Bingo Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.430 2026-02-03
2 2026-02-04 3.500 2026-02-02
3 2026-02-03 3.580 2026-01-30
4 2025-07-31 64,500 -13,000 0.06 103,494,466 267,675 4.150 2025-07-29
5 2025-07-29 77,500 -21,000 0.08 102,644,466 332,475 4.290 2025-07-25
6 2025-07-28 98,500 -44,000 0.10 102,644,466 411,730 4.180 2025-07-24
7 2025-07-21 142,500 -58,000 0.14 102,644,466 632,700 4.440 2025-07-17
8 2025-04-02 200,500 -4,000 0.20 102,644,466 733,830 3.660 2025-03-31
9 2025-04-01 204,500 50,000 0.20 102,644,466 777,100 3.800 2025-03-28
10 2025-02-20 154,500 10,000 0.15 102,644,466 614,910 3.980 2025-02-18
11 2025-02-14 144,500 10,000 0.14 102,644,466 634,355 4.390 2025-02-12
12 2025-02-07 134,500 20,000 0.13 102,644,466 531,275 3.950 2025-02-05
13 2025-02-06 114,500 10,000 0.11 102,644,466 446,550 3.900 2025-02-04
14 2025-02-05 104,500 20,000 0.10 102,644,466 423,225 4.050 2025-02-03
15 2025-02-04 84,500 65,000 0.08 102,644,466 338,000 4.000 2025-01-27
16 2025-02-03 19,500 -80,000 0.02 102,644,466 74,100 3.800 2025-01-24
17 2025-01-27 99,500 -30,000 0.10 102,644,466 383,075 3.850 2025-01-23
18 2024-12-27 129,500 20,000 0.13 102,644,466 388,500 3.000 2024-12-20
19 2024-12-23 109,500 90,000 0.11 102,644,466 328,500 3.000 2024-12-19
20 2024-05-08 19,500 -5,000 0.02 102,644,466 23,790 1.220 2024-05-06
21 2022-07-05 24,500 -7,500 0.02 102,644,466 6,248 0.255 2022-06-30
22 2022-06-29 32,000 -20,000 0.03 102,644,466 6,432 0.201 2022-06-27
23 2019-07-17 52,000 -3,500 0.06 85,538,467 55,640 1.070 2019-07-15
24 2019-05-29 55,500 1,000 0.06 85,538,467 61,050 1.100 2019-05-27
25 2018-09-11 54,500 1,000 0.06 85,538,467 98,100 1.800 2018-09-07
26 2018-09-05 53,500 500 0.06 85,538,467 109,140 2.040 2018-09-03
27 2018-08-09 53,000 1,000 0.06 85,538,467 116,600 2.200 2018-08-07
28 2017-10-19 52,000 1,000 0.06 85,538,467 191,360 3.680 2017-10-17
29 2017-03-01 51,000 1,000 0.06 85,538,467 273,360 5.360 2017-02-27
30 2017-02-13 50,000 -93,250 0.06 85,538,467 308,000 6.160 2017-02-09
31 2017-02-06 143,250 5,000 0.17 85,538,467 911,070 6.360 2017-02-02
32 2017-01-26 138,250 -7,500 0.16 85,538,467 901,390 6.520 2017-01-24
33 2017-01-09 145,750 5,000 0.17 85,538,467 1,031,910 7.080 2017-01-05
34 2016-12-16 140,750 -100 0.16 85,538,467 883,910 6.280 2016-12-14
35 2016-10-28 140,850 16,000 0.16 85,538,467 878,904 6.240 2016-10-26
36 2016-10-27 124,850 -500 0.15 85,538,467 759,088 6.080 2016-10-25
37 2016-10-25 125,350 -2,500 0.15 85,538,467 742,072 5.920 2016-10-20
38 2016-09-27 127,850 -8,000 0.15 85,538,467 731,302 5.720 2016-09-23
39 2016-09-26 135,850 -2,500 0.16 85,538,467 749,892 5.520 2016-09-22
40 2016-09-23 138,350 -2,000 0.16 85,538,467 791,362 5.720 2016-09-21
