Bingo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.430 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.500 | 2026-02-02 | |||||
| 3 | 2025-11-21 | 138,200 | -1,000 | 0.13 | 103,802,398 | 559,710 | 4.050 | 2025-11-19 |
| 4 | 2025-11-05 | 139,200 | -6,000 | 0.13 | 103,802,398 | 555,408 | 3.990 | 2025-11-03 |
| 5 | 2025-11-03 | 145,200 | -1,000 | 0.14 | 103,802,398 | 585,156 | 4.030 | 2025-10-30 |
| 6 | 2025-10-31 | 146,200 | -1,000 | 0.14 | 103,802,398 | 611,116 | 4.180 | 2025-10-28 |
| 7 | 2025-10-30 | 147,200 | -4,000 | 0.14 | 103,802,398 | 612,352 | 4.160 | 2025-10-27 |
| 8 | 2025-10-23 | 151,200 | 2,000 | 0.15 | 103,494,466 | 563,976 | 3.730 | 2025-10-21 |
| 9 | 2025-10-21 | 149,200 | 2,000 | 0.14 | 103,494,466 | 549,056 | 3.680 | 2025-10-17 |
| 10 | 2025-10-20 | 147,200 | 4,000 | 0.14 | 103,494,466 | 566,720 | 3.850 | 2025-10-16 |
| 11 | 2025-10-15 | 143,200 | -8,000 | 0.14 | 103,494,466 | 554,184 | 3.870 | 2025-10-13 |
| 12 | 2025-10-09 | 151,200 | -1,000 | 0.15 | 103,494,466 | 627,480 | 4.150 | 2025-10-06 |
| 13 | 2025-10-03 | 152,200 | 1,000 | 0.15 | 103,494,466 | 616,410 | 4.050 | 2025-09-30 |
| 14 | 2025-10-02 | 151,200 | 4,000 | 0.15 | 103,494,466 | 619,920 | 4.100 | 2025-09-29 |
| 15 | 2025-09-29 | 147,200 | 4,000 | 0.14 | 103,494,466 | 616,768 | 4.190 | 2025-09-25 |
| 16 | 2025-09-18 | 143,200 | 5,000 | 0.14 | 103,494,466 | 591,416 | 4.130 | 2025-09-16 |
| 17 | 2025-08-20 | 138,200 | -7,500 | 0.13 | 103,494,466 | 566,620 | 4.100 | 2025-08-18 |
| 18 | 2025-08-04 | 145,700 | -10,000 | 0.14 | 103,494,466 | 614,854 | 4.220 | 2025-07-31 |
| 19 | 2025-07-18 | 155,700 | -5,000 | 0.15 | 102,644,466 | 624,357 | 4.010 | 2025-07-16 |
| 20 | 2025-07-15 | 160,700 | 5,000 | 0.16 | 102,644,466 | 594,590 | 3.700 | 2025-07-11 |
| 21 | 2025-02-04 | 155,700 | -500 | 0.15 | 102,644,466 | 622,800 | 4.000 | 2025-01-27 |
| 22 | 2024-09-11 | 156,200 | -1,250 | 0.15 | 102,644,466 | 406,120 | 2.600 | 2024-09-09 |
| 23 | 2024-05-10 | 157,450 | 10,000 | 0.15 | 102,644,466 | 217,281 | 1.380 | 2024-05-08 |
| 24 | 2024-04-30 | 147,450 | -20,200 | 0.14 | 102,644,466 | 144,501 | 0.980 | 2024-04-26 |
| 25 | 2024-01-09 | 167,650 | -90,000 | 0.16 | 102,644,466 | 159,268 | 0.950 | 2024-01-05 |
| 26 | 2023-12-11 | 257,650 | -120,000 | 0.25 | 102,644,466 | 154,590 | 0.600 | 2023-12-07 |
| 27 | 2023-12-07 | 377,650 | -220,000 | 0.37 | 102,644,466 | 183,160 | 0.485 | 2023-12-05 |
| 28 | 2023-12-05 | 597,650 | -220,000 | 0.58 | 102,644,466 | 286,872 | 0.480 | 2023-12-01 |
| 29 | 2023-12-01 | 817,650 | -10,000 | 0.80 | 102,644,466 | 425,178 | 0.520 | 2023-11-29 |
| 30 | 2023-03-29 | 827,650 | -20,000 | 0.81 | 102,644,466 | 211,051 | 0.255 | 2023-03-27 |
| 31 | 2023-03-10 | 847,650 | -190,000 | 0.83 | 102,644,466 | 254,295 | 0.300 | 2023-03-08 |
| 32 | 2023-01-05 | 1,037,650 | 20,000 | 1.01 | 102,644,466 | 197,154 | 0.190 | 2023-01-03 |
| 33 | 2022-12-15 | 1,017,650 | 30,000 | 0.99 | 102,644,466 | 162,824 | 0.160 | 2022-12-13 |
| 34 | 2022-08-26 | 987,650 | -60,000 | 0.96 | 102,644,466 | 192,592 | 0.195 | 2022-08-24 |
| 35 | 2022-08-05 | 1,047,650 | -60,000 | 1.02 | 102,644,466 | 251,436 | 0.240 | 2022-08-03 |
| 36 | 2022-07-07 | 1,107,650 | -90,000 | 1.08 | 102,644,466 | 268,051 | 0.242 | 2022-07-05 |
| 37 | 2022-07-05 | 1,197,650 | 80,000 | 1.17 | 102,644,466 | 305,401 | 0.255 | 2022-06-30 |
| 38 | 2022-06-27 | 1,117,650 | 10,000 | 1.09 | 102,644,466 | 234,707 | 0.210 | 2022-06-23 |
| 39 | 2022-03-10 | 1,107,650 | -164,000 | 1.08 | 102,644,467 | 232,607 | 0.210 | 2022-03-08 |
| 40 | 2022-02-21 | 1,271,650 | -106,000 | 1.24 | 102,644,467 | 317,913 | 0.250 | 2022-02-17 |
| 41 | 2022-02-18 | 1,377,650 | -92,000 | 1.34 | 102,644,467 | 371,966 | 0.270 | 2022-02-16 |
| 42 | 2022-02-16 | 1,469,650 | -50,000 | 1.43 | 102,644,467 | 396,806 | 0.270 | 2022-02-14 |
| 43 | 2022-02-11 | 1,519,650 | -76,000 | 1.48 | 102,644,467 | 364,716 | 0.240 | 2022-02-09 |
| 44 | 2022-02-07 | 1,595,650 | -30,000 | 1.55 | 102,644,467 | 367,000 | 0.230 | 2022-01-28 |
| 45 | 2022-02-04 | 1,625,650 | -250,000 | 1.58 | 102,644,467 | 373,900 | 0.230 | 2022-01-27 |
| 46 | 2022-01-28 | 1,875,650 | -32,000 | 1.83 | 102,644,467 | 468,913 | 0.250 | 2022-01-26 |
| 47 | 2022-01-27 | 1,907,650 | -80,000 | 1.86 | 102,644,467 | 476,913 | 0.250 | 2022-01-25 |
| 48 | 2022-01-26 | 1,987,650 | 300,000 | 1.94 | 102,644,467 | 477,036 | 0.240 | 2022-01-24 |
| 49 | 2022-01-25 | 1,687,650 | -80,000 | 1.64 | 102,644,467 | 371,283 | 0.220 | 2022-01-21 |
| 50 | 2022-01-19 | 1,767,650 | 52,000 | 1.72 | 102,644,467 | 371,207 | 0.210 | 2022-01-17 |
| 51 | 2022-01-18 | 1,715,650 | -178,000 | 1.67 | 102,644,467 | 377,443 | 0.220 | 2022-01-14 |
| 52 | 2022-01-17 | 1,893,650 | -126,000 | 1.84 | 102,644,467 | 435,540 | 0.230 | 2022-01-13 |
| 53 | 2022-01-14 | 2,019,650 | -282,000 | 1.97 | 102,644,467 | 444,323 | 0.220 | 2022-01-12 |
| 54 | 2022-01-13 | 2,301,650 | -192,000 | 2.24 | 102,644,467 | 529,380 | 0.230 | 2022-01-11 |
| 55 | 2022-01-12 | 2,493,650 | -146,000 | 2.43 | 102,644,467 | 623,413 | 0.250 | 2022-01-10 |
| 56 | 2022-01-11 | 2,639,650 | 130,000 | 2.57 | 102,644,467 | 739,102 | 0.280 | 2022-01-07 |
| 57 | 2022-01-10 | 2,509,650 | 36,000 | 2.44 | 102,644,467 | 702,702 | 0.280 | 2022-01-06 |
| 58 | 2022-01-07 | 2,473,650 | 148,000 | 2.41 | 102,644,467 | 643,149 | 0.260 | 2022-01-05 |
| 59 | 2022-01-04 | 2,325,650 | 74,000 | 2.27 | 102,644,467 | 604,669 | 0.260 | 2021-12-30 |
| 60 | 2022-01-03 | 2,251,650 | 310,000 | 2.19 | 102,644,467 | 630,462 | 0.280 | 2021-12-29 |
| 61 | 2021-12-30 | 1,941,650 | 62,000 | 1.89 | 102,644,467 | 543,662 | 0.280 | 2021-12-28 |
| 62 | 2021-12-29 | 1,879,650 | 98,000 | 1.83 | 102,644,467 | 507,506 | 0.270 | 2021-12-23 |
| 63 | 2021-12-28 | 1,781,650 | 196,000 | 1.74 | 102,644,467 | 463,229 | 0.260 | 2021-12-22 |
| 64 | 2021-12-23 | 1,585,650 | 8,000 | 1.54 | 102,644,467 | 428,126 | 0.270 | 2021-12-21 |
| 65 | 2021-12-21 | 1,577,650 | 94,000 | 1.54 | 102,644,467 | 489,072 | 0.310 | 2021-12-17 |
| 66 | 2021-12-20 | 1,483,650 | 404,000 | 1.45 | 102,644,467 | 519,278 | 0.350 | 2021-12-16 |
| 67 | 2021-12-17 | 1,079,650 | 170,000 | 1.05 | 102,644,467 | 345,488 | 0.320 | 2021-12-15 |
| 68 | 2021-12-16 | 909,650 | 124,000 | 0.89 | 102,644,467 | 327,474 | 0.360 | 2021-12-14 |
| 69 | 2021-12-15 | 785,650 | 550,000 | 0.77 | 102,644,467 | 282,834 | 0.360 | 2021-12-13 |
| 70 | 2021-12-14 | 235,650 | 90,000 | 0.23 | 102,644,467 | 82,478 | 0.350 | 2021-12-10 |
| 71 | 2021-11-24 | 145,650 | -10,750 | 0.14 | 102,644,467 | 55,347 | 0.380 | 2021-11-22 |
| 72 | 2021-11-09 | 156,400 | -6,500 | 0.15 | 102,644,467 | 62,560 | 0.400 | 2021-11-05 |
| 73 | 2019-09-09 | 162,900 | -58,000 | 0.19 | 85,538,467 | 172,674 | 1.060 | 2019-09-05 |
| 74 | 2019-08-27 | 220,900 | -23,500 | 0.26 | 85,538,467 | 251,826 | 1.140 | 2019-08-23 |
| 75 | 2019-06-17 | 244,400 | -500 | 0.29 | 85,538,467 | 249,288 | 1.020 | 2019-06-13 |
| 76 | 2018-11-22 | 244,900 | 6,500 | 0.29 | 85,538,467 | 352,656 | 1.440 | 2018-11-20 |
| 77 | 2018-10-25 | 238,400 | -15,000 | 0.28 | 85,538,467 | 371,904 | 1.560 | 2018-10-23 |
| 78 | 2018-10-11 | 253,400 | 2,500 | 0.30 | 85,538,467 | 395,304 | 1.560 | 2018-10-09 |
| 79 | 2018-09-20 | 250,900 | -14,000 | 0.29 | 85,538,467 | 401,440 | 1.600 | 2018-09-18 |
| 80 | 2018-09-18 | 264,900 | -14,500 | 0.31 | 85,538,467 | 423,840 | 1.600 | 2018-09-14 |
| 81 | 2018-09-17 | 279,400 | -500 | 0.33 | 85,538,467 | 469,392 | 1.680 | 2018-09-13 |
| 82 | 2018-09-14 | 279,900 | -10,000 | 0.33 | 85,538,467 | 447,840 | 1.600 | 2018-09-12 |
| 83 | 2018-09-06 | 289,900 | 6,000 | 0.34 | 85,538,467 | 487,032 | 1.680 | 2018-09-04 |
| 84 | 2018-08-06 | 283,900 | 25,000 | 0.33 | 85,538,467 | 658,648 | 2.320 | 2018-08-02 |
| 85 | 2018-07-10 | 258,900 | -5,000 | 0.30 | 85,538,467 | 621,360 | 2.400 | 2018-07-06 |
| 86 | 2018-06-27 | 263,900 | -13,000 | 0.31 | 85,538,467 | 675,584 | 2.560 | 2018-06-25 |
| 87 | 2018-06-06 | 276,900 | -10,000 | 0.32 | 85,538,467 | 742,092 | 2.680 | 2018-06-04 |
| 88 | 2018-05-23 | 286,900 | 3,000 | 0.34 | 85,538,467 | 745,940 | 2.600 | 2018-05-18 |
| 89 | 2018-03-27 | 283,900 | 21,500 | 0.33 | 85,538,467 | 715,428 | 2.520 | 2018-03-23 |
| 90 | 2018-03-26 | 262,400 | -4,000 | 0.31 | 85,538,467 | 640,256 | 2.440 | 2018-03-22 |
| 91 | 2018-03-05 | 266,400 | 10,000 | 0.31 | 85,538,467 | 735,264 | 2.760 | 2018-03-01 |
| 92 | 2017-10-20 | 256,400 | 4,000 | 0.30 | 85,538,467 | 964,064 | 3.760 | 2017-10-18 |
| 93 | 2017-10-19 | 252,400 | 12,000 | 0.30 | 85,538,467 | 928,832 | 3.680 | 2017-10-17 |
| 94 | 2017-07-11 | 240,400 | 22,000 | 0.28 | 85,538,467 | 663,504 | 2.760 | 2017-07-07 |
| 95 | 2017-07-07 | 218,400 | 37,500 | 0.26 | 85,538,467 | 567,840 | 2.600 | 2017-07-05 |
| 96 | 2017-07-06 | 180,900 | -255,500 | 0.21 | 85,538,467 | 463,104 | 2.560 | 2017-07-04 |
| 97 | 2017-06-29 | 436,400 | -2,500 | 0.51 | 85,538,467 | 1,117,184 | 2.560 | 2017-06-27 |
| 98 | 2017-06-27 | 438,900 | 25,000 | 0.51 | 85,538,467 | 1,228,920 | 2.800 | 2017-06-23 |
| 99 | 2017-06-06 | 413,900 | -5,000 | 0.48 | 85,538,467 | 1,407,260 | 3.400 | 2017-06-02 |
| 100 | 2017-05-26 | 418,900 | -6,000 | 0.49 | 85,538,467 | 1,424,260 | 3.400 | 2017-05-24 |
| 101 | 2017-05-23 | 424,900 | -4,000 | 0.50 | 85,538,467 | 1,597,624 | 3.760 | 2017-05-19 |
| 102 | 2017-05-19 | 428,900 | -13,000 | 0.50 | 85,538,467 | 1,595,508 | 3.720 | 2017-05-17 |
| 103 | 2017-05-18 | 441,900 | 20,000 | 0.52 | 85,538,467 | 1,626,192 | 3.680 | 2017-05-16 |
