,725 -35,850 0.12 33,747,614 684,290 16.40 2010-02-24
143 2010-02-25 77,575 39,350 0.23 33,747,614 1,383,938 17.84 2010-02-23
144 2010-02-24 38,225 6,250 0.11 33,747,614 706,398 18.48 2010-02-22
145 2010-02-23 31,975 12,500 0.10 33,153,864 575,550 18.00 2010-02-19
146 2010-02-22 19,475 3,750 0.06 33,153,864 361,456 18.56 2010-02-18
147 2010-02-19 15,725 -2,650 0.05 33,153,864 304,436 19.36 2010-02-17
148 2010-02-11 18,375 50 0.06 33,153,864 308,700 16.80 2010-02-09
149 2010-02-10 18,325 5,100 0.06 33,153,864 297,598 16.24 2010-02-08
150 2010-02-09 13,225 -6,300 0.04 33,153,864 243,340 18.40 2010-02-05
151 2010-02-08 19,525 -50 0.06 33,153,864 310,838 15.92 2010-02-04
152 2010-02-05 19,575 18,875 0.06 33,153,864 314,766 16.08 2010-02-03
153 2010-02-02 700 -100 0.00 33,153,864 8,176 11.68 2010-01-29
154 2010-01-29 800 50 0.00 33,153,864 9,024 11.28 2010-01-27
155 2010-01-28 750 -50 0.00 33,153,864 9,000 12.00 2010-01-26
156 2010-01-26 800 -100 0.00 33,153,864 9,408 11.76 2010-01-22
157 2010-01-25 900 100 0.00 33,153,864 10,008 11.12 2010-01-21
158 2010-01-22 800 -12,525 0.00 33,153,864 9,344 11.68 2010-01-20
159 2010-01-21 13,325 -27,800 0.04 33,153,864 143,910 10.80 2010-01-19
160 2010-01-15 41,125 24,850 0.12 33,153,864 315,840 7.680 2010-01-13
161 2009-12-28 16,275 100 0.05 33,153,864 124,992 7.680 2009-12-22
162 2009-12-22 16,175 100 0.05 33,153,864 129,400 8.000 2009-12-18
163 2009-11-20 16,075 -150 0.05 33,153,864 137,602 8.560 2009-11-18
164 2009-11-11 16,225 150 0.05 33,153,864 150,568 9.280 2009-11-09
165 2009-11-10 16,075 -750 0.05 33,153,864 147,890 9.200 2009-11-06
166 2009-11-03 16,825 100 0.05 33,153,864 152,098 9.040 2009-10-30
167 2009-11-02 16,725 -150 0.05 33,153,864 155,208 9.280 2009-10-29
168 2009-10-23 16,875 100 0.05 32,947,614 170,100 10.08 2009-10-21
169 2009-10-22 16,775 2,400 0.05 32,600,489 175,802 10.48 2009-10-20
170 2009-10-07 14,375 225 0.05 30,725,489 120,750 8.400 2009-10-05
171 2009-10-02 14,150 -100 0.06 25,037,989 113,200 8.000 2009-09-29
172 2009-09-29 14,250 -18,750 0.06 25,037,989 115,140 8.080 2009-09-25
173 2009-09-28 33,000 -50 0.13 25,037,989 250,800 7.600 2009-09-24
174 2009-09-25 33,050 100 0.13 25,037,989 256,468 7.760 2009-09-23
175 2009-09-23 32,950 -100 0.13 25,037,989 250,420 7.600 2009-09-21
176 2009-09-21 33,050 100 0.13 25,037,989 230,028 6.960 2009-09-17
177 2009-09-18 32,950 18,750 0.13 25,037,989 205,608 6.240 2009-09-16
178 2009-09-10 14,200 -100 0.06 25,037,989 102,240 7.200 2009-09-08
179 2009-09-02 14,300 150 0.06 25,037,989 99,528 6.960 2009-08-31
180 2009-08-24 14,150 -800 0.06 25,037,989 113,200 8.000 2009-08-20
181 2009-08-21 14,950 14,950 0.06 25,022,364 124,384 8.320 2009-08-19
182 2009-08-20 0 -27,400 0.00 25,022,364 0 8.080 2009-08-18
183 2009-08-07 27,400 13,700 0.11 24,536,739 245,504 8.960 2009-08-05
184 2009-07-31 13,700 -6,000 0.07 20,729,864 122,752 8.960 2009-07-29
185 2009-07-24 19,700 7,250 0.10 20,729,864 182,816 9.280 2009-07-22