41 2016-09-22 140,350 -5,000 0.16 85,538,467 814,030 5.800 2016-09-20
42 2016-09-21 145,350 -14,000 0.17 85,538,467 843,030 5.800 2016-09-19
43 2016-09-02 159,350 9,000 0.19 85,538,467 975,222 6.120 2016-08-31
44 2016-09-01 150,350 2,500 0.18 85,538,467 920,142 6.120 2016-08-30
45 2016-08-31 147,850 10,000 0.17 85,538,467 904,842 6.120 2016-08-29
46 2016-08-30 137,850 5,000 0.16 85,538,467 816,072 5.920 2016-08-26
47 2016-08-19 132,850 1,000 0.16 85,538,467 797,100 6.000 2016-08-17
48 2016-08-18 131,850 2,500 0.15 85,538,467 791,100 6.000 2016-08-16
49 2016-08-17 129,350 1,500 0.15 85,538,467 786,448 6.080 2016-08-15
50 2016-07-29 127,850 5,000 0.15 85,538,467 808,012 6.320 2016-07-27
51 2016-07-26 122,850 -2,000 0.14 85,538,467 830,466 6.760 2016-07-22
52 2016-07-05 124,850 5,000 0.15 85,538,467 878,944 7.040 2016-06-30
53 2016-06-15 119,850 2,000 0.14 85,538,467 915,654 7.640 2016-06-13
54 2016-06-06 117,850 7,500 0.14 85,538,467 947,514 8.040 2016-06-02
55 2016-05-18 110,350 1,000 0.13 85,538,467 913,698 8.280 2016-05-16
56 2016-05-04 109,350 -2,500 0.13 85,538,467 962,280 8.800 2016-04-29
57 2016-04-27 111,850 500 0.13 85,538,467 993,228 8.880 2016-04-25
58 2016-04-19 111,350 -3,000 0.13 85,538,467 1,037,782 9.320 2016-04-15
59 2016-03-16 114,350 1,000 0.13 85,538,467 955,966 8.360 2016-03-14
60 2016-03-15 113,350 1,000 0.13 85,538,467 997,480 8.800 2016-03-11
61 2016-03-11 112,350 3,000 0.13 85,538,467 961,716 8.560 2016-03-09
62 2016-03-10 109,350 8,000 0.13 85,538,467 1,014,768 9.280 2016-03-08
63 2016-03-07 101,350 -1,000 0.12 85,538,467 1,074,310 10.60 2016-03-03
64 2016-03-04 102,350 -1,000 0.12 85,538,467 1,084,910 10.60 2016-03-02
65 2016-02-29 103,350 2,000 0.12 85,538,467 1,054,170 10.20 2016-02-25
66 2016-02-26 101,350 2,500 0.12 85,538,467 1,094,580 10.80 2016-02-24
67 2016-02-25 98,850 5,000 0.12 85,538,467 1,087,350 11.00 2016-02-23
68 2016-02-24 93,850 -1,000 0.11 85,538,467 1,069,890 11.40 2016-02-22
69 2016-02-19 94,850 -7,000 0.11 85,538,467 1,138,200 12.00 2016-02-17
70 2016-02-18 101,850 -5,000 0.12 85,538,467 1,181,460 11.60 2016-02-16
71 2016-02-16 106,850 5,000 0.12 85,538,467 1,089,870 10.20 2016-02-12
72 2016-02-15 101,850 -10,000 0.12 85,538,467 1,140,720 11.20 2016-02-11
73 2016-02-03 111,850 1,000 0.13 85,538,467 1,096,130 9.800 2016-02-01
74 2016-01-11 110,850 2,500 0.13 85,538,467 1,024,254 9.240 2016-01-07
75 2016-01-08 108,350 500 0.13 85,538,467 1,018,490 9.400 2016-01-06
76 2016-01-05 107,850 -6,500 0.13 85,538,467 1,069,872 9.920 2015-12-30
77 2016-01-04 114,350 -1,000 0.13 85,538,467 1,125,204 9.840 2015-12-29
78 2015-12-30 115,350 18,000 0.13 85,538,467 1,135,044 9.840 2015-12-28
79 2015-12-28 97,350 500 0.11 85,538,467 961,818 9.880 2015-12-22