| 104 | 2017-05-16 | 421,900 | 8,500 | 0.49 | 85,538,467 | 1,603,220 | 3.800 | 2017-05-12 |
| 105 | 2017-05-15 | 413,400 | 67,500 | 0.48 | 85,538,467 | 1,587,456 | 3.840 | 2017-05-11 |
| 106 | 2017-05-09 | 345,900 | -17,000 | 0.40 | 85,538,467 | 1,342,092 | 3.880 | 2017-05-05 |
| 107 | 2017-05-04 | 362,900 | -3,500 | 0.42 | 85,538,467 | 1,451,600 | 4.000 | 2017-04-28 |
| 108 | 2017-04-28 | 366,400 | -14,500 | 0.43 | 85,538,467 | 1,509,568 | 4.120 | 2017-04-26 |
| 109 | 2017-04-24 | 380,900 | 16,500 | 0.45 | 85,538,467 | 1,523,600 | 4.000 | 2017-04-20 |
| 110 | 2017-04-21 | 364,400 | -12,000 | 0.43 | 85,538,467 | 1,472,176 | 4.040 | 2017-04-19 |
| 111 | 2017-04-19 | 376,400 | -12,500 | 0.44 | 85,538,467 | 1,595,936 | 4.240 | 2017-04-13 |
| 112 | 2017-04-18 | 388,900 | 2,500 | 0.45 | 85,538,467 | 1,773,384 | 4.560 | 2017-04-12 |
| 113 | 2017-03-31 | 386,400 | -13,000 | 0.45 | 85,538,467 | 1,870,176 | 4.840 | 2017-03-29 |
| 114 | 2017-03-24 | 399,400 | -30,000 | 0.47 | 85,538,467 | 1,965,048 | 4.920 | 2017-03-22 |
| 115 | 2017-03-15 | 429,400 | -7,000 | 0.50 | 85,538,467 | 2,232,880 | 5.200 | 2017-03-13 |
| 116 | 2017-03-01 | 436,400 | 5,000 | 0.51 | 85,538,467 | 2,339,104 | 5.360 | 2017-02-27 |
| 117 | 2017-02-28 | 431,400 | -10,000 | 0.50 | 85,538,467 | 2,346,816 | 5.440 | 2017-02-24 |
| 118 | 2017-02-27 | 441,400 | -5,000 | 0.52 | 85,538,467 | 2,507,152 | 5.680 | 2017-02-23 |
| 119 | 2017-02-24 | 446,400 | 5,000 | 0.52 | 85,538,467 | 2,553,408 | 5.720 | 2017-02-22 |
| 120 | 2017-02-17 | 441,400 | 17,500 | 0.52 | 85,538,467 | 2,648,400 | 6.000 | 2017-02-15 |
| 121 | 2017-02-15 | 423,900 | 5,000 | 0.50 | 85,538,467 | 2,526,444 | 5.960 | 2017-02-13 |
| 122 | 2017-02-14 | 418,900 | 12,500 | 0.49 | 85,538,467 | 2,513,400 | 6.000 | 2017-02-10 |
| 123 | 2017-02-03 | 406,400 | -7,500 | 0.48 | 85,538,467 | 2,552,192 | 6.280 | 2017-02-01 |
| 124 | 2017-02-02 | 413,900 | 7,500 | 0.48 | 85,538,467 | 2,648,960 | 6.400 | 2017-01-26 |
| 125 | 2016-12-30 | 406,400 | -7,500 | 0.48 | 85,538,467 | 2,731,008 | 6.720 | 2016-12-28 |
| 126 | 2016-12-16 | 413,900 | -18,000 | 0.48 | 85,538,467 | 2,599,292 | 6.280 | 2016-12-14 |
| 127 | 2016-12-09 | 431,900 | -12,500 | 0.50 | 85,538,467 | 2,936,920 | 6.800 | 2016-12-07 |
| 128 | 2016-12-08 | 444,400 | -12,500 | 0.52 | 85,538,467 | 3,075,248 | 6.920 | 2016-12-06 |
| 129 | 2016-10-20 | 456,900 | 11,000 | 0.53 | 85,538,467 | 2,631,744 | 5.760 | 2016-10-18 |
| 130 | 2016-09-13 | 445,900 | -2,750 | 0.52 | 85,538,467 | 2,604,056 | 5.840 | 2016-09-09 |
| 131 | 2016-08-26 | 448,650 | 2,500 | 0.52 | 85,538,467 | 2,620,116 | 5.840 | 2016-08-24 |
| 132 | 2016-08-25 | 446,150 | 500 | 0.52 | 85,538,467 | 2,676,900 | 6.000 | 2016-08-23 |
| 133 | 2016-08-18 | 445,650 | -2,000 | 0.52 | 85,538,467 | 2,673,900 | 6.000 | 2016-08-16 |
| 134 | 2016-07-29 | 447,650 | -13,500 | 0.52 | 85,538,467 | 2,829,148 | 6.320 | 2016-07-27 |
| 135 | 2016-07-07 | 461,150 | -11,000 | 0.54 | 85,538,467 | 3,320,280 | 7.200 | 2016-07-05 |
| 136 | 2016-07-06 | 472,150 | -2,500 | 0.55 | 85,538,467 | 3,399,480 | 7.200 | 2016-07-04 |
| 137 | 2016-07-05 | 474,650 | -5,500 | 0.55 | 85,538,467 | 3,341,536 | 7.040 | 2016-06-30 |
| 138 | 2016-07-04 | 480,150 | -3,000 | 0.56 | 85,538,467 | 3,380,256 | 7.040 | 2016-06-29 |
| 139 | 2016-06-28 | 483,150 | -500 | 0.56 | 85,538,467 | 3,575,310 | 7.400 | 2016-06-24 |
| 140 | 2016-06-22 | 483,650 | -4,500 | 0.57 | 85,538,467 | 3,656,394 | 7.560 | 2016-06-20 |
| 141 | 2016-06-16 | 488,150 | -3,000 | 0.57 | 85,538,467 | 3,748,992 | 7.680 | 2016-06-14 |
| 142 | 2016-06-07 | 491,150 | -6,500 | 0.57 | 85,538,467 | 3,850,616 | 7.840 | 2016-06-03 |
| 143 | 2016-06-06 | 497,650 | -5,000 | 0.58 | 85,538,467 | 4,001,106 | 8.040 | 2016-06-02 |
| 144 | 2016-06-03 | 502,650 | -4,000 | 0.59 | 85,538,467 | 4,001,094 | 7.960 | 2016-06-01 |
| 145 | 2016-05-30 | 506,650 | -2,500 | 0.59 | 85,538,467 | 4,073,466 | 8.040 | 2016-05-26 |
| 146 | 2016-05-26 | 509,150 | 1,000 | 0.60 | 85,538,467 | 4,032,468 | 7.920 | 2016-05-24 |
| 147 | 2016-05-19 | 508,150 | 500 | 0.59 | 85,538,467 | 4,146,504 | 8.160 | 2016-05-17 |
| 148 | 2016-05-13 | 507,650 | -2,500 | 0.59 | 85,538,467 | 4,447,014 | 8.760 | 2016-05-11 |
| 149 | 2016-05-12 | 510,150 | -4,500 | 0.60 | 85,538,467 | 4,448,508 | 8.720 | 2016-05-10 |
| 150 | 2016-05-09 | 514,650 | -4,500 | 0.60 | 85,538,467 | 4,467,162 | 8.680 | 2016-05-05 |
| 151 | 2016-05-03 | 519,150 | 500 | 0.61 | 85,538,467 | 4,547,754 | 8.760 | 2016-04-28 |
| 152 | 2016-04-29 | 518,650 | -4,000 | 0.61 | 85,538,467 | 4,481,136 | 8.640 | 2016-04-27 |
| 153 | 2016-04-08 | 522,650 | -5,000 | 0.61 | 85,538,467 | 4,076,670 | 7.800 | 2016-04-06 |
| 154 | 2016-03-23 | 527,650 | 3,000 | 0.62 | 85,538,467 | 4,537,790 | 8.600 | 2016-03-21 |
| 155 | 2016-03-18 | 524,650 | 11,500 | 0.61 | 85,538,467 | 4,134,242 | 7.880 | 2016-03-16 |
| 156 | 2016-03-17 | 513,150 | -14,000 | 0.60 | 85,538,467 | 4,166,778 | 8.120 | 2016-03-15 |
| 157 | 2016-03-16 | 527,150 | 500 | 0.62 | 85,538,467 | 4,406,974 | 8.360 | 2016-03-14 |
| 158 | 2016-03-15 | 526,650 | 18,000 | 0.62 | 85,538,467 | 4,634,520 | 8.800 | 2016-03-11 |
| 159 | 2016-03-14 | 508,650 | 4,000 | 0.59 | 85,538,467 | 4,272,660 | 8.400 | 2016-03-10 |
| 160 | 2016-03-11 | 504,650 | 17,000 | 0.59 | 85,538,467 | 4,319,804 | 8.560 | 2016-03-09 |
| 161 | 2016-03-10 | 487,650 | 10,000 | 0.57 | 85,538,467 | 4,525,392 | 9.280 | 2016-03-08 |
| 162 | 2016-03-01 | 477,650 | 5,000 | 0.56 | 85,538,467 | 5,254,150 | 11.00 | 2016-02-26 |
| 163 | 2016-02-25 | 472,650 | 5,000 | 0.55 | 85,538,467 | 5,199,150 | 11.00 | 2016-02-23 |
| 164 | 2016-02-23 | 467,650 | 16,000 | 0.55 | 85,538,467 | 5,237,680 | 11.20 | 2016-02-19 |
| 165 | 2016-02-22 | 451,650 | 28,000 | 0.53 | 85,538,467 | 5,329,470 | 11.80 | 2016-02-18 |
| 166 | 2016-02-19 | 423,650 | 19,000 | 0.50 | 85,538,467 | 5,083,800 | 12.00 | 2016-02-17 |
| 167 | 2016-02-18 | 404,650 | 93,500 | 0.47 | 85,538,467 | 4,693,940 | 11.60 | 2016-02-16 |
| 168 | 2016-02-17 | 311,150 | 54,000 | 0.36 | 85,538,467 | 3,422,650 | 11.00 | 2016-02-15 |
| 169 | 2016-02-15 | 257,150 | -2,500 | 0.30 | 85,538,467 | 2,880,080 | 11.20 | 2016-02-11 |
| 170 | 2016-02-12 | 259,650 | 9,000 | 0.30 | 85,538,467 | 2,804,220 | 10.80 | 2016-02-05 |
| 171 | 2016-01-27 | 250,650 | -500 | 0.29 | 85,538,467 | 2,506,500 | 10.00 | 2016-01-25 |
| 172 | 2016-01-20 | 251,150 | -2,500 | 0.29 | 85,538,467 | 2,340,718 | 9.320 | 2016-01-18 |
| 173 | 2016-01-05 | 253,650 | 5,000 | 0.30 | 85,538,467 | 2,516,208 | 9.920 | 2015-12-30 |
| 174 | 2015-12-15 | 248,650 | 5,000 | 0.29 | 85,538,467 | 2,635,690 | 10.60 | 2015-12-11 |
| 175 | 2015-12-11 | 243,650 | 2,000 | 0.28 | 85,538,467 | 3,362,370 | 13.80 | 2015-12-09 |
| 176 | 2015-12-10 | 241,650 | 5,000 | 0.28 | 85,538,467 | 3,334,770 | 13.80 | 2015-12-08 |
| 177 | 2015-11-25 | 236,650 | -2,500 | 0.28 | 85,538,467 | 2,461,160 | 10.40 | 2015-11-23 |
| 178 | 2015-11-24 | 239,150 | -10,000 | 0.28 | 85,538,467 | 2,305,406 | 9.640 | 2015-11-20 |
| 179 | 2015-11-23 | 249,150 | 12,500 | 0.29 | 85,538,467 | 2,381,874 | 9.560 | 2015-11-19 |
| 180 | 2015-11-05 | 236,650 | -2,000 | 0.28 | 85,538,467 | 2,555,820 | 10.80 | 2015-11-03 |
| 181 | 2015-10-30 | 238,650 | 26,000 | 0.28 | 85,538,467 | 2,262,402 | 9.480 | 2015-10-28 |
| 182 | 2015-10-22 | 212,650 | -9,250 | 0.25 | 85,538,467 | 2,381,680 | 11.20 | 2015-10-19 |
| 183 | 2015-10-08 | 221,900 | -2,500 | 0.26 | 85,538,467 | 2,156,868 | 9.720 | 2015-10-06 |
| 184 | 2015-09-25 | 224,400 | 2,500 | 0.26 | 85,538,467 | 2,109,360 | 9.400 | 2015-09-23 |
| 185 | 2015-09-22 | 221,900 | -1,500 | 0.26 | 85,538,467 | 2,112,488 | 9.520 | 2015-09-18 |
| 186 | 2015-09-17 | 223,400 | 1,500 | 0.26 | 85,538,467 | 2,099,960 | 9.400 | 2015-09-15 |
| 187 | 2015-09-08 | 221,900 | -2,000 | 0.26 | 85,463,467 | 1,713,068 | 7.720 | 2015-09-04 |
| 188 | 2015-08-26 | 223,900 | -3,000 | 0.26 | 85,463,467 | 1,844,936 | 8.240 | 2015-08-24 |
| 189 | 2015-08-18 | 226,900 | -20,000 | 0.27 | 85,463,467 | 2,269,000 | 10.00 | 2015-08-14 |
| 190 | 2015-08-04 | 246,900 | -2,000 | 0.29 | 85,463,467 | 2,380,116 | 9.640 | 2015-07-31 |
| 191 | 2015-07-27 | 248,900 | -23,500 | 0.29 | 85,463,467 | 2,638,340 | 10.60 | 2015-07-23 |
| 192 | 2015-07-16 | 272,400 | 500 | 0.32 | 85,463,467 | 2,615,040 | 9.600 | 2015-07-14 |
| 193 | 2015-07-15 | 271,900 | -25,000 | 0.32 | 85,463,467 | 2,501,480 | 9.200 | 2015-07-13 |
| 194 | 2015-07-14 | 296,900 | -33,000 | 0.35 | 85,463,467 | 3,087,760 | 10.40 | 2015-07-10 |
| 195 | 2015-07-13 | 329,900 | -15,000 | 0.39 | 85,463,467 | 3,101,060 | 9.400 | 2015-07-09 |
| 196 | 2015-07-09 | 344,900 | -4,000 | 0.41 | 84,832,952 | 3,214,468 | 9.320 | 2015-07-07 |
| 197 | 2015-07-07 | 348,900 | 500 | 0.41 | 84,832,952 | 4,047,240 | 11.60 | 2015-07-03 |
| 198 | 2015-06-30 | 348,400 | 6,000 | 0.41 | 84,832,952 | 4,947,280 | 14.20 | 2015-06-26 |
| 199 | 2015-06-25 | 342,400 | 1,000 | 0.40 | 84,832,952 | 5,204,480 | 15.20 | 2015-06-23 |
| 200 | 2015-06-23 | 341,400 | 1,500 | 0.40 | 84,832,952 | 5,325,840 | 15.60 | 2015-06-19 |
| 201 | 2015-06-11 | 339,900 | -7,500 | 0.42 | 80,323,614 | 5,166,480 | 15.20 | 2015-06-09 |
| 202 | 2015-06-10 | 347,400 | 13,000 | 0.43 | 80,323,614 | 5,697,360 | 16.40 | 2015-06-08 |
| 203 | 2015-06-09 | 334,400 | 2,000 | 0.42 | 80,323,614 | 5,885,440 | 17.60 | 2015-06-05 |
| 204 | 2015-06-08 | 332,400 | -2,500 | 0.41 | 80,323,614 | 4,919,520 | 14.80 | 2015-06-04 |