186 2009-07-23 12,450 2,500 0.06 20,729,864 117,528 9.440 2009-07-21
187 2009-07-22 9,950 -6,250 0.05 20,729,864 92,336 9.280 2009-07-20
188 2009-07-21 16,200 -38 0.08 20,398,752 145,152 8.960 2009-07-17
189 2009-07-16 16,238 1,250 0.08 20,398,752 140,296 8.640 2009-07-14
190 2009-07-14 14,988 -1,250 0.07 20,370,627 131,894 8.800 2009-07-10
191 2009-07-13 16,238 1,600 0.08 20,370,627 148,091 9.120 2009-07-09
192 2009-07-09 14,638 5,000 0.07 20,370,627 133,499 9.120 2009-07-07
193 2009-07-08 9,638 800 0.05 20,370,627 86,356 8.960 2009-07-06
194 2009-07-07 8,838 -1,250 0.04 20,370,627 79,188 8.960 2009-07-03
195 2009-07-02 10,088 6,250 0.05 20,370,627 90,388 8.960 2009-06-29
196 2009-06-30 3,838 25 0.02 20,368,627 34,388 8.960 2009-06-26
197 2009-06-29 3,813 2,500 0.02 20,368,627 31,724 8.320 2009-06-25
198 2009-06-24 1,313 -2,000 0.01 20,368,627 12,815 9.760 2009-06-22
199 2009-06-23 3,313 2,000 0.02 20,368,627 34,455 10.40 2009-06-19
200 2009-06-22 1,313 -1,250 0.01 20,368,627 13,655 10.40 2009-06-18
201 2009-06-11 2,563 1,250 0.01 20,368,627 20,914 8.160 2009-06-09
202 2009-06-09 1,313 -25 0.01 20,368,627 11,554 8.800 2009-06-05
203 2009-05-29 1,338 -12,650 0.01 20,368,627 11,132 8.320 2009-05-26
204 2009-05-27 13,988 -1,250 0.07 20,368,627 120,856 8.640 2009-05-25
205 2009-05-22 15,238 1,250 0.07 20,368,627 112,152 7.360 2009-05-20
206 2009-05-15 13,988 -2,300 0.07 20,368,627 82,809 5.920 2009-05-13
207 2009-05-14 16,288 -2,700 0.08 20,368,627 96,425 5.920 2009-05-12
208 2009-05-13 18,988 -10,950 0.09 20,368,627 112,409 5.920 2009-05-11
209 2009-05-12 29,938 -20,300 0.15 20,368,627 153,283 5.120 2009-05-08
210 2009-05-11 50,238 -6,250 0.25 20,368,627 265,257 5.280 2009-05-07
211 2009-05-04 56,488 2,500 0.28 20,368,627 334,409 5.920 2009-04-29
212 2009-04-28 53,988 5,000 0.27 20,368,627 328,247 6.080 2009-04-24
213 2009-04-27 48,988 8,750 0.24 20,368,627 297,847 6.080 2009-04-23
214 2009-04-24 40,238 7,500 0.20 20,368,627 251,085 6.240 2009-04-22
215 2009-04-23 32,738 12,500 0.16 20,368,627 204,285 6.240 2009-04-21
216 2009-04-21 20,238 6,250 0.10 20,368,627 119,809 5.920 2009-04-17
217 2009-04-20 13,988 -2,250 0.07 20,368,627 85,047 6.080 2009-04-16
218 2009-04-17 16,238 -5,000 0.08 20,368,627 96,129 5.920 2009-04-15
219 2009-04-16 21,238 7,250 0.10 20,368,627 125,729 5.920 2009-04-14
220 2009-03-06 13,988 3,250 0.07 20,368,627 89,523 6.400 2009-03-04
221 2009-03-05 10,738 3,050 0.05 20,368,627 68,723 6.400 2009-03-03
222 2009-02-27 7,688 -3,900 0.04 20,368,627 55,354 7.200 2009-02-25
223 2009-02-12 11,588 250 0.06 20,368,627 51,914 4.480 2009-02-10
224 2009-01-12 11,338 500 0.06 20,368,627 48,980 4.320 2009-01-08
225 2008-08-25 10,838 2,600 0.06 16,993,627 67,629 6.240 2008-08-20
226 2008-07-18 8,238 1,250 0.05 16,993,627 51,405 6.240 2008-07-16
227 2008-06-30 6,988 1,250 0.04 16,993,627 51,432 7.360 2008-06-26
228 2008-06-24 5,738 -6,250 0.03 16,993,627 39,477 6.880 2008-06-20
229 2008-06-04 11,988 -9,350 0.07 16,993,627 113,167 9.440 2008-06-02