80 2015-12-23 96,850 500 0.11 85,538,467 987,870 10.20 2015-12-21
81 2015-12-10 96,350 -32,000 0.11 85,538,467 1,329,630 13.80 2015-12-08
82 2015-12-09 128,350 -2,500 0.15 85,538,467 1,463,190 11.40 2015-12-07
83 2015-11-17 130,850 2,500 0.15 85,538,467 1,209,054 9.240 2015-11-13
84 2015-11-13 128,350 -7,500 0.15 85,538,467 1,463,190 11.40 2015-11-11
85 2015-10-23 135,850 2,000 0.16 85,538,467 1,412,840 10.40 2015-10-20
86 2015-10-16 133,850 2,500 0.16 85,538,467 1,525,890 11.40 2015-10-14
87 2015-10-15 131,350 22,500 0.15 85,538,467 1,549,930 11.80 2015-10-13
88 2015-10-14 108,850 -2,500 0.13 85,538,467 1,219,120 11.20 2015-10-12
89 2015-10-13 111,350 -100 0.13 85,538,467 1,104,592 9.920 2015-10-09
90 2015-09-17 111,450 -4,000 0.13 85,538,467 1,047,630 9.400 2015-09-15
91 2015-09-15 115,450 -2,500 0.13 85,538,467 923,600 8.000 2015-09-11
92 2015-09-10 117,950 2,500 0.14 85,463,467 938,882 7.960 2015-09-08
93 2015-08-31 115,450 -2,500 0.14 85,463,467 1,015,960 8.800 2015-08-27
94 2015-08-26 117,950 2,500 0.14 85,463,467 971,908 8.240 2015-08-24
95 2015-08-21 115,450 2,500 0.14 85,463,467 1,094,466 9.480 2015-08-19
96 2015-08-19 112,950 2,500 0.13 85,463,467 1,129,500 10.00 2015-08-17
97 2015-08-12 110,450 -2,500 0.13 85,463,467 1,148,680 10.40 2015-08-10
98 2015-07-21 112,950 -2,500 0.13 85,463,467 1,152,090 10.20 2015-07-17
99 2015-07-15 115,450 7,500 0.14 85,463,467 1,062,140 9.200 2015-07-13
100 2015-07-13 107,950 -3,500 0.13 85,463,467 1,014,730 9.400 2015-07-09
101 2015-07-10 111,450 2,250 0.13 85,463,467 891,600 8.000 2015-07-08
102 2015-07-08 109,200 7,500 0.13 84,832,952 1,070,160 9.800 2015-07-06
103 2015-07-07 101,700 2,500 0.12 84,832,952 1,179,720 11.60 2015-07-03
104 2015-07-06 99,200 5,000 0.12 84,832,952 1,249,920 12.60 2015-07-02
105 2015-06-30 94,200 5,000 0.11 84,832,952 1,337,640 14.20 2015-06-26
106 2015-06-26 89,200 2,500 0.11 84,832,952 1,338,000 15.00 2015-06-24
107 2015-06-25 86,700 -7,500 0.10 84,832,952 1,317,840 15.20 2015-06-23
108 2015-06-16 94,200 -10,000 0.11 84,832,952 1,507,200 16.00 2015-06-12
109 2015-06-10 104,200 2,500 0.13 80,323,614 1,708,880 16.40 2015-06-08
110 2015-06-09 101,700 -5,000 0.13 80,323,614 1,789,920 17.60 2015-06-05
111 2015-06-08 106,700 -5,000 0.13 80,323,614 1,579,160 14.80 2015-06-04
112 2015-06-05 111,700 -6,500 0.14 80,323,614 1,608,480 14.40 2015-06-03
113 2015-06-04 118,200 -2,000 0.15 80,323,614 1,489,320 12.60 2015-06-02
114 2015-06-03 120,200 5,000 0.15 80,323,614 1,562,600 13.00 2015-06-01
115 2015-06-01 115,200 -16,500 0.14 80,323,614 1,359,360 11.80 2015-05-28
116 2015-05-28 131,700 13,500 0.16 80,323,614 1,527,720 11.60 2015-05-26
117 2015-05-20 118,200 -6,500 0.15 80,323,614 1,418,400 12.00 2015-05-18