| 205 | 2015-06-05 | 334,900 | -39,000 | 0.42 | 80,323,614 | 4,822,560 | 14.40 | 2015-06-03 |
| 206 | 2015-06-01 | 373,900 | -500 | 0.47 | 80,323,614 | 4,412,020 | 11.80 | 2015-05-28 |
| 207 | 2015-05-28 | 374,400 | 3,000 | 0.47 | 80,323,614 | 4,343,040 | 11.60 | 2015-05-26 |
| 208 | 2015-05-20 | 371,400 | 23,000 | 0.46 | 80,323,614 | 4,456,800 | 12.00 | 2015-05-18 |
| 209 | 2015-05-13 | 348,400 | 20,000 | 0.43 | 80,323,614 | 4,250,480 | 12.20 | 2015-05-11 |
| 210 | 2015-05-12 | 328,400 | -5,500 | 0.41 | 80,323,614 | 4,137,840 | 12.60 | 2015-05-08 |
| 211 | 2015-05-11 | 333,900 | -2,500 | 0.42 | 80,323,614 | 4,073,580 | 12.20 | 2015-05-07 |
| 212 | 2015-05-05 | 336,400 | -1,500 | 0.42 | 80,323,614 | 4,642,320 | 13.80 | 2015-04-30 |
| 213 | 2015-05-04 | 337,900 | 29,000 | 0.42 | 80,323,614 | 4,257,540 | 12.60 | 2015-04-29 |
| 214 | 2015-04-30 | 308,900 | 15,000 | 0.38 | 80,323,614 | 4,015,700 | 13.00 | 2015-04-28 |
| 215 | 2015-04-28 | 293,900 | 500 | 0.37 | 80,323,614 | 3,585,580 | 12.20 | 2015-04-24 |
| 216 | 2015-04-24 | 293,400 | 1,000 | 0.37 | 80,323,614 | 3,227,400 | 11.00 | 2015-04-22 |
| 217 | 2015-04-21 | 292,400 | -4,500 | 0.36 | 80,323,614 | 3,157,920 | 10.80 | 2015-04-17 |
| 218 | 2015-04-20 | 296,900 | 1,500 | 0.37 | 80,323,614 | 3,384,660 | 11.40 | 2015-04-16 |
| 219 | 2015-04-17 | 295,400 | 10,000 | 0.37 | 80,323,614 | 3,485,720 | 11.80 | 2015-04-15 |
| 220 | 2015-04-16 | 285,400 | 500 | 0.36 | 80,323,614 | 3,481,880 | 12.20 | 2015-04-14 |
| 221 | 2015-04-15 | 284,900 | 35,500 | 0.35 | 80,323,614 | 3,418,800 | 12.00 | 2015-04-13 |
| 222 | 2015-04-14 | 249,400 | 2,000 | 0.31 | 80,323,614 | 2,992,800 | 12.00 | 2015-04-10 |
| 223 | 2015-04-13 | 247,400 | 31,500 | 0.31 | 80,323,614 | 3,067,760 | 12.40 | 2015-04-09 |
| 224 | 2015-02-11 | 215,900 | -1,500 | 0.27 | 80,323,614 | 2,124,456 | 9.840 | 2015-02-09 |
| 225 | 2015-01-09 | 217,400 | 36,000 | 0.27 | 80,323,614 | 2,304,440 | 10.60 | 2015-01-07 |
| 226 | 2014-12-10 | 181,400 | -5,000 | 0.23 | 80,323,614 | 1,850,280 | 10.20 | 2014-12-08 |
| 227 | 2014-12-09 | 186,400 | 6,500 | 0.23 | 80,323,614 | 2,050,400 | 11.00 | 2014-12-05 |
| 228 | 2014-12-04 | 179,900 | -8,000 | 0.22 | 80,323,614 | 2,014,880 | 11.20 | 2014-12-02 |
| 229 | 2014-11-24 | 187,900 | 30,000 | 0.23 | 80,323,614 | 2,217,220 | 11.80 | 2014-11-20 |
| 230 | 2014-11-20 | 157,900 | 2,500 | 0.20 | 80,323,614 | 2,021,120 | 12.80 | 2014-11-18 |
| 231 | 2014-11-19 | 155,400 | 9,000 | 0.19 | 80,323,614 | 1,926,960 | 12.40 | 2014-11-17 |
| 232 | 2014-11-14 | 146,400 | -6,000 | 0.18 | 80,323,614 | 1,727,520 | 11.80 | 2014-11-12 |
| 233 | 2014-10-21 | 152,400 | -1,500 | 0.19 | 80,323,614 | 1,950,720 | 12.80 | 2014-10-17 |
| 234 | 2014-10-13 | 153,900 | -3,500 | 0.19 | 80,323,614 | 1,939,140 | 12.60 | 2014-10-09 |
| 235 | 2014-10-09 | 157,400 | -3,000 | 0.20 | 80,323,614 | 1,983,240 | 12.60 | 2014-10-07 |
| 236 | 2014-10-03 | 160,400 | 2,500 | 0.20 | 80,323,614 | 2,117,280 | 13.20 | 2014-09-29 |
| 237 | 2014-09-26 | 157,900 | 1,500 | 0.20 | 80,323,614 | 2,147,440 | 13.60 | 2014-09-24 |
| 238 | 2014-09-12 | 156,400 | 1,500 | 0.19 | 80,323,614 | 2,189,600 | 14.00 | 2014-09-10 |
| 239 | 2014-09-08 | 154,900 | -27,500 | 0.19 | 80,323,614 | 2,168,600 | 14.00 | 2014-09-04 |
| 240 | 2014-09-04 | 182,400 | 11,500 | 0.23 | 80,323,614 | 2,517,120 | 13.80 | 2014-09-02 |
| 241 | 2014-08-28 | 170,900 | 4,500 | 0.21 | 80,323,614 | 2,324,240 | 13.60 | 2014-08-26 |
| 242 | 2014-08-27 | 166,400 | 12,000 | 0.21 | 80,323,614 | 2,296,320 | 13.80 | 2014-08-25 |
| 243 | 2014-08-22 | 154,400 | 2,500 | 0.19 | 80,323,614 | 2,161,600 | 14.00 | 2014-08-20 |
| 244 | 2014-08-20 | 151,900 | 13,000 | 0.19 | 80,323,614 | 2,156,980 | 14.20 | 2014-08-18 |
| 245 | 2014-08-18 | 138,900 | 2,000 | 0.17 | 80,323,614 | 1,972,380 | 14.20 | 2014-08-14 |
| 246 | 2014-08-12 | 136,900 | 9,000 | 0.17 | 80,317,364 | 1,971,360 | 14.40 | 2014-08-08 |
| 247 | 2014-08-07 | 127,900 | 11,500 | 0.16 | 80,317,364 | 1,841,760 | 14.40 | 2014-08-05 |
| 248 | 2014-08-06 | 116,400 | -2,500 | 0.14 | 80,317,364 | 1,792,560 | 15.40 | 2014-08-04 |
| 249 | 2014-08-04 | 118,900 | -18,500 | 0.15 | 80,317,364 | 1,807,280 | 15.20 | 2014-07-31 |
| 250 | 2014-07-25 | 137,400 | 15,000 | 0.17 | 80,317,364 | 2,115,960 | 15.40 | 2014-07-23 |
| 251 | 2014-07-14 | 122,400 | -5,500 | 0.15 | 80,317,364 | 1,860,480 | 15.20 | 2014-07-10 |
| 252 | 2014-07-09 | 127,900 | 13,000 | 0.16 | 80,317,364 | 1,969,660 | 15.40 | 2014-07-07 |
| 253 | 2014-07-08 | 114,900 | 38,000 | 0.14 | 80,317,364 | 1,838,400 | 16.00 | 2014-07-04 |
| 254 | 2014-07-07 | 76,900 | -13,000 | 0.10 | 80,317,364 | 1,245,780 | 16.20 | 2014-07-03 |
| 255 | 2014-07-04 | 89,900 | -4,000 | 0.11 | 80,317,364 | 1,348,500 | 15.00 | 2014-07-02 |
| 256 | 2014-06-20 | 93,900 | 10,000 | 0.12 | 80,064,864 | 1,333,380 | 14.20 | 2014-06-18 |
| 257 | 2014-06-05 | 83,900 | 2,500 | 0.10 | 80,064,864 | 1,191,380 | 14.20 | 2014-06-03 |
| 258 | 2014-06-04 | 81,400 | 7,500 | 0.10 | 80,064,864 | 1,172,160 | 14.40 | 2014-05-30 |
| 259 | 2014-05-19 | 73,900 | -1,000 | 0.09 | 80,064,864 | 1,123,280 | 15.20 | 2014-05-15 |
| 260 | 2014-05-12 | 74,900 | 1,500 | 0.09 | 80,064,864 | 1,033,620 | 13.80 | 2014-05-08 |
| 261 | 2014-05-07 | 73,400 | 13,500 | 0.09 | 80,064,864 | 1,086,320 | 14.80 | 2014-05-02 |
| 262 | 2014-04-29 | 59,900 | -4,000 | 0.07 | 80,064,864 | 946,420 | 15.80 | 2014-04-25 |
| 263 | 2014-04-28 | 63,900 | -8,000 | 0.08 | 78,559,864 | 1,035,180 | 16.20 | 2014-04-24 |
| 264 | 2014-04-25 | 71,900 | -11,500 | 0.09 | 78,559,864 | 1,164,780 | 16.20 | 2014-04-23 |
| 265 | 2014-04-15 | 83,400 | -25,000 | 0.11 | 77,054,864 | 1,184,280 | 14.20 | 2014-04-11 |
| 266 | 2014-04-11 | 108,400 | 5,000 | 0.14 | 77,054,864 | 1,712,720 | 15.80 | 2014-04-09 |
| 267 | 2014-04-09 | 103,400 | -7,500 | 0.13 | 77,054,864 | 1,509,640 | 14.60 | 2014-04-07 |
| 268 | 2014-04-07 | 110,900 | 10,500 | 0.14 | 77,054,864 | 1,707,860 | 15.40 | 2014-04-03 |
| 269 | 2014-04-04 | 100,400 | 5,500 | 0.13 | 77,054,864 | 1,566,240 | 15.60 | 2014-04-02 |
| 270 | 2014-04-03 | 94,900 | -10,000 | 0.12 | 77,054,864 | 1,499,420 | 15.80 | 2014-04-01 |
| 271 | 2014-04-02 | 104,900 | 16,000 | 0.14 | 77,054,864 | 1,552,520 | 14.80 | 2014-03-31 |
| 272 | 2014-03-31 | 88,900 | -25,000 | 0.12 | 77,054,864 | 1,546,860 | 17.40 | 2014-03-27 |
| 273 | 2014-03-28 | 113,900 | -20,500 | 0.15 | 77,054,864 | 2,095,760 | 18.40 | 2014-03-26 |
| 274 | 2014-03-27 | 134,400 | 13,500 | 0.17 | 77,054,864 | 2,419,200 | 18.00 | 2014-03-25 |
| 275 | 2014-03-25 | 120,900 | 7,000 | 0.16 | 77,054,864 | 2,345,460 | 19.40 | 2014-03-21 |
| 276 | 2014-03-21 | 113,900 | 7,500 | 0.15 | 77,054,864 | 2,209,660 | 19.40 | 2014-03-19 |
| 277 | 2014-03-20 | 106,400 | -8,500 | 0.14 | 77,054,864 | 2,085,440 | 19.60 | 2014-03-18 |
| 278 | 2014-03-18 | 114,900 | -9,000 | 0.15 | 77,054,864 | 2,206,080 | 19.20 | 2014-03-14 |
| 279 | 2014-03-17 | 123,900 | -7,500 | 0.16 | 77,054,864 | 2,403,660 | 19.40 | 2014-03-13 |
| 280 | 2014-03-14 | 131,400 | 27,000 | 0.17 | 77,054,864 | 2,365,200 | 18.00 | 2014-03-12 |
| 281 | 2014-03-13 | 104,400 | -2,000 | 0.14 | 77,054,864 | 2,088,000 | 20.00 | 2014-03-11 |
| 282 | 2014-03-12 | 106,400 | -5,000 | 0.14 | 77,054,864 | 2,106,720 | 19.80 | 2014-03-10 |
| 283 | 2014-03-11 | 111,400 | 3,500 | 0.14 | 77,054,864 | 2,272,560 | 20.40 | 2014-03-07 |
| 284 | 2014-03-10 | 107,900 | 2,000 | 0.14 | 76,804,864 | 2,244,320 | 20.80 | 2014-03-06 |
| 285 | 2014-03-06 | 105,900 | -16,000 | 0.14 | 76,804,864 | 2,202,720 | 20.80 | 2014-03-04 |
| 286 | 2014-03-05 | 121,900 | -2,000 | 0.16 | 76,804,864 | 2,486,760 | 20.40 | 2014-03-03 |
| 287 | 2014-03-04 | 123,900 | -6,500 | 0.16 | 76,804,864 | 2,577,120 | 20.80 | 2014-02-28 |
| 288 | 2014-03-03 | 130,400 | -4,500 | 0.17 | 76,804,864 | 2,660,160 | 20.40 | 2014-02-27 |
| 289 | 2014-02-28 | 134,900 | -2,000 | 0.18 | 76,804,864 | 2,751,960 | 20.40 | 2014-02-26 |
| 290 | 2014-02-26 | 136,900 | -25,000 | 0.18 | 76,804,864 | 2,792,760 | 20.40 | 2014-02-24 |
| 291 | 2014-02-25 | 161,900 | -5,000 | 0.21 | 76,804,864 | 3,043,720 | 18.80 | 2014-02-21 |
| 292 | 2014-02-24 | 166,900 | 16,500 | 0.22 | 76,804,864 | 3,171,100 | 19.00 | 2014-02-20 |
| 293 | 2014-02-21 | 150,400 | 16,000 | 0.20 | 76,804,864 | 2,917,760 | 19.40 | 2014-02-19 |
| 294 | 2014-02-20 | 134,400 | 20,000 | 0.17 | 76,804,864 | 2,741,760 | 20.40 | 2014-02-18 |
| 295 | 2014-02-19 | 114,400 | -25,500 | 0.15 | 76,804,864 | 2,471,040 | 21.60 | 2014-02-17 |
| 296 | 2014-02-18 | 139,900 | 9,000 | 0.18 | 76,804,864 | 2,853,960 | 20.40 | 2014-02-14 |
| 297 | 2014-02-17 | 130,900 | -30,000 | 0.17 | 76,804,864 | 2,722,720 | 20.80 | 2014-02-13 |
| 298 | 2014-02-14 | 160,900 | -2,000 | 0.21 | 76,804,864 | 3,475,440 | 21.60 | 2014-02-12 |
| 299 | 2014-02-13 | 162,900 | 1,500 | 0.21 | 76,804,864 | 3,323,160 | 20.40 | 2014-02-11 |
| 300 | 2014-02-12 | 161,400 | -3,000 | 0.21 | 76,804,864 | 3,034,320 | 18.80 | 2014-02-10 |
| 301 | 2014-02-11 | 164,400 | -1,000 | 0.21 | 76,804,864 | 2,926,320 | 17.80 | 2014-02-07 |
| 302 | 2014-02-07 | 165,400 | -1,000 | 0.22 | 76,804,864 | 2,811,800 | 17.00 | 2014-02-05 |
| 303 | 2014-02-06 | 166,400 | -3,500 | 0.22 | 76,804,864 | 2,695,680 | 16.20 | 2014-02-04 |
| 304 | 2014-02-05 | 169,900 | -1,000 | 0.22 | 76,804,864 | 3,228,100 | 19.00 | 2014-01-29 |
| 305 | 2014-02-04 | 170,900 | -10,000 | 0.22 | 76,804,864 | 2,802,760 | 16.40 | 2014-01-28 |
| 306 | 2014-01-29 | 180,900 | 19,500 | 0.24 | 76,804,864 | 2,713,500 | 15.00 | 2014-01-27 |