230 2008-06-02 21,338 8,750 0.13 16,993,627 204,845 9.600 2008-05-29
231 2008-05-29 12,588 1,500 0.07 16,993,627 126,887 10.08 2008-05-27
232 2008-05-27 11,088 1,250 0.07 16,993,627 125,960 11.36 2008-05-23
233 2008-05-26 9,838 1,900 0.06 16,993,627 110,186 11.20 2008-05-22
234 2008-04-24 7,938 -1,500 0.05 15,493,627 106,687 13.44 2008-04-22
235 2008-04-22 9,438 1,250 0.06 15,493,627 128,357 13.60 2008-04-18
236 2008-04-15 8,188 1,250 0.05 15,493,627 107,427 13.12 2008-04-11
237 2008-02-27 6,938 -650 0.05 15,233,950 173,172 24.96 2008-02-25
238 2007-12-07 7,588 -9,350 0.05 15,233,950 257,385 33.92 2007-12-05
239 2007-11-20 16,938 -2,550 0.11 15,233,950 658,549 38.88 2007-11-16
240 2007-11-06 19,488 -6,150 0.13 15,233,950 873,062 44.80 2007-11-02
241 2007-11-05 25,638 -350 0.17 15,233,950 1,148,582 44.80 2007-11-01
242 2007-10-31 25,988 13 0.17 15,233,950 1,164,262 44.80 2007-10-29
243 2007-10-25 25,975 -100 0.17 15,233,950 1,267,580 48.80 2007-10-23
244 2007-09-25 26,075 -6,250 0.17 15,233,950 1,355,900 52.00 2007-09-21
245 2007-09-10 32,325 -600 0.21 15,233,950 1,913,640 59.20 2007-09-06
246 2007-09-03 32,925 25 0.22 15,233,950 2,159,880 65.60 2007-08-30
247 2007-08-30 32,900 -500 0.22 15,233,950 2,184,560 66.40 2007-08-28
248 2007-08-29 33,400 500 0.22 15,233,950 2,324,640 69.60 2007-08-27
249 2007-08-28 32,900 -3,250 0.22 15,233,950 1,816,080 55.20 2007-08-24
250 2007-08-24 36,150 -4,475 0.24 15,233,950 1,850,880 51.20 2007-08-22
251 2007-08-20 40,625 37 0.27 15,233,950 2,047,500 50.40 2007-08-16
252 2007-08-16 40,588 -12 0.27 15,233,950 2,435,280 60.00 2007-08-14
253 2007-08-13 40,600 5,000 0.27 15,233,950 2,306,080 56.80 2007-08-09
254 2007-08-10 35,600 -475 0.23 15,233,950 1,651,840 46.40 2007-08-08
255 2007-08-09 36,075 50 0.24 15,233,950 1,673,880 46.40 2007-08-07
256 2007-08-08 36,025 -19,400 0.24 15,233,950 2,190,320 60.80 2007-08-06
257 2007-08-07 55,425 -7,350 0.36 15,233,950 4,167,960 75.20 2007-08-03
258 2007-08-06 62,775 -8,750 0.41 15,233,950 4,971,780 79.20 2007-08-02
259 2007-08-03 71,525 5,750 0.47 15,233,950 5,378,680 75.20 2007-08-01
260 2007-08-02 65,775 30,950 0.43 15,233,950 5,472,480 83.20 2007-07-31
261 2007-08-01 34,825 5,750 0.23 15,233,950 3,176,040 91.20 2007-07-30
262 2007-07-31 29,075 300 0.19 15,233,950 2,512,080 86.40 2007-07-27
263 2007-07-30 28,775 -2,650 0.72 3,983,950 2,232,940 77.60 2007-07-26
264 2007-07-27 31,425 4,500 0.79 3,983,950 2,262,600 72.00 2007-07-25
265 2007-07-25 26,925 7,250 0.68 3,983,950 1,873,980 69.60 2007-07-23
266 2007-07-24 19,675 2,750 0.49 3,983,950 1,385,120 70.40 2007-07-20
267 2007-07-19 16,925 7,500 0.42 3,983,950 1,232,140 72.80 2007-07-17
268 2007-07-18 9,425 6,250 0.24 3,983,950 671,060 71.20 2007-07-16
269 2007-07-17 3,175 3,150 0.08 3,983,950 226,060 71.20 2007-07-13
270 2007-06-27 25 -500 0.00 3,983,950 1,660 66.40 2007-06-25
271 2007-06-26 525 0.01 3,983,950 31,920 60.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top