118 2015-05-19 124,700 1,000 0.16 80,323,614 1,471,460 11.80 2015-05-15
119 2015-05-08 123,700 -350 0.15 80,323,614 1,558,620 12.60 2015-05-06
120 2015-05-05 124,050 3,000 0.15 80,323,614 1,711,890 13.80 2015-04-30
121 2015-04-30 121,050 -1,500 0.15 80,323,614 1,573,650 13.00 2015-04-28
122 2015-04-29 122,550 -1,000 0.15 80,323,614 1,666,680 13.60 2015-04-27
123 2015-04-28 123,550 -7,000 0.15 80,323,614 1,507,310 12.20 2015-04-24
124 2015-04-27 130,550 3,000 0.16 80,323,614 1,697,150 13.00 2015-04-23
125 2015-04-17 127,550 -5,500 0.16 80,323,614 1,505,090 11.80 2015-04-15
126 2015-04-13 133,050 -1,250 0.17 80,323,614 1,649,820 12.40 2015-04-09
127 2015-04-09 134,300 1,500 0.17 80,323,614 1,584,740 11.80 2015-04-02
128 2015-04-02 132,800 -3,000 0.17 80,323,614 1,567,040 11.80 2015-03-31
129 2015-02-23 135,800 -500 0.17 80,323,614 1,629,600 12.00 2015-02-16
130 2015-02-17 136,300 -2,500 0.17 80,323,614 1,608,340 11.80 2015-02-13
131 2015-01-27 138,800 6,500 0.17 80,323,614 1,443,520 10.40 2015-01-23
132 2015-01-26 132,300 2,000 0.16 80,323,614 1,323,000 10.00 2015-01-22
133 2015-01-09 130,300 5,000 0.16 80,323,614 1,381,180 10.60 2015-01-07
134 2014-12-10 125,300 -7,000 0.16 80,323,614 1,278,060 10.20 2014-12-08
135 2014-12-09 132,300 -3,000 0.16 80,323,614 1,455,300 11.00 2014-12-05
136 2014-12-08 135,300 2,500 0.17 80,323,614 1,515,360 11.20 2014-12-04
137 2014-12-04 132,800 11,500 0.17 80,323,614 1,487,360 11.20 2014-12-02
138 2014-12-01 121,300 2,500 0.15 80,323,614 1,431,340 11.80 2014-11-27
139 2014-11-19 118,800 1,000 0.15 80,323,614 1,473,120 12.40 2014-11-17
140 2014-10-22 117,800 2,500 0.15 80,323,614 1,460,720 12.40 2014-10-20
141 2014-10-15 115,300 -500 0.14 80,323,614 1,475,840 12.80 2014-10-13
142 2014-10-08 115,800 2,500 0.14 80,323,614 1,459,080 12.60 2014-10-06
143 2014-10-06 113,300 2,500 0.14 80,323,614 1,495,560 13.20 2014-09-30
144 2014-10-03 110,800 2,500 0.14 80,323,614 1,462,560 13.20 2014-09-29
145 2014-09-30 108,300 -2,500 0.13 80,323,614 1,494,540 13.80 2014-09-26
146 2014-09-29 110,800 -2,500 0.14 80,323,614 1,529,040 13.80 2014-09-25
147 2014-09-25 113,300 2,500 0.14 80,323,614 1,518,220 13.40 2014-09-23
148 2014-09-24 110,800 2,500 0.14 80,323,614 1,506,880 13.60 2014-09-22
149 2014-09-19 108,300 -10,000 0.13 80,323,614 1,537,860 14.20 2014-09-17
150 2014-09-01 118,300 -500 0.15 80,323,614 1,632,540 13.80 2014-08-28
151 2014-08-26 118,800 500 0.15 80,323,614 1,663,200 14.00 2014-08-22
152 2014-08-25 118,300 2,500 0.15 80,323,614 1,585,220 13.40 2014-08-21
153 2014-08-19 115,800 7,500 0.14 80,323,614 1,644,360 14.20 2014-08-15
154 2014-08-08 108,300 -2,500 0.13 80,317,364 1,516,200 14.00 2014-08-06