| 307 | 2014-01-28 | 161,400 | -2,500 | 0.21 | 76,804,864 | 2,453,280 | 15.20 | 2014-01-24 |
| 308 | 2014-01-27 | 163,900 | -47,500 | 0.21 | 76,804,864 | 2,360,160 | 14.40 | 2014-01-23 |
| 309 | 2014-01-24 | 211,400 | -140,500 | 0.28 | 76,804,864 | 2,875,040 | 13.60 | 2014-01-22 |
| 310 | 2014-01-23 | 351,900 | -14,500 | 0.46 | 76,804,864 | 4,504,320 | 12.80 | 2014-01-21 |
| 311 | 2014-01-22 | 366,400 | -45,500 | 0.48 | 76,804,864 | 4,689,920 | 12.80 | 2014-01-20 |
| 312 | 2014-01-20 | 411,900 | -9,000 | 0.54 | 76,804,864 | 5,272,320 | 12.80 | 2014-01-16 |
| 313 | 2014-01-17 | 420,900 | 4,000 | 0.55 | 76,804,864 | 5,387,520 | 12.80 | 2014-01-15 |
| 314 | 2014-01-16 | 416,900 | -14,000 | 0.54 | 76,804,864 | 5,586,460 | 13.40 | 2014-01-14 |
| 315 | 2014-01-15 | 430,900 | 4,000 | 0.56 | 76,804,864 | 5,774,060 | 13.40 | 2014-01-13 |
| 316 | 2014-01-10 | 426,900 | -25,000 | 0.56 | 76,804,864 | 5,122,800 | 12.00 | 2014-01-08 |
| 317 | 2014-01-03 | 451,900 | -6,500 | 0.59 | 76,804,864 | 5,603,560 | 12.40 | 2013-12-30 |
| 318 | 2013-12-30 | 458,400 | -6,000 | 0.60 | 76,804,864 | 5,500,800 | 12.00 | 2013-12-23 |
| 319 | 2013-12-27 | 464,400 | 11,500 | 0.61 | 76,679,864 | 5,294,160 | 11.40 | 2013-12-20 |
| 320 | 2013-12-23 | 452,900 | 14,500 | 0.59 | 76,679,864 | 4,800,740 | 10.60 | 2013-12-19 |
| 321 | 2013-12-20 | 438,400 | 52,500 | 0.57 | 76,679,864 | 5,348,480 | 12.20 | 2013-12-18 |
| 322 | 2013-12-16 | 385,900 | -73,000 | 0.50 | 76,554,864 | 5,248,240 | 13.60 | 2013-12-12 |
| 323 | 2013-12-12 | 458,900 | -4,000 | 0.60 | 76,554,864 | 5,415,020 | 11.80 | 2013-12-10 |
| 324 | 2013-12-11 | 462,900 | 12,000 | 0.60 | 76,554,864 | 5,462,220 | 11.80 | 2013-12-09 |
| 325 | 2013-12-09 | 450,900 | 19,000 | 0.59 | 76,554,864 | 4,869,720 | 10.80 | 2013-12-05 |
| 326 | 2013-12-06 | 431,900 | -2,500 | 0.56 | 76,554,864 | 4,491,760 | 10.40 | 2013-12-04 |
| 327 | 2013-12-05 | 434,400 | -5,000 | 0.57 | 76,554,864 | 4,430,880 | 10.20 | 2013-12-03 |
| 328 | 2013-12-04 | 439,400 | -33,000 | 0.57 | 76,554,864 | 4,394,000 | 10.00 | 2013-12-02 |
| 329 | 2013-12-03 | 472,400 | -1,000 | 0.62 | 76,554,864 | 4,818,480 | 10.20 | 2013-11-29 |
| 330 | 2013-12-02 | 473,400 | -16,250 | 0.62 | 76,554,864 | 4,658,256 | 9.840 | 2013-11-28 |
| 331 | 2013-11-29 | 489,650 | -15,000 | 0.64 | 76,554,864 | 4,896,500 | 10.00 | 2013-11-27 |
| 332 | 2013-11-28 | 504,650 | -4,000 | 0.66 | 76,554,864 | 5,026,314 | 9.960 | 2013-11-26 |
| 333 | 2013-11-27 | 508,650 | -20,000 | 0.66 | 76,554,864 | 5,045,808 | 9.920 | 2013-11-25 |
| 334 | 2013-11-26 | 528,650 | -7,500 | 0.69 | 76,554,864 | 5,096,186 | 9.640 | 2013-11-22 |
| 335 | 2013-11-21 | 536,150 | -7,500 | 0.70 | 76,554,864 | 5,168,486 | 9.640 | 2013-11-19 |
| 336 | 2013-11-18 | 543,650 | -25,500 | 0.71 | 76,554,864 | 5,110,310 | 9.400 | 2013-11-14 |
| 337 | 2013-11-13 | 569,150 | 25,000 | 0.74 | 76,554,864 | 5,281,712 | 9.280 | 2013-11-11 |
| 338 | 2013-11-05 | 544,150 | 3,500 | 0.71 | 76,535,114 | 4,766,754 | 8.760 | 2013-11-01 |
| 339 | 2013-10-30 | 540,650 | -3,000 | 0.71 | 76,535,114 | 4,952,354 | 9.160 | 2013-10-28 |
| 340 | 2013-10-29 | 543,650 | -5,000 | 0.71 | 76,535,114 | 5,023,326 | 9.240 | 2013-10-25 |
| 341 | 2013-10-25 | 548,650 | -2,500 | 0.72 | 76,535,114 | 5,223,148 | 9.520 | 2013-10-23 |
| 342 | 2013-10-18 | 551,150 | 500 | 0.72 | 76,535,114 | 4,365,108 | 7.920 | 2013-10-16 |
| 343 | 2013-10-16 | 550,650 | 1,500 | 0.72 | 76,535,114 | 4,361,148 | 7.920 | 2013-10-11 |
| 344 | 2013-10-09 | 549,150 | -1,250 | 0.72 | 76,535,114 | 4,151,574 | 7.560 | 2013-10-07 |
| 345 | 2013-10-02 | 550,400 | -2,000 | 0.72 | 76,535,114 | 3,896,832 | 7.080 | 2013-09-27 |
| 346 | 2013-09-03 | 552,400 | -5,000 | 0.72 | 76,535,114 | 3,800,512 | 6.880 | 2013-08-30 |
| 347 | 2013-08-15 | 557,400 | 1,000 | 0.73 | 76,535,114 | 3,433,584 | 6.160 | 2013-08-12 |
| 348 | 2013-08-07 | 556,400 | 9,500 | 0.73 | 76,535,114 | 3,160,352 | 5.680 | 2013-08-05 |
| 349 | 2013-07-30 | 546,900 | 5,000 | 0.71 | 76,535,114 | 3,128,268 | 5.720 | 2013-07-26 |
| 350 | 2013-07-29 | 541,900 | 5,000 | 0.71 | 76,535,114 | 3,143,020 | 5.800 | 2013-07-25 |
| 351 | 2013-07-26 | 536,900 | 5,000 | 0.70 | 76,535,114 | 3,135,496 | 5.840 | 2013-07-24 |
| 352 | 2013-07-19 | 531,900 | -5,000 | 0.69 | 76,535,114 | 2,936,088 | 5.520 | 2013-07-17 |
| 353 | 2013-07-08 | 536,900 | -3,000 | 0.70 | 76,535,114 | 3,006,640 | 5.600 | 2013-07-04 |
| 354 | 2013-07-04 | 539,900 | 7,500 | 0.71 | 76,535,114 | 3,217,804 | 5.960 | 2013-07-02 |
| 355 | 2013-07-02 | 532,400 | 10,000 | 0.70 | 76,535,114 | 3,279,584 | 6.160 | 2013-06-27 |
| 356 | 2013-06-21 | 522,400 | 5,000 | 0.68 | 76,535,114 | 3,343,360 | 6.400 | 2013-06-19 |
| 357 | 2013-06-19 | 517,400 | -4,000 | 0.68 | 76,535,114 | 3,104,400 | 6.000 | 2013-06-17 |
| 358 | 2013-06-10 | 521,400 | 9,000 | 0.68 | 76,535,114 | 3,107,544 | 5.960 | 2013-06-06 |
| 359 | 2013-05-29 | 512,400 | -12,500 | 0.67 | 76,535,114 | 3,279,360 | 6.400 | 2013-05-27 |
| 360 | 2013-05-28 | 524,900 | 14,000 | 0.69 | 76,535,114 | 3,002,428 | 5.720 | 2013-05-24 |
| 361 | 2013-05-21 | 510,900 | 17,000 | 0.67 | 76,535,114 | 2,738,424 | 5.360 | 2013-05-16 |
| 362 | 2013-05-20 | 493,900 | 10,000 | 0.65 | 76,535,114 | 2,647,304 | 5.360 | 2013-05-15 |
| 363 | 2013-05-03 | 483,900 | -4,500 | 0.63 | 76,535,114 | 2,516,280 | 5.200 | 2013-04-30 |
| 364 | 2013-04-29 | 488,400 | -6,000 | 0.64 | 76,535,114 | 2,481,072 | 5.080 | 2013-04-25 |
| 365 | 2013-04-26 | 494,400 | -5,000 | 0.65 | 76,535,114 | 2,590,656 | 5.240 | 2013-04-24 |
| 366 | 2013-04-24 | 499,400 | -2,500 | 0.65 | 76,535,114 | 2,596,880 | 5.200 | 2013-04-22 |
| 367 | 2013-04-03 | 501,900 | -500 | 0.66 | 76,535,114 | 2,911,020 | 5.800 | 2013-03-28 |
| 368 | 2013-04-02 | 502,400 | -1,500 | 0.66 | 76,535,114 | 3,014,400 | 6.000 | 2013-03-27 |
| 369 | 2013-03-27 | 503,900 | -1,000 | 0.66 | 76,535,114 | 2,983,088 | 5.920 | 2013-03-25 |
| 370 | 2013-03-26 | 504,900 | -1,500 | 0.66 | 76,535,114 | 2,908,224 | 5.760 | 2013-03-22 |
| 371 | 2013-03-25 | 506,400 | -3,500 | 0.66 | 76,535,114 | 3,038,400 | 6.000 | 2013-03-21 |
| 372 | 2013-03-19 | 509,900 | -5,000 | 0.67 | 76,535,114 | 3,324,548 | 6.520 | 2013-03-15 |
| 373 | 2013-03-18 | 514,900 | 5,000 | 0.67 | 76,535,114 | 3,295,360 | 6.400 | 2013-03-14 |
| 374 | 2013-03-15 | 509,900 | -8,500 | 0.67 | 76,535,114 | 3,222,568 | 6.320 | 2013-03-13 |
| 375 | 2013-03-13 | 518,400 | -7,500 | 0.68 | 76,535,114 | 3,462,912 | 6.680 | 2013-03-11 |
| 376 | 2013-03-12 | 525,900 | 21,000 | 0.69 | 76,535,114 | 3,660,264 | 6.960 | 2013-03-08 |
| 377 | 2013-03-11 | 504,900 | -2,000 | 0.66 | 76,535,114 | 3,534,300 | 7.000 | 2013-03-07 |
| 378 | 2013-03-08 | 506,900 | -5,500 | 0.66 | 76,535,114 | 3,365,816 | 6.640 | 2013-03-06 |
| 379 | 2013-03-07 | 512,400 | 14,000 | 0.67 | 76,460,114 | 3,525,312 | 6.880 | 2013-03-05 |
| 380 | 2013-03-05 | 498,400 | 6,000 | 0.65 | 76,460,114 | 3,648,288 | 7.320 | 2013-03-01 |
| 381 | 2013-03-04 | 492,400 | 3,500 | 0.64 | 76,460,114 | 3,840,720 | 7.800 | 2013-02-28 |
| 382 | 2013-03-01 | 488,900 | 2,500 | 0.64 | 76,460,114 | 3,950,312 | 8.080 | 2013-02-27 |
| 383 | 2013-02-27 | 486,400 | -7,500 | 0.64 | 76,460,114 | 3,988,480 | 8.200 | 2013-02-25 |
| 384 | 2013-02-22 | 493,900 | 9,000 | 0.65 | 76,460,114 | 4,682,172 | 9.480 | 2013-02-20 |
| 385 | 2013-02-21 | 484,900 | -4,000 | 0.63 | 76,460,114 | 4,577,456 | 9.440 | 2013-02-19 |
| 386 | 2013-02-19 | 488,900 | 1,000 | 0.64 | 76,210,114 | 4,693,440 | 9.600 | 2013-02-15 |
| 387 | 2013-02-18 | 487,900 | 6,500 | 0.64 | 76,210,114 | 4,566,744 | 9.360 | 2013-02-14 |
| 388 | 2013-02-07 | 481,400 | -7,500 | 0.63 | 76,210,114 | 4,505,904 | 9.360 | 2013-02-05 |
| 389 | 2013-02-06 | 488,900 | 5,000 | 0.64 | 76,210,114 | 4,556,548 | 9.320 | 2013-02-04 |
| 390 | 2013-02-05 | 483,900 | -12,500 | 0.63 | 76,210,114 | 5,032,560 | 10.40 | 2013-02-01 |
| 391 | 2013-02-04 | 496,400 | -2,500 | 0.65 | 76,210,114 | 4,586,736 | 9.240 | 2013-01-31 |
| 392 | 2013-02-01 | 498,900 | 2,500 | 0.65 | 76,210,114 | 4,669,704 | 9.360 | 2013-01-30 |
| 393 | 2013-01-31 | 496,400 | 5,000 | 0.65 | 76,210,114 | 4,566,880 | 9.200 | 2013-01-29 |
| 394 | 2013-01-29 | 491,400 | -12,500 | 0.64 | 76,210,114 | 4,697,784 | 9.560 | 2013-01-25 |
| 395 | 2013-01-28 | 503,900 | -2,500 | 0.66 | 76,210,114 | 4,595,568 | 9.120 | 2013-01-24 |
| 396 | 2013-01-25 | 506,400 | 2,500 | 0.66 | 76,210,114 | 4,820,928 | 9.520 | 2013-01-23 |
| 397 | 2013-01-24 | 503,900 | 30,000 | 0.66 | 76,210,114 | 4,817,284 | 9.560 | 2013-01-22 |
| 398 | 2013-01-23 | 473,900 | -13,750 | 0.62 | 76,210,114 | 4,928,560 | 10.40 | 2013-01-21 |
| 399 | 2013-01-22 | 487,650 | 10,000 | 0.64 | 76,210,114 | 4,544,898 | 9.320 | 2013-01-18 |
| 400 | 2013-01-21 | 477,650 | 5,000 | 0.63 | 76,210,114 | 3,897,624 | 8.160 | 2013-01-17 |
| 401 | 2013-01-14 | 472,650 | 15,000 | 0.62 | 76,210,114 | 3,875,730 | 8.200 | 2013-01-10 |
| 402 | 2013-01-11 | 457,650 | -78,250 | 0.60 | 76,210,114 | 3,844,260 | 8.400 | 2013-01-09 |
| 403 | 2013-01-10 | 535,900 | 24,000 | 0.70 | 76,210,114 | 4,265,764 | 7.960 | 2013-01-08 |
| 404 | 2013-01-09 | 511,900 | -38,000 | 0.67 | 76,210,114 | 4,279,484 | 8.360 | 2013-01-07 |
| 405 | 2013-01-08 | 549,900 | -2,500 | 0.72 | 76,210,114 | 4,179,240 | 7.600 | 2013-01-04 |
| 406 | 2013-01-07 | 552,400 | 5,000 | 0.72 | 76,210,114 | 3,844,704 | 6.960 | 2013-01-03 |
| 407 | 2013-01-04 | 547,400 | 8,000 | 0.72 | 76,210,114 | 3,503,360 | 6.400 | 2013-01-02 |
| 408 | 2012-12-27 | 539,400 | -30,000 | 0.71 | 76,210,114 | 3,365,856 | 6.240 | 2012-12-20 |
| 409 | 2012-12-21 | 569,400 | -12,500 | 0.75 | 76,210,114 | 3,461,952 | 6.080 | 2012-12-19 |
| 410 | 2012-12-12 | 581,900 | -2,500 | 0.76 | 76,210,114 | 3,468,124 | 5.960 | 2012-12-10 |
| 411 | 2012-12-05 | 584,400 | 3,500 | 0.77 | 76,210,114 | 3,599,904 | 6.160 | 2012-12-03 |
| 412 | 2012-11-30 | 580,900 | -7,500 | 0.76 | 76,210,114 | 3,555,108 | 6.120 | 2012-11-28 |
| 413 | 2012-11-29 | 588,400 | 7,500 | 0.77 | 76,210,114 | 3,530,400 | 6.000 | 2012-11-27 |
| 414 | 2012-11-27 | 580,900 | -500 | 0.76 | 76,210,114 | 3,648,052 | 6.280 | 2012-11-23 |
| 415 | 2012-11-26 | 581,400 | 11,500 | 0.76 | 76,210,114 | 3,488,400 | 6.000 | 2012-11-22 |
| 416 | 2012-11-21 | 569,900 | 5,500 | 0.75 | 76,210,114 | 3,009,072 | 5.280 | 2012-11-19 |
| 417 | 2012-11-20 | 564,400 | -7,500 | 0.74 | 76,210,114 | 2,912,304 | 5.160 | 2012-11-16 |
| 418 | 2012-11-19 | 571,900 | -5,000 | 0.75 | 76,210,114 | 2,882,376 | 5.040 | 2012-11-15 |
| 419 | 2012-11-13 | 576,900 | 2,000 | 0.76 | 76,210,114 | 3,092,184 | 5.360 | 2012-11-09 |
| 420 | 2012-11-08 | 574,900 | 22,500 | 0.75 | 76,210,114 | 3,104,460 | 5.400 | 2012-11-06 |
| 421 | 2012-11-06 | 552,400 | 9,000 | 0.72 | 76,210,114 | 2,828,288 | 5.120 | 2012-11-02 |
| 422 | 2012-11-05 | 543,400 | 7,500 | 0.71 | 76,210,114 | 2,717,000 | 5.000 | 2012-11-01 |
| 423 | 2012-11-02 | 535,900 | 5,000 | 0.70 | 76,210,114 | 2,679,500 | 5.000 | 2012-10-31 |
| 424 | 2012-10-29 | 530,900 | 12,500 | 0.70 | 76,210,114 | 2,612,028 | 4.920 | 2012-10-25 |
| 425 | 2012-10-26 | 518,400 | 275,500 | 0.68 | 76,210,114 | 2,509,056 | 4.840 | 2012-10-24 |
| 426 | 2012-10-05 | 242,900 | -254,900 | 0.32 | 76,210,114 | 1,263,080 | 5.200 | 2012-10-03 |
| 427 | 2012-09-19 | 497,800 | 248,900 | 0.65 | 76,210,114 | 2,747,856 | 5.520 | 2012-09-17 |
| 428 | 2012-09-13 | 248,900 | 2,500 | 0.33 | 76,210,114 | 1,393,840 | 5.600 | 2012-09-11 |
| 429 | 2012-09-12 | 246,400 | -2,000 | 0.32 | 76,210,114 | 1,399,552 | 5.680 | 2012-09-10 |
| 430 | 2012-09-10 | 248,400 | 2,500 | 0.33 | 76,210,114 | 1,212,192 | 4.880 | 2012-09-06 |
| 431 | 2012-09-07 | 245,900 | 2,500 | 0.32 | 76,210,114 | 1,199,992 | 4.880 | 2012-09-05 |
| 432 | 2012-09-06 | 243,400 | -11,250 | 0.32 | 76,210,114 | 1,207,264 | 4.960 | 2012-09-04 |
| 433 | 2012-09-03 | 254,650 | 6,250 | 0.33 | 76,210,114 | 1,222,320 | 4.800 | 2012-08-30 |
| 434 | 2012-08-31 | 248,400 | 5,000 | 0.33 | 76,210,114 | 1,311,552 | 5.280 | 2012-08-29 |
| 435 | 2012-08-21 | 243,400 | -23,750 | 0.32 | 76,210,114 | 1,518,816 | 6.240 | 2012-08-17 |
| 436 | 2012-08-07 | 267,150 | -5,000 | 0.35 | 76,210,114 | 1,688,388 | 6.320 | 2012-08-03 |
| 437 | 2012-07-31 | 272,150 | 52,000 | 0.36 | 76,210,114 | 1,698,216 | 6.240 | 2012-07-27 |
| 438 | 2012-07-23 | 220,150 | 1,500 | 0.29 | 76,210,114 | 1,408,960 | 6.400 | 2012-07-19 |
| 439 | 2012-07-09 | 218,650 | -4,500 | 0.29 | 76,210,114 | 1,346,884 | 6.160 | 2012-07-05 |
| 440 | 2012-06-29 | 223,150 | -5,000 | 0.29 | 76,210,114 | 1,338,900 | 6.000 | 2012-06-27 |
| 441 | 2012-06-25 | 228,150 | 51,000 | 0.30 | 76,210,114 | 1,441,908 | 6.320 | 2012-06-21 |
| 442 | 2012-06-22 | 177,150 | 6,250 | 0.23 | 76,210,114 | 1,133,760 | 6.400 | 2012-06-20 |
| 443 | 2012-06-19 | 170,900 | 6,250 | 0.22 | 76,210,114 | 1,011,728 | 5.920 | 2012-06-15 |
| 444 | 2012-05-25 | 164,650 | -3,000 | 0.22 | 76,210,114 | 987,900 | 6.000 | 2012-05-23 |
| 445 | 2012-05-24 | 167,650 | -6,750 | 0.22 | 76,210,114 | 992,488 | 5.920 | 2012-05-22 |
| 446 | 2012-05-22 | 174,400 | -2,500 | 0.23 | 76,210,114 | 990,592 | 5.680 | 2012-05-18 |
| 447 | 2012-05-18 | 176,900 | -500 | 0.23 | 76,210,114 | 1,033,096 | 5.840 | 2012-05-16 |
| 448 | 2012-05-14 | 177,400 | -250 | 0.23 | 76,210,114 | 1,121,168 | 6.320 | 2012-05-10 |
| 449 | 2012-05-11 | 177,650 | -1,250 | 0.23 | 76,210,114 | 1,108,536 | 6.240 | 2012-05-09 |
| 450 | 2012-05-09 | 178,900 | -6,250 | 0.23 | 76,210,114 | 1,144,960 | 6.400 | 2012-05-07 |
| 451 | 2012-04-05 | 185,150 | -250 | 0.24 | 76,210,114 | 1,244,208 | 6.720 | 2012-04-02 |
| 452 | 2012-04-02 | 185,400 | -6,250 | 0.24 | 76,210,114 | 1,305,216 | 7.040 | 2012-03-29 |
| 453 | 2012-03-27 | 191,650 | -5,000 | 0.25 | 76,210,114 | 1,425,876 | 7.440 | 2012-03-23 |
| 454 | 2012-03-13 | 196,650 | -2,500 | 0.51 | 38,631,989 | 1,541,736 | 7.840 | 2012-03-09 |
| 455 | 2012-03-09 | 199,150 | -2,750 | 0.52 | 38,631,989 | 1,497,608 | 7.520 | 2012-03-07 |
| 456 | 2012-03-08 | 201,900 | -31,000 | 0.52 | 38,631,989 | 1,550,592 | 7.680 | 2012-03-06 |
| 457 | 2012-03-07 | 232,900 | -6,250 | 0.60 | 38,631,989 | 1,863,200 | 8.000 | 2012-03-05 |
| 458 | 2012-03-02 | 239,150 | -7,000 | 0.62 | 38,631,989 | 1,913,200 | 8.000 | 2012-02-29 |
| 459 | 2012-03-01 | 246,150 | -2,500 | 0.64 | 38,631,989 | 1,969,200 | 8.000 | 2012-02-28 |
| 460 | 2012-02-23 | 248,650 | -12,500 | 0.64 | 38,594,489 | 2,148,336 | 8.640 | 2012-02-21 |
| 461 | 2012-02-20 | 261,150 | 8,750 | 0.68 | 38,594,489 | 2,277,228 | 8.720 | 2012-02-16 |
| 462 | 2012-02-15 | 252,400 | 11,250 | 0.65 | 38,594,489 | 2,160,544 | 8.560 | 2012-02-13 |
| 463 | 2012-02-13 | 241,150 | 33,750 | 0.62 | 38,594,489 | 2,179,996 | 9.040 | 2012-02-09 |
| 464 | 2012-02-09 | 207,400 | 2,500 | 0.54 | 38,594,489 | 1,825,120 | 8.800 | 2012-02-07 |
| 465 | 2012-02-08 | 204,900 | -18,750 | 0.53 | 38,594,489 | 1,835,904 | 8.960 | 2012-02-06 |
| 466 | 2012-02-07 | 223,650 | 6,250 | 0.58 | 38,594,489 | 1,789,200 | 8.000 | 2012-02-03 |
| 467 | 2012-02-06 | 217,400 | 6,000 | 0.56 | 38,594,489 | 1,582,672 | 7.280 | 2012-02-02 |
| 468 | 2012-02-03 | 211,400 | 18,750 | 0.55 | 38,594,489 | 1,420,608 | 6.720 | 2012-02-01 |
| 469 | 2012-02-02 | 192,650 | 12,500 | 0.50 | 38,594,489 | 1,248,372 | 6.480 | 2012-01-31 |
| 470 | 2012-01-27 | 180,150 | 5,000 | 0.47 | 38,594,489 | 1,210,608 | 6.720 | 2012-01-20 |
| 471 | 2011-12-29 | 175,150 | -6,250 | 0.45 | 38,594,489 | 1,008,864 | 5.760 | 2011-12-23 |
| 472 | 2011-12-28 | 181,400 | -3,750 | 0.47 | 38,594,489 | 1,059,376 | 5.840 | 2011-12-22 |
| 473 | 2011-12-22 | 185,150 | -2,500 | 0.48 | 38,594,489 | 1,140,524 | 6.160 | 2011-12-20 |
| 474 | 2011-12-20 | 187,650 | -6,250 | 0.49 | 38,594,489 | 1,170,936 | 6.240 | 2011-12-16 |
| 475 | 2011-12-15 | 193,900 | -11,500 | 0.50 | 38,594,489 | 1,303,008 | 6.720 | 2011-12-13 |
| 476 | 2011-12-07 | 205,400 | -12,500 | 0.53 | 38,594,489 | 1,478,880 | 7.200 | 2011-12-05 |
| 477 | 2011-12-06 | 217,900 | -3,750 | 0.56 | 38,594,489 | 1,586,312 | 7.280 | 2011-12-02 |
| 478 | 2011-12-05 | 221,650 | -45,500 | 0.57 | 38,594,489 | 1,649,076 | 7.440 | 2011-12-01 |
| 479 | 2011-11-28 | 267,150 | 3,750 | 0.69 | 38,594,489 | 1,902,108 | 7.120 | 2011-11-24 |
| 480 | 2011-11-23 | 263,400 | -6,750 | 0.68 | 38,594,489 | 1,917,552 | 7.280 | 2011-11-21 |
| 481 | 2011-11-22 | 270,150 | -8,750 | 0.70 | 38,594,489 | 1,988,304 | 7.360 | 2011-11-18 |
| 482 | 2011-11-17 | 278,900 | -1,250 | 0.72 | 38,594,489 | 2,231,200 | 8.000 | 2011-11-15 |
| 483 | 2011-11-14 | 280,150 | -2,500 | 0.73 | 38,594,489 | 2,017,080 | 7.200 | 2011-11-10 |
| 484 | 2011-11-11 | 282,650 | -12,500 | 0.73 | 38,594,489 | 2,148,140 | 7.600 | 2011-11-09 |
| 485 | 2011-11-08 | 295,150 | 6,250 | 0.76 | 38,594,489 | 2,266,752 | 7.680 | 2011-11-04 |
| 486 | 2011-11-07 | 288,900 | 1,250 | 0.75 | 38,594,489 | 2,149,416 | 7.440 | 2011-11-03 |
| 487 | 2011-11-03 | 287,650 | 9,000 | 0.75 | 38,594,489 | 2,071,080 | 7.200 | 2011-11-01 |
| 488 | 2011-11-02 | 278,650 | 60,250 | 0.72 | 38,594,489 | 2,206,908 | 7.920 | 2011-10-31 |
| 489 | 2011-11-01 | 218,400 | -2,250 | 0.57 | 38,594,489 | 1,886,976 | 8.640 | 2011-10-28 |
| 490 | 2011-10-31 | 220,650 | 16,250 | 0.57 | 38,594,489 | 1,571,028 | 7.120 | 2011-10-27 |
| 491 | 2011-10-27 | 204,400 | 4,250 | 0.53 | 38,594,489 | 1,308,160 | 6.400 | 2011-10-25 |
| 492 | 2011-10-26 | 200,150 | 5,750 | 0.52 | 38,594,489 | 1,280,960 | 6.400 | 2011-10-24 |
| 493 | 2011-10-25 | 194,400 | -12,500 | 0.50 | 38,594,489 | 1,135,296 | 5.840 | 2011-10-21 |
| 494 | 2011-10-13 | 206,900 | 12,500 | 0.54 | 38,594,489 | 1,274,504 | 6.160 | 2011-10-11 |
| 495 | 2011-09-27 | 194,400 | -2,500 | 0.50 | 38,594,489 | 1,461,888 | 7.520 | 2011-09-23 |
| 496 | 2011-09-26 | 196,900 | -8,750 | 0.51 | 38,594,489 | 1,732,720 | 8.800 | 2011-09-22 |
| 497 | 2011-09-08 | 205,650 | -6,250 | 0.53 | 38,594,489 | 2,188,116 | 10.64 | 2011-09-06 |
| 498 | 2011-08-23 | 211,900 | -5,000 | 0.55 | 38,594,489 | 2,254,616 | 10.64 | 2011-08-19 |
| 499 | 2011-08-22 | 216,900 | -2,500 | 0.56 | 38,594,489 | 2,359,872 | 10.88 | 2011-08-18 |
| 500 | 2011-08-04 | 219,400 | 250 | 0.57 | 38,594,489 | 3,124,256 | 14.24 | 2011-08-02 |
| 501 | 2011-07-26 | 219,150 | -1,000 | 0.57 | 38,469,489 | 3,260,952 | 14.88 | 2011-07-22 |
| 502 | 2011-07-25 | 220,150 | 1,000 | 0.57 | 38,469,489 | 3,293,444 | 14.96 | 2011-07-21 |
| 503 | 2011-07-21 | 219,150 | -2,500 | 0.57 | 38,469,489 | 3,401,208 | 15.52 | 2011-07-19 |
| 504 | 2011-07-18 | 221,650 | -3,750 | 0.58 | 38,469,489 | 3,440,008 | 15.52 | 2011-07-14 |
| 505 | 2011-07-15 | 225,400 | 3,750 | 0.59 | 38,469,489 | 3,462,144 | 15.36 | 2011-07-13 |
| 506 | 2011-06-17 | 221,650 | -5,000 | 0.58 | 38,469,489 | 3,333,616 | 15.04 | 2011-06-15 |
| 507 | 2011-06-10 | 226,650 | -3,750 | 0.59 | 38,469,489 | 3,481,344 | 15.36 | 2011-06-08 |
| 508 | 2011-06-09 | 230,400 | 1,500 | 0.60 | 38,469,489 | 3,557,376 | 15.44 | 2011-06-07 |
| 509 | 2011-06-02 | 228,900 | 2,250 | 0.60 | 38,469,489 | 3,424,344 | 14.96 | 2011-05-31 |
| 510 | 2011-05-30 | 226,650 | -2,500 | 0.59 | 38,406,989 | 3,408,816 | 15.04 | 2011-05-26 |
| 511 | 2011-05-26 | 229,150 | -2,250 | 0.60 | 38,406,989 | 3,446,416 | 15.04 | 2011-05-24 |
| 512 | 2011-05-23 | 231,400 | 2,500 | 0.60 | 38,406,989 | 3,591,328 | 15.52 | 2011-05-19 |
| 513 | 2011-05-13 | 228,900 | -12,500 | 0.60 | 38,406,989 | 3,790,584 | 16.56 | 2011-05-11 |
| 514 | 2011-05-11 | 241,400 | 1,250 | 0.63 | 38,394,489 | 3,958,960 | 16.40 | 2011-05-06 |
| 515 | 2011-05-06 | 240,150 | 6,250 | 0.63 | 38,394,489 | 3,573,432 | 14.88 | 2011-05-04 |
| 516 | 2011-05-04 | 233,900 | 11,250 | 0.61 | 38,394,489 | 3,648,840 | 15.60 | 2011-04-29 |
| 517 | 2011-04-29 | 222,650 | -3,250 | 0.58 | 38,394,489 | 3,437,716 | 15.44 | 2011-04-27 |
| 518 | 2011-04-28 | 225,900 | -13,000 | 0.59 | 38,394,489 | 3,343,320 | 14.80 | 2011-04-26 |
| 519 | 2011-04-20 | 238,900 | -3,750 | 0.62 | 38,394,489 | 4,663,328 | 19.52 | 2011-04-18 |
| 520 | 2011-04-19 | 242,650 | 12,500 | 0.63 | 38,394,489 | 4,658,880 | 19.20 | 2011-04-15 |
| 521 | 2011-04-18 | 230,150 | -27,500 | 0.60 | 38,394,489 | 4,474,116 | 19.44 | 2011-04-14 |
| 522 | 2011-04-15 | 257,650 | -11,250 | 0.67 | 38,394,489 | 4,472,804 | 17.36 | 2011-04-13 |
| 523 | 2011-04-14 | 268,900 | 25,000 | 0.70 | 38,394,489 | 4,539,032 | 16.88 | 2011-04-12 |
| 524 | 2011-04-13 | 243,900 | -5,000 | 0.64 | 38,394,489 | 4,156,056 | 17.04 | 2011-04-11 |
| 525 | 2011-04-12 | 248,900 | 7,500 | 0.65 | 38,394,489 | 4,241,256 | 17.04 | 2011-04-08 |
| 526 | 2011-04-11 | 241,400 | 45,000 | 0.63 | 38,394,489 | 4,190,704 | 17.36 | 2011-04-07 |
| 527 | 2011-04-07 | 196,400 | 23,750 | 0.51 | 38,394,489 | 3,079,552 | 15.68 | 2011-04-04 |
| 528 | 2011-04-06 | 172,650 | 1,250 | 0.45 | 38,394,489 | 2,624,280 | 15.20 | 2011-04-01 |
| 529 | 2011-04-01 | 171,400 | 6,250 | 0.45 | 38,394,489 | 2,413,312 | 14.08 | 2011-03-30 |
| 530 | 2011-03-31 | 165,150 | 1,250 | 0.43 | 38,394,489 | 2,312,100 | 14.00 | 2011-03-29 |
| 531 | 2011-03-30 | 163,900 | 66,000 | 0.43 | 38,394,489 | 2,150,368 | 13.12 | 2011-03-28 |
| 532 | 2011-03-29 | 97,900 | 45,000 | 0.25 | 38,394,489 | 1,292,280 | 13.20 | 2011-03-25 |
| 533 | 2011-03-24 | 52,900 | 1,000 | 0.14 | 38,394,489 | 584,016 | 11.04 | 2011-03-22 |
| 534 | 2011-03-22 | 51,900 | 1,250 | 0.14 | 38,394,489 | 510,696 | 9.840 | 2011-03-18 |
| 535 | 2011-03-21 | 50,650 | -1,250 | 0.13 | 38,394,489 | 506,500 | 10.00 | 2011-03-17 |
| 536 | 2011-02-15 | 51,900 | -2,500 | 0.14 | 38,381,989 | 622,800 | 12.00 | 2011-02-11 |
| 537 | 2011-01-19 | 54,400 | -1,250 | 0.14 | 38,381,989 | 735,488 | 13.52 | 2011-01-17 |
| 538 | 2010-12-22 | 55,650 | -26,250 | 0.14 | 38,381,989 | 605,472 | 10.88 | 2010-12-20 |
| 539 | 2010-12-21 | 81,900 | 1,250 | 0.21 | 38,381,989 | 923,832 | 11.28 | 2010-12-17 |
| 540 | 2010-12-09 | 80,650 | -1,250 | 0.21 | 38,381,989 | 1,051,676 | 13.04 | 2010-12-07 |
| 541 | 2010-12-07 | 81,900 | 2,500 | 0.21 | 38,381,989 | 1,113,840 | 13.60 | 2010-12-03 |
| 542 | 2010-12-06 | 79,400 | 1,250 | 0.21 | 38,381,989 | 1,029,024 | 12.96 | 2010-12-02 |
| 543 | 2010-11-25 | 78,150 | 25,000 | 0.20 | 38,381,989 | 969,060 | 12.40 | 2010-11-23 |
| 544 | 2010-11-18 | 53,150 | -750 | 0.14 | 38,381,989 | 710,084 | 13.36 | 2010-11-16 |
| 545 | 2010-11-17 | 53,900 | 2,500 | 0.14 | 38,381,989 | 758,912 | 14.08 | 2010-11-15 |
| 546 | 2010-11-15 | 51,400 | -5,000 | 0.13 | 38,381,989 | 773,056 | 15.04 | 2010-11-11 |
| 547 | 2010-11-12 | 56,400 | -1,250 | 0.15 | 38,381,989 | 843,744 | 14.96 | 2010-11-10 |
| 548 | 2010-11-11 | 57,650 | 750 | 0.15 | 38,381,989 | 857,832 | 14.88 | 2010-11-09 |
| 549 | 2010-11-08 | 56,900 | 2,500 | 0.15 | 38,381,989 | 896,744 | 15.76 | 2010-11-04 |
| 550 | 2010-11-04 | 54,400 | -5,000 | 0.14 | 38,381,989 | 826,880 | 15.20 | 2010-11-02 |
| 551 | 2010-11-03 | 59,400 | 2,500 | 0.15 | 38,381,989 | 898,128 | 15.12 | 2010-11-01 |
| 552 | 2010-11-02 | 56,900 | -2,500 | 0.15 | 38,381,989 | 873,984 | 15.36 | 2010-10-29 |
| 553 | 2010-10-27 | 59,400 | 1,250 | 0.15 | 38,381,989 | 978,912 | 16.48 | 2010-10-25 |
| 554 | 2010-10-25 | 58,150 | -2,500 | 0.15 | 38,381,989 | 967,616 | 16.64 | 2010-10-21 |
| 555 | 2010-10-22 | 60,650 | 1,250 | 0.16 | 38,381,989 | 1,018,920 | 16.80 | 2010-10-20 |
| 556 | 2010-10-20 | 59,400 | -1,750 | 0.15 | 38,381,989 | 1,012,176 | 17.04 | 2010-10-18 |
| 557 | 2010-10-18 | 61,150 | -3,750 | 0.16 | 38,381,989 | 1,056,672 | 17.28 | 2010-10-14 |
| 558 | 2010-10-14 | 64,900 | 500 | 0.17 | 38,381,989 | 1,137,048 | 17.52 | 2010-10-12 |
| 559 | 2010-10-13 | 64,400 | -5,500 | 0.17 | 38,381,989 | 1,128,288 | 17.52 | 2010-10-11 |
| 560 | 2010-10-12 | 69,900 | 1,250 | 0.18 | 38,381,989 | 1,247,016 | 17.84 | 2010-10-08 |
| 561 | 2010-10-08 | 68,650 | -4,750 | 0.18 | 38,381,989 | 1,263,160 | 18.40 | 2010-10-06 |
| 562 | 2010-09-21 | 73,400 | 5,000 | 0.19 | 38,381,989 | 1,403,408 | 19.12 | 2010-09-17 |
| 563 | 2010-09-16 | 68,400 | -3,750 | 0.18 | 38,381,989 | 1,285,920 | 18.80 | 2010-09-14 |
| 564 | 2010-09-15 | 72,150 | 3,750 | 0.19 | 38,381,989 | 1,344,876 | 18.64 | 2010-09-13 |
| 565 | 2010-09-13 | 68,400 | -1,250 | 0.18 | 38,369,489 | 1,242,144 | 18.16 | 2010-09-09 |
| 566 | 2010-09-09 | 69,650 | 5,000 | 0.18 | 38,369,489 | 1,320,564 | 18.96 | 2010-09-07 |
| 567 | 2010-09-07 | 64,650 | 4,250 | 0.17 | 38,369,489 | 1,174,044 | 18.16 | 2010-09-03 |
| 568 | 2010-09-03 | 60,400 | 3,500 | 0.16 | 38,369,489 | 1,121,024 | 18.56 | 2010-09-01 |
| 569 | 2010-09-02 | 56,900 | -3,750 | 0.15 | 38,369,489 | 937,712 | 16.48 | 2010-08-31 |
| 570 | 2010-08-31 | 60,650 | -10,000 | 0.16 | 38,369,489 | 1,033,476 | 17.04 | 2010-08-27 |
| 571 | 2010-08-30 | 70,650 | -3,500 | 0.18 | 38,369,489 | 1,283,004 | 18.16 | 2010-08-26 |
| 572 | 2010-08-25 | 74,150 | 5,000 | 0.19 | 38,369,489 | 1,370,292 | 18.48 | 2010-08-23 |
| 573 | 2010-08-19 | 69,150 | -2,500 | 0.20 | 34,306,989 | 1,360,872 | 19.68 | 2010-08-17 |
| 574 | 2010-08-18 | 71,650 | -7,000 | 0.21 | 34,306,989 | 1,433,000 | 20.00 | 2010-08-16 |
| 575 | 2010-08-17 | 78,650 | -4,750 | 0.23 | 34,306,989 | 1,566,708 | 19.92 | 2010-08-13 |
| 576 | 2010-08-16 | 83,400 | -11,500 | 0.24 | 34,306,989 | 1,701,360 | 20.40 | 2010-08-12 |
| 577 | 2010-08-13 | 94,900 | -18,750 | 0.28 | 34,306,989 | 1,935,960 | 20.40 | 2010-08-11 |
| 578 | 2010-08-12 | 113,650 | 7,500 | 0.33 | 34,306,989 | 2,318,460 | 20.40 | 2010-08-10 |
| 579 | 2010-08-11 | 106,150 | 16,250 | 0.31 | 34,306,989 | 2,250,380 | 21.20 | 2010-08-09 |
| 580 | 2010-08-10 | 89,900 | 7,750 | 0.26 | 34,306,989 | 1,833,960 | 20.40 | 2010-08-06 |
| 581 | 2010-08-09 | 82,150 | 750 | 0.24 | 34,306,989 | 1,708,720 | 20.80 | 2010-08-05 |
| 582 | 2010-08-04 | 81,400 | -5,000 | 0.24 | 34,306,989 | 1,693,120 | 20.80 | 2010-08-02 |
| 583 | 2010-08-03 | 86,400 | -2,500 | 0.25 | 34,306,989 | 1,762,560 | 20.40 | 2010-07-30 |
| 584 | 2010-08-02 | 88,900 | 8,500 | 0.26 | 34,306,989 | 1,920,240 | 21.60 | 2010-07-29 |
| 585 | 2010-07-29 | 80,400 | -4,250 | 0.23 | 34,306,989 | 1,575,840 | 19.60 | 2010-07-27 |
| 586 | 2010-07-26 | 84,650 | -5,000 | 0.25 | 34,306,989 | 1,693,000 | 20.00 | 2010-07-22 |
| 587 | 2010-07-22 | 89,650 | -5,000 | 0.26 | 34,306,989 | 1,828,860 | 20.40 | 2010-07-20 |
| 588 | 2010-07-21 | 94,650 | -1,250 | 0.28 | 34,306,989 | 1,930,860 | 20.40 | 2010-07-19 |
| 589 | 2010-07-19 | 95,900 | 3,000 | 0.28 | 34,306,989 | 2,033,080 | 21.20 | 2010-07-15 |
| 590 | 2010-07-14 | 92,900 | 2,500 | 0.27 | 34,306,989 | 2,080,960 | 22.40 | 2010-07-12 |
| 591 | 2010-07-13 | 90,400 | 2,000 | 0.26 | 34,306,989 | 2,169,600 | 24.00 | 2010-07-09 |
| 592 | 2010-07-12 | 88,400 | -3,750 | 0.26 | 34,306,989 | 2,121,600 | 24.00 | 2010-07-08 |
| 593 | 2010-07-09 | 92,150 | 4,000 | 0.27 | 34,269,489 | 2,248,460 | 24.40 | 2010-07-07 |
| 594 | 2010-07-08 | 88,150 | 3,500 | 0.26 | 34,269,489 | 2,045,080 | 23.20 | 2010-07-06 |
| 595 | 2010-07-07 | 84,650 | 1,250 | 0.25 | 34,269,489 | 1,930,020 | 22.80 | 2010-07-05 |
| 596 | 2010-07-06 | 83,400 | -45,250 | 0.24 | 34,269,489 | 2,135,040 | 25.60 | 2010-07-02 |
| 597 | 2010-07-05 | 128,650 | 16,500 | 0.38 | 34,269,489 | 3,293,440 | 25.60 | 2010-06-30 |
| 598 | 2010-07-02 | 112,150 | -2,750 | 0.33 | 34,269,489 | 2,557,020 | 22.80 | 2010-06-29 |
| 599 | 2010-06-30 | 114,900 | -4,000 | 0.34 | 34,269,489 | 2,803,560 | 24.40 | 2010-06-28 |
| 600 | 2010-06-29 | 118,900 | -3,750 | 0.35 | 34,269,489 | 2,615,800 | 22.00 | 2010-06-25 |
| 601 | 2010-06-24 | 122,650 | 14,500 | 0.36 | 34,206,989 | 2,698,300 | 22.00 | 2010-06-22 |
| 602 | 2010-06-21 | 108,150 | -12,250 | 0.32 | 34,206,989 | 2,336,040 | 21.60 | 2010-06-17 |
| 603 | 2010-06-18 | 120,400 | -1,250 | 0.35 | 34,206,989 | 2,552,480 | 21.20 | 2010-06-15 |
| 604 | 2010-06-15 | 121,650 | -3,750 | 0.36 | 34,206,989 | 2,627,640 | 21.60 | 2010-06-11 |
| 605 | 2010-06-11 | 125,400 | -2,500 | 0.37 | 34,206,989 | 2,558,160 | 20.40 | 2010-06-09 |
| 606 | 2010-06-09 | 127,900 | 3,000 | 0.37 | 34,206,989 | 2,609,160 | 20.40 | 2010-06-07 |
| 607 | 2010-06-08 | 124,900 | 1,250 | 0.37 | 34,206,989 | 2,647,880 | 21.20 | 2010-06-04 |
| 608 | 2010-06-07 | 123,650 | 1,250 | 0.36 | 34,206,989 | 2,621,380 | 21.20 | 2010-06-03 |
| 609 | 2010-06-04 | 122,400 | 2,500 | 0.36 | 34,206,989 | 2,594,880 | 21.20 | 2010-06-02 |
| 610 | 2010-06-02 | 119,900 | -1,250 | 0.35 | 34,081,989 | 2,685,760 | 22.40 | 2010-05-31 |
| 611 | 2010-06-01 | 121,150 | -11,250 | 0.36 | 34,081,989 | 2,713,760 | 22.40 | 2010-05-28 |
| 612 | 2010-05-31 | 132,400 | -9,500 | 0.39 | 34,081,989 | 3,018,720 | 22.80 | 2010-05-27 |
| 613 | 2010-05-26 | 141,900 | 4,000 | 0.42 | 34,081,989 | 2,679,072 | 18.88 | 2010-05-24 |
| 614 | 2010-05-19 | 137,900 | 3,000 | 0.40 | 34,081,989 | 2,680,776 | 19.44 | 2010-05-17 |
| 615 | 2010-05-17 | 134,900 | -5,250 | 0.40 | 34,081,989 | 3,021,760 | 22.40 | 2010-05-13 |
| 616 | 2010-05-14 | 140,150 | -4,500 | 0.41 | 34,081,989 | 2,859,060 | 20.40 | 2010-05-12 |
| 617 | 2010-05-12 | 144,650 | 1,500 | 0.42 | 34,081,989 | 2,869,856 | 19.84 | 2010-05-10 |
| 618 | 2010-05-11 | 143,150 | 1,000 | 0.42 | 34,081,989 | 2,599,604 | 18.16 | 2010-05-07 |
| 619 | 2010-05-10 | 142,150 | -3,250 | 0.42 | 34,081,989 | 2,581,444 | 18.16 | 2010-05-06 |
| 620 | 2010-05-07 | 145,400 | -25,000 | 0.43 | 34,081,989 | 2,791,680 | 19.20 | 2010-05-05 |
| 621 | 2010-05-06 | 170,400 | 32,500 | 0.50 | 34,081,989 | 3,544,320 | 20.80 | 2010-05-04 |
| 622 | 2010-05-04 | 137,900 | 250 | 0.40 | 34,081,989 | 2,978,640 | 21.60 | 2010-04-30 |
| 623 | 2010-05-03 | 137,650 | 1,250 | 0.40 | 34,081,989 | 2,973,240 | 21.60 | 2010-04-29 |
| 624 | 2010-04-30 | 136,400 | -4,000 | 0.40 | 34,081,989 | 3,055,360 | 22.40 | 2010-04-28 |
| 625 | 2010-04-29 | 140,400 | 750 | 0.41 | 33,894,489 | 3,201,120 | 22.80 | 2010-04-27 |
| 626 | 2010-04-28 | 139,650 | 2,250 | 0.41 | 33,894,489 | 3,295,740 | 23.60 | 2010-04-26 |
| 627 | 2010-04-27 | 137,400 | 5,500 | 0.41 | 33,894,489 | 3,077,760 | 22.40 | 2010-04-23 |
| 628 | 2010-04-26 | 131,900 | 4,500 | 0.39 | 33,894,489 | 2,954,560 | 22.40 | 2010-04-22 |
| 629 | 2010-04-22 | 127,400 | -2,500 | 0.38 | 33,894,489 | 2,904,720 | 22.80 | 2010-04-20 |
| 630 | 2010-04-21 | 129,900 | -20,750 | 0.38 | 33,894,489 | 2,961,720 | 22.80 | 2010-04-19 |
| 631 | 2010-04-19 | 150,650 | -2,750 | 0.44 | 33,894,489 | 3,495,080 | 23.20 | 2010-04-15 |
| 632 | 2010-04-16 | 153,400 | 2,500 | 0.45 | 33,894,489 | 3,742,960 | 24.40 | 2010-04-14 |
| 633 | 2010-04-15 | 150,900 | 3,250 | 0.45 | 33,894,489 | 3,380,160 | 22.40 | 2010-04-13 |
| 634 | 2010-04-14 | 147,650 | 3,250 | 0.44 | 33,894,489 | 3,425,480 | 23.20 | 2010-04-12 |
| 635 | 2010-04-13 | 144,400 | 500 | 0.43 | 33,894,489 | 3,696,640 | 25.60 | 2010-04-09 |
| 636 | 2010-04-12 | 143,900 | 1,250 | 0.42 | 33,894,489 | 3,626,280 | 25.20 | 2010-04-08 |
| 637 | 2010-04-09 | 142,650 | -28,250 | 0.42 | 33,894,489 | 3,594,780 | 25.20 | 2010-04-07 |
| 638 | 2010-04-08 | 170,900 | 4,500 | 0.50 | 33,894,489 | 4,443,400 | 26.00 | 2010-04-01 |
| 639 | 2010-04-07 | 166,400 | -3,500 | 0.49 | 33,894,489 | 4,459,520 | 26.80 | 2010-03-31 |
| 640 | 2010-04-01 | 169,900 | 2,250 | 0.50 | 33,894,489 | 4,621,280 | 27.20 | 2010-03-30 |
| 641 | 2010-03-31 | 167,650 | -22,250 | 0.49 | 33,894,489 | 4,358,900 | 26.00 | 2010-03-29 |
| 642 | 2010-03-30 | 189,900 | 4,750 | 0.56 | 33,844,489 | 5,013,360 | 26.40 | 2010-03-26 |
| 643 | 2010-03-29 | 185,150 | 46,000 | 0.55 | 33,844,489 | 4,887,960 | 26.40 | 2010-03-25 |
| 644 | 2010-03-26 | 139,150 | 5,000 | 0.41 | 33,844,489 | 3,673,560 | 26.40 | 2010-03-24 |
| 645 | 2010-03-25 | 134,150 | 20,000 | 0.40 | 33,844,489 | 3,702,540 | 27.60 | 2010-03-23 |
| 646 | 2010-03-24 | 114,150 | -11,750 | 0.34 | 33,844,489 | 3,241,860 | 28.40 | 2010-03-22 |
| 647 | 2010-03-11 | 125,900 | 30,500 | 0.37 | 33,747,614 | 3,071,960 | 24.40 | 2010-03-09 |
| 648 | 2010-03-10 | 95,400 | -144,750 | 0.28 | 33,747,614 | 2,556,720 | 26.80 | 2010-03-08 |
| 649 | 2010-03-09 | 240,150 | 3,000 | 0.71 | 33,747,614 | 5,475,420 | 22.80 | 2010-03-05 |
| 650 | 2010-03-08 | 237,150 | 28,250 | 0.70 | 33,747,614 | 4,363,560 | 18.40 | 2010-03-04 |
| 651 | 2010-03-05 | 208,900 | 2,500 | 0.62 | 33,747,614 | 4,027,592 | 19.28 | 2010-03-03 |
| 652 | 2010-03-04 | 206,400 | 62,500 | 0.61 | 33,747,614 | 4,111,488 | 19.92 | 2010-03-02 |
| 653 | 2010-03-03 | 143,900 | 43,750 | 0.43 | 33,747,614 | 2,716,832 | 18.88 | 2010-03-01 |
| 654 | 2010-03-02 | 100,150 | -3,750 | 0.30 | 33,747,614 | 1,546,316 | 15.44 | 2010-02-26 |
| 655 | 2010-02-26 | 103,900 | -6,250 | 0.31 | 33,747,614 | 1,703,960 | 16.40 | 2010-02-24 |
| 656 | 2010-02-25 | 110,150 | 8,250 | 0.33 | 33,747,614 | 1,965,076 | 17.84 | 2010-02-23 |
| 657 | 2010-02-24 | 101,900 | 7,000 | 0.30 | 33,747,614 | 1,883,112 | 18.48 | 2010-02-22 |
| 658 | 2010-02-23 | 94,900 | 20,000 | 0.29 | 33,153,864 | 1,708,200 | 18.00 | 2010-02-19 |
| 659 | 2010-02-22 | 74,900 | 8,750 | 0.23 | 33,153,864 | 1,390,144 | 18.56 | 2010-02-18 |
| 660 | 2010-02-19 | 66,150 | 7,500 | 0.20 | 33,153,864 | 1,280,664 | 19.36 | 2010-02-17 |
| 661 | 2010-02-18 | 58,650 | -3,750 | 0.18 | 33,153,864 | 1,008,780 | 17.20 | 2010-02-12 |
| 662 | 2010-02-17 | 62,400 | 7,500 | 0.19 | 33,153,864 | 1,033,344 | 16.56 | 2010-02-11 |
| 663 | 2010-02-12 | 54,900 | -5,000 | 0.17 | 33,153,864 | 878,400 | 16.00 | 2010-02-10 |
| 664 | 2010-02-11 | 59,900 | 2,500 | 0.18 | 33,153,864 | 1,006,320 | 16.80 | 2010-02-09 |
| 665 | 2010-02-10 | 57,400 | 5,000 | 0.17 | 33,153,864 | 932,176 | 16.24 | 2010-02-08 |
| 666 | 2010-02-09 | 52,400 | -6,750 | 0.16 | 33,153,864 | 964,160 | 18.40 | 2010-02-05 |
| 667 | 2010-02-05 | 59,150 | -14,750 | 0.18 | 33,153,864 | 951,132 | 16.08 | 2010-02-03 |
| 668 | 2010-02-04 | 73,900 | -1,250 | 0.22 | 33,153,864 | 940,008 | 12.72 | 2010-02-02 |
| 669 | 2010-02-03 | 75,150 | 4,000 | 0.23 | 33,153,864 | 889,776 | 11.84 | 2010-02-01 |
| 670 | 2010-01-28 | 71,150 | -10,000 | 0.21 | 33,153,864 | 853,800 | 12.00 | 2010-01-26 |
| 671 | 2010-01-27 | 81,150 | 3,750 | 0.24 | 33,153,864 | 999,768 | 12.32 | 2010-01-25 |
| 672 | 2010-01-26 | 77,400 | 6,250 | 0.23 | 33,153,864 | 910,224 | 11.76 | 2010-01-22 |
| 673 | 2010-01-25 | 71,150 | 2,500 | 0.21 | 33,153,864 | 791,188 | 11.12 | 2010-01-21 |
| 674 | 2010-01-22 | 68,650 | -58,250 | 0.21 | 33,153,864 | 801,832 | 11.68 | 2010-01-20 |
| 675 | 2010-01-21 | 126,900 | -28,750 | 0.38 | 33,153,864 | 1,370,520 | 10.80 | 2010-01-19 |
| 676 | 2009-12-21 | 155,650 | -1,000 | 0.47 | 33,153,864 | 1,257,652 | 8.080 | 2009-12-17 |
| 677 | 2009-12-14 | 156,650 | -3,750 | 0.47 | 33,153,864 | 1,328,392 | 8.480 | 2009-12-10 |
| 678 | 2009-12-09 | 160,400 | -1,250 | 0.48 | 33,153,864 | 1,398,688 | 8.720 | 2009-12-07 |
| 679 | 2009-12-03 | 161,650 | -2,750 | 0.49 | 33,153,864 | 1,331,996 | 8.240 | 2009-12-01 |
| 680 | 2009-12-02 | 164,400 | -6,750 | 0.50 | 33,153,864 | 1,328,352 | 8.080 | 2009-11-30 |
| 681 | 2009-11-30 | 171,150 | 9,500 | 0.52 | 33,153,864 | 1,506,120 | 8.800 | 2009-11-26 |
| 682 | 2009-11-23 | 161,650 | 22,500 | 0.49 | 33,153,864 | 1,422,520 | 8.800 | 2009-11-19 |
| 683 | 2009-11-19 | 139,150 | -2,500 | 0.42 | 33,153,864 | 1,213,388 | 8.720 | 2009-11-17 |
| 684 | 2009-11-18 | 141,650 | 1,000 | 0.43 | 33,153,864 | 1,303,180 | 9.200 | 2009-11-16 |
| 685 | 2009-11-13 | 140,650 | 2,500 | 0.42 | 33,153,864 | 1,316,484 | 9.360 | 2009-11-11 |
| 686 | 2009-11-12 | 138,150 | 2,500 | 0.42 | 33,153,864 | 1,337,292 | 9.680 | 2009-11-10 |
| 687 | 2009-11-10 | 135,650 | 5,500 | 0.41 | 33,153,864 | 1,247,980 | 9.200 | 2009-11-06 |
| 688 | 2009-11-05 | 130,150 | -2,750 | 0.39 | 33,153,864 | 1,207,792 | 9.280 | 2009-11-03 |
| 689 | 2009-11-03 | 132,900 | -2,250 | 0.40 | 33,153,864 | 1,201,416 | 9.040 | 2009-10-30 |
| 690 | 2009-11-02 | 135,150 | 1,250 | 0.41 | 33,153,864 | 1,254,192 | 9.280 | 2009-10-29 |
| 691 | 2009-10-30 | 133,900 | 4,250 | 0.40 | 33,153,864 | 1,306,864 | 9.760 | 2009-10-28 |
| 692 | 2009-10-28 | 129,650 | 16,250 | 0.39 | 32,947,614 | 1,296,500 | 10.00 | 2009-10-23 |
| 693 | 2009-10-22 | 113,400 | -11,250 | 0.35 | 32,600,489 | 1,188,432 | 10.48 | 2009-10-20 |
| 694 | 2009-10-21 | 124,650 | -15,000 | 0.38 | 32,600,489 | 1,286,388 | 10.32 | 2009-10-19 |
| 695 | 2009-10-20 | 139,650 | -13,000 | 0.43 | 32,600,489 | 1,295,952 | 9.280 | 2009-10-16 |
| 696 | 2009-10-19 | 152,650 | 12,500 | 0.47 | 32,600,489 | 1,416,592 | 9.280 | 2009-10-15 |
| 697 | 2009-10-09 | 140,150 | -25,000 | 0.46 | 30,725,489 | 1,154,836 | 8.240 | 2009-10-07 |
| 698 | 2009-10-07 | 165,150 | 30,000 | 0.54 | 30,725,489 | 1,387,260 | 8.400 | 2009-10-05 |
| 699 | 2009-10-05 | 135,150 | 3,750 | 0.54 | 25,100,489 | 1,027,140 | 7.600 | 2009-09-30 |
| 700 | 2009-10-02 | 131,400 | -6,250 | 0.52 | 25,037,989 | 1,051,200 | 8.000 | 2009-09-29 |
| 701 | 2009-09-30 | 137,650 | -7,500 | 0.55 | 25,037,989 | 1,101,200 | 8.000 | 2009-09-28 |
| 702 | 2009-09-29 | 145,150 | -2,500 | 0.58 | 25,037,989 | 1,172,812 | 8.080 | 2009-09-25 |
| 703 | 2009-09-25 | 147,650 | -5,000 | 0.59 | 25,037,989 | 1,145,764 | 7.760 | 2009-09-23 |
| 704 | 2009-09-22 | 152,650 | 8,750 | 0.61 | 25,037,989 | 1,147,928 | 7.520 | 2009-09-18 |
| 705 | 2009-09-21 | 143,900 | 3,750 | 0.57 | 25,037,989 | 1,001,544 | 6.960 | 2009-09-17 |
| 706 | 2009-09-14 | 140,150 | 1,250 | 0.56 | 25,037,989 | 908,172 | 6.480 | 2009-09-10 |
| 707 | 2009-09-07 | 138,900 | 10,000 | 0.55 | 25,037,989 | 1,000,080 | 7.200 | 2009-09-03 |
| 708 | 2009-08-31 | 128,900 | 1,250 | 0.51 | 25,037,989 | 969,328 | 7.520 | 2009-08-27 |
| 709 | 2009-08-21 | 127,650 | 127,650 | 0.51 | 25,022,364 | 1,062,048 | 8.320 | 2009-08-19 |
| 710 | 2009-08-20 | 0 | -310,500 | 0.00 | 25,022,364 | 0 | 8.080 | 2009-08-18 |
| 711 | 2009-08-07 | 310,500 | 155,250 | 1.27 | 24,536,739 | 2,782,080 | 8.960 | 2009-08-05 |
| 712 | 2009-08-06 | 155,250 | -8,300 | 0.75 | 20,786,739 | 1,391,040 | 8.960 | 2009-08-04 |
| 713 | 2009-08-05 | 163,550 | 15,200 | 0.79 | 20,786,739 | 1,465,408 | 8.960 | 2009-08-03 |
| 714 | 2009-08-04 | 148,350 | -1,250 | 0.71 | 20,786,739 | 1,352,952 | 9.120 | 2009-07-31 |
| 715 | 2009-08-03 | 149,600 | 1,650 | 0.72 | 20,786,739 | 1,364,352 | 9.120 | 2009-07-30 |
| 716 | 2009-07-31 | 147,950 | 5,000 | 0.71 | 20,729,864 | 1,325,632 | 8.960 | 2009-07-29 |
| 717 | 2009-07-30 | 142,950 | 4,500 | 0.69 | 20,729,864 | 1,326,576 | 9.280 | 2009-07-28 |
| 718 | 2009-07-29 | 138,450 | 10,000 | 0.67 | 20,729,864 | 1,306,968 | 9.440 | 2009-07-27 |
| 719 | 2009-07-28 | 128,450 | -1,950 | 0.62 | 20,729,864 | 1,212,568 | 9.440 | 2009-07-24 |
| 720 | 2009-07-27 | 130,400 | -15,500 | 0.63 | 20,729,864 | 1,251,840 | 9.600 | 2009-07-23 |
| 721 | 2009-07-21 | 145,900 | 8,750 | 0.72 | 20,398,752 | 1,307,264 | 8.960 | 2009-07-17 |
| 722 | 2009-07-20 | 137,150 | 6,250 | 0.67 | 20,398,752 | 1,228,864 | 8.960 | 2009-07-16 |
| 723 | 2009-07-17 | 130,900 | -11,000 | 0.64 | 20,398,752 | 1,172,864 | 8.960 | 2009-07-15 |
| 724 | 2009-07-16 | 141,900 | 3,750 | 0.70 | 20,398,752 | 1,226,016 | 8.640 | 2009-07-14 |
| 725 | 2009-07-15 | 138,150 | 1,500 | 0.68 | 20,398,752 | 1,171,512 | 8.480 | 2009-07-13 |
| 726 | 2009-07-14 | 136,650 | 7,500 | 0.67 | 20,370,627 | 1,202,520 | 8.800 | 2009-07-10 |
| 727 | 2009-07-13 | 129,150 | -1,250 | 0.63 | 20,370,627 | 1,177,848 | 9.120 | 2009-07-09 |
| 728 | 2009-07-10 | 130,400 | 15,000 | 0.64 | 20,370,627 | 1,168,384 | 8.960 | 2009-07-08 |
| 729 | 2009-07-09 | 115,400 | 5,000 | 0.57 | 20,370,627 | 1,052,448 | 9.120 | 2009-07-07 |
| 730 | 2009-07-07 | 110,400 | -17,250 | 0.54 | 20,370,627 | 989,184 | 8.960 | 2009-07-03 |
| 731 | 2009-07-06 | 127,650 | -6,250 | 0.63 | 20,370,627 | 1,143,744 | 8.960 | 2009-07-02 |
| 732 | 2009-07-02 | 133,900 | 11,500 | 0.66 | 20,370,627 | 1,199,744 | 8.960 | 2009-06-29 |
| 733 | 2009-06-30 | 122,400 | 28,500 | 0.60 | 20,368,627 | 1,096,704 | 8.960 | 2009-06-26 |
| 734 | 2009-06-29 | 93,900 | 1,000 | 0.46 | 20,368,627 | 781,248 | 8.320 | 2009-06-25 |
| 735 | 2009-06-26 | 92,900 | 2,500 | 0.46 | 20,368,627 | 772,928 | 8.320 | 2009-06-24 |
| 736 | 2009-06-25 | 90,400 | 2,000 | 0.44 | 20,368,627 | 838,912 | 9.280 | 2009-06-23 |
| 737 | 2009-06-24 | 88,400 | -2,250 | 0.43 | 20,368,627 | 862,784 | 9.760 | 2009-06-22 |
| 738 | 2009-06-23 | 90,650 | -2,250 | 0.45 | 20,368,627 | 942,760 | 10.40 | 2009-06-19 |
| 739 | 2009-06-22 | 92,900 | 63,250 | 0.46 | 20,368,627 | 966,160 | 10.40 | 2009-06-18 |
| 740 | 2009-06-15 | 29,650 | 1,250 | 0.15 | 20,368,627 | 241,944 | 8.160 | 2009-06-11 |
| 741 | 2009-06-09 | 28,400 | 11,250 | 0.14 | 20,368,627 | 249,920 | 8.800 | 2009-06-05 |
| 742 | 2009-05-27 | 17,150 | 6,250 | 0.08 | 20,368,627 | 148,176 | 8.640 | 2009-05-25 |
| 743 | 2009-01-02 | 10,900 | -1,000 | 0.06 | 16,993,627 | 47,088 | 4.320 | 2008-12-29 |
| 744 | 2008-11-18 | 11,900 | 750 | 0.07 | 16,993,627 | 55,216 | 4.640 | 2008-11-14 |
| 745 | 2008-11-14 | 11,150 | -750 | 0.07 | 16,993,627 | 57,088 | 5.120 | 2008-11-12 |
| 746 | 2008-11-13 | 11,900 | 1,000 | 0.07 | 16,993,627 | 38,080 | 3.200 | 2008-11-11 |
| 747 | 2008-11-12 | 10,900 | -550 | 0.06 | 16,993,627 | 62,784 | 5.760 | 2008-11-10 |
| 748 | 2008-11-10 | 11,450 | -250 | 0.07 | 16,993,627 | 49,464 | 4.320 | 2008-11-06 |
| 749 | 2008-10-30 | 11,700 | 750 | 0.07 | 16,993,627 | 28,080 | 2.400 | 2008-10-28 |
| 750 | 2008-06-19 | 10,950 | 1,250 | 0.06 | 16,993,627 | 80,592 | 7.360 | 2008-06-17 |
| 751 | 2008-06-05 | 9,700 | 1,250 | 0.06 | 16,993,627 | 77,600 | 8.000 | 2008-06-03 |
| 752 | 2008-04-24 | 8,450 | -1,500 | 0.05 | 15,493,627 | 113,568 | 13.44 | 2008-04-22 |
| 753 | 2008-04-22 | 9,950 | 250 | 0.06 | 15,493,627 | 135,320 | 13.60 | 2008-04-18 |
| 754 | 2008-04-21 | 9,700 | -1,000 | 0.06 | 15,493,627 | 130,368 | 13.44 | 2008-04-17 |
| 755 | 2008-04-18 | 10,700 | 750 | 0.07 | 15,493,627 | 119,840 | 11.20 | 2008-04-16 |
| 756 | 2008-04-15 | 9,950 | -6,500 | 0.06 | 15,493,627 | 130,544 | 13.12 | 2008-04-11 |
| 757 | 2008-04-14 | 16,450 | 1,000 | 0.11 | 15,493,627 | 200,032 | 12.16 | 2008-04-10 |
| 758 | 2008-04-11 | 15,450 | 500 | 0.10 | 15,493,627 | 212,592 | 13.76 | 2008-04-09 |
| 759 | 2008-04-10 | 14,950 | 300 | 0.10 | 15,493,627 | 229,632 | 15.36 | 2008-04-08 |
| 760 | 2008-04-09 | 14,650 | 500 | 0.09 | 15,493,627 | 234,400 | 16.00 | 2008-04-07 |
| 761 | 2008-04-01 | 14,150 | 650 | 0.09 | 15,493,627 | 260,360 | 18.40 | 2008-03-28 |
| 762 | 2008-03-14 | 13,500 | 600 | 0.09 | 15,493,627 | 302,400 | 22.40 | 2008-03-12 |
| 763 | 2008-02-27 | 12,900 | -150 | 0.08 | 15,233,950 | 321,984 | 24.96 | 2008-02-25 |
| 764 | 2008-01-22 | 13,050 | 150 | 0.09 | 15,233,950 | 344,520 | 26.40 | 2008-01-18 |
| 765 | 2008-01-16 | 12,900 | -200 | 0.08 | 15,233,950 | 371,520 | 28.80 | 2008-01-14 |
| 766 | 2007-12-13 | 13,100 | 200 | 0.09 | 15,233,950 | 387,760 | 29.60 | 2007-12-11 |
| 767 | 2007-11-29 | 12,900 | -150 | 0.08 | 15,233,950 | 509,808 | 39.52 | 2007-11-27 |
| 768 | 2007-11-26 | 13,050 | -150 | 0.09 | 15,233,950 | 505,296 | 38.72 | 2007-11-22 |
| 769 | 2007-11-23 | 13,200 | -4,200 | 0.09 | 15,233,950 | 462,528 | 35.04 | 2007-11-21 |
| 770 | 2007-11-20 | 17,400 | -1,900 | 0.11 | 15,233,950 | 676,512 | 38.88 | 2007-11-16 |
| 771 | 2007-11-15 | 19,300 | 150 | 0.13 | 15,233,950 | 1,003,600 | 52.00 | 2007-11-13 |
| 772 | 2007-11-13 | 19,150 | -1,250 | 0.13 | 15,233,950 | 842,600 | 44.00 | 2007-11-09 |
| 773 | 2007-11-09 | 20,400 | -400 | 0.13 | 15,233,950 | 881,280 | 43.20 | 2007-11-07 |
| 774 | 2007-10-30 | 20,800 | -750 | 0.14 | 15,233,950 | 965,120 | 46.40 | 2007-10-26 |
| 775 | 2007-10-29 | 21,550 | 750 | 0.14 | 15,233,950 | 1,017,160 | 47.20 | 2007-10-25 |
| 776 | 2007-10-26 | 20,800 | 3,300 | 0.14 | 15,233,950 | 998,400 | 48.00 | 2007-10-24 |
| 777 | 2007-10-25 | 17,500 | -1,250 | 0.11 | 15,233,950 | 854,000 | 48.80 | 2007-10-23 |
| 778 | 2007-09-27 | 18,750 | 200 | 0.12 | 15,233,950 | 900,000 | 48.00 | 2007-09-24 |
| 779 | 2007-09-20 | 18,550 | 200 | 0.12 | 15,233,950 | 1,023,960 | 55.20 | 2007-09-18 |
| 780 | 2007-09-14 | 18,350 | 50 | 0.12 | 15,233,950 | 998,240 | 54.40 | 2007-09-12 |
| 781 | 2007-09-11 | 18,300 | -1,000 | 0.12 | 15,233,950 | 1,024,800 | 56.00 | 2007-09-07 |
| 782 | 2007-09-10 | 19,300 | 150 | 0.13 | 15,233,950 | 1,142,560 | 59.20 | 2007-09-06 |
| 783 | 2007-09-06 | 19,150 | 150 | 0.13 | 15,233,950 | 1,087,720 | 56.80 | 2007-09-04 |
| 784 | 2007-09-05 | 19,000 | 650 | 0.12 | 15,233,950 | 1,124,800 | 59.20 | 2007-09-03 |
| 785 | 2007-08-31 | 18,350 | 400 | 0.12 | 15,233,950 | 1,189,080 | 64.80 | 2007-08-29 |
| 786 | 2007-08-30 | 17,950 | 600 | 0.12 | 15,233,950 | 1,191,880 | 66.40 | 2007-08-28 |
| 787 | 2007-08-29 | 17,350 | 300 | 0.11 | 15,233,950 | 1,207,560 | 69.60 | 2007-08-27 |
| 788 | 2007-08-28 | 17,050 | 700 | 0.11 | 15,233,950 | 941,160 | 55.20 | 2007-08-24 |
| 789 | 2007-08-24 | 16,350 | -650 | 0.11 | 15,233,950 | 837,120 | 51.20 | 2007-08-22 |
| 790 | 2007-08-22 | 17,000 | 250 | 0.11 | 15,233,950 | 870,400 | 51.20 | 2007-08-20 |
| 791 | 2007-08-21 | 16,750 | 1,400 | 0.11 | 15,233,950 | 763,800 | 45.60 | 2007-08-17 |
| 792 | 2007-08-20 | 15,350 | 150 | 0.10 | 15,233,950 | 773,640 | 50.40 | 2007-08-16 |
| 793 | 2007-08-14 | 15,200 | -500 | 0.10 | 15,233,950 | 924,160 | 60.80 | 2007-08-10 |
| 794 | 2007-08-13 | 15,700 | -2,750 | 0.10 | 15,233,950 | 891,760 | 56.80 | 2007-08-09 |
| 795 | 2007-08-10 | 18,450 | 500 | 0.12 | 15,233,950 | 856,080 | 46.40 | 2007-08-08 |
| 796 | 2007-08-09 | 17,950 | 500 | 0.12 | 15,233,950 | 832,880 | 46.40 | 2007-08-07 |
| 797 | 2007-08-08 | 17,450 | -2,650 | 0.11 | 15,233,950 | 1,060,960 | 60.80 | 2007-08-06 |
| 798 | 2007-08-07 | 20,100 | -550 | 0.13 | 15,233,950 | 1,511,520 | 75.20 | 2007-08-03 |
| 799 | 2007-08-06 | 20,650 | 1,500 | 0.14 | 15,233,950 | 1,635,480 | 79.20 | 2007-08-02 |
| 800 | 2007-08-03 | 19,150 | -2,150 | 0.13 | 15,233,950 | 1,440,080 | 75.20 | 2007-08-01 |
| 801 | 2007-08-02 | 21,300 | -250 | 0.14 | 15,233,950 | 1,772,160 | 83.20 | 2007-07-31 |
| 802 | 2007-08-01 | 21,550 | -350 | 0.14 | 15,233,950 | 1,965,360 | 91.20 | 2007-07-30 |
| 803 | 2007-07-31 | 21,900 | 1,100 | 0.14 | 15,233,950 | 1,892,160 | 86.40 | 2007-07-27 |
| 804 | 2007-07-30 | 20,800 | 14,850 | 0.52 | 3,983,950 | 1,614,080 | 77.60 | 2007-07-26 |
| 805 | 2007-07-27 | 5,950 | 250 | 0.15 | 3,983,950 | 428,400 | 72.00 | 2007-07-25 |
| 806 | 2007-07-23 | 5,700 | -1,950 | 0.14 | 3,983,950 | 401,280 | 70.40 | 2007-07-19 |
| 807 | 2007-07-20 | 7,650 | -700 | 0.19 | 3,983,950 | 526,320 | 68.80 | 2007-07-18 |
| 808 | 2007-07-19 | 8,350 | 350 | 0.21 | 3,983,950 | 607,880 | 72.80 | 2007-07-17 |
| 809 | 2007-07-18 | 8,000 | -200 | 0.20 | 3,983,950 | 569,600 | 71.20 | 2007-07-16 |
| 810 | 2007-07-17 | 8,200 | 3,050 | 0.21 | 3,983,950 | 583,840 | 71.20 | 2007-07-13 |
| 811 | 2007-07-12 | 5,150 | 250 | 0.13 | 3,983,950 | 346,080 | 67.20 | 2007-07-10 |
| 812 | 2007-07-11 | 4,900 | -500 | 0.12 | 3,983,950 | 352,800 | 72.00 | 2007-07-09 |
| 813 | 2007-07-10 | 5,400 | -1,100 | 0.14 | 3,983,950 | 362,880 | 67.20 | 2007-07-06 |
| 814 | 2007-07-09 | 6,500 | 1,000 | 0.16 | 3,983,950 | 369,200 | 56.80 | 2007-07-05 |
| 815 | 2007-07-06 | 5,500 | 150 | 0.14 | 3,983,950 | 325,600 | 59.20 | 2007-07-04 |
| 816 | 2007-07-04 | 5,350 | 450 | 0.13 | 3,983,950 | 295,320 | 55.20 | 2007-06-29 |
| 817 | 2007-06-28 | 4,900 | -1,800 | 0.12 | 3,983,950 | 305,760 | 62.40 | 2007-06-26 |
| 818 | 2007-06-27 | 6,700 | -3,200 | 0.17 | 3,983,950 | 444,880 | 66.40 | 2007-06-25 |
| 819 | 2007-06-26 | 9,900 | 0.25 | 3,983,950 | 601,920 | 60.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group