155 2014-08-07 110,800 2,500 0.14 80,317,364 1,595,520 14.40 2014-08-05
156 2014-07-28 108,300 -500 0.13 80,317,364 1,646,160 15.20 2014-07-24
157 2014-07-23 108,800 -10,500 0.14 80,317,364 1,632,000 15.00 2014-07-21
158 2014-07-22 119,300 -7,500 0.15 80,317,364 1,741,780 14.60 2014-07-18
159 2014-07-21 126,800 -2,000 0.16 80,317,364 1,902,000 15.00 2014-07-17
160 2014-07-18 128,800 -3,000 0.16 80,317,364 1,983,520 15.40 2014-07-16
161 2014-07-17 131,800 -2,500 0.16 80,317,364 2,003,360 15.20 2014-07-15
162 2014-07-14 134,300 6,500 0.17 80,317,364 2,041,360 15.20 2014-07-10
163 2014-07-08 127,800 -7,500 0.16 80,317,364 2,044,800 16.00 2014-07-04
164 2014-07-07 135,300 5,500 0.17 80,317,364 2,191,860 16.20 2014-07-03
165 2014-07-04 129,800 -5,000 0.16 80,317,364 1,947,000 15.00 2014-07-02
166 2014-06-27 134,800 -11,000 0.17 80,317,364 1,887,200 14.00 2014-06-25
167 2014-06-26 145,800 -2,500 0.18 80,317,364 1,953,720 13.40 2014-06-24
168 2014-06-25 148,300 2,500 0.18 80,317,364 2,016,880 13.60 2014-06-23
169 2014-06-24 145,800 -6,500 0.18 80,317,364 2,099,520 14.40 2014-06-20
170 2014-06-05 152,300 3,500 0.19 80,064,864 2,162,660 14.20 2014-06-03
171 2014-06-04 148,800 1,500 0.19 80,064,864 2,142,720 14.40 2014-05-30
172 2014-05-23 147,300 -500 0.18 80,064,864 2,180,040 14.80 2014-05-21
173 2014-05-22 147,800 -2,000 0.18 80,064,864 2,246,560 15.20 2014-05-20
174 2014-05-20 149,800 -200 0.19 80,064,864 2,247,000 15.00 2014-05-16
175 2014-04-02 150,000 -5,000 0.19 77,054,864 2,220,000 14.80 2014-03-31
176 2014-03-26 155,000 -75,500 0.20 77,054,864 2,790,000 18.00 2014-03-24
177 2014-03-14 230,500 5,000 0.30 77,054,864 4,149,000 18.00 2014-03-12
178 2014-03-12 225,500 7,500 0.29 77,054,864 4,464,900 19.80 2014-03-10
179 2014-03-11 218,000 1,500 0.28 77,054,864 4,447,200 20.40 2014-03-07
180 2014-03-04 216,500 -9,500 0.28 76,804,864 4,503,200 20.80 2014-02-28
181 2014-02-27 226,000 -2,500 0.29 76,804,864 4,610,400 20.40 2014-02-25
182 2014-02-26 228,500 -2,000 0.30 76,804,864 4,661,400 20.40 2014-02-24
183 2014-02-20 230,500 7,000 0.30 76,804,864 4,702,200 20.40 2014-02-18
184 2014-02-19 223,500 -7,500 0.29 76,804,864 4,827,600 21.60 2014-02-17
185 2014-02-18 231,000 4,000 0.30 76,804,864 4,712,400 20.40 2014-02-14
186 2014-02-17 227,000 -1,000 0.30 76,804,864 4,721,600 20.80 2014-02-13
187 2014-02-14 228,000 -750 0.30 76,804,864 4,924,800 21.60 2014-02-12
188 2014-02-13 228,750 -4,000 0.30 76,804,864 4,666,500 20.40 2014-02-11
189 2014-02-06 232,750 4,500 0.30 76,804,864 3,770,550 16.20 2014-02-04
190 2014-02-05 228,250 3,500 0.30 76,804,864 4,336,750 19.00 2014-01-29
191 2014-02-04 224,750 -1,250 0.29 76,804,864 3,685,900 16.40 2014-01-28
192 2014-01-29 226,000 15,500 0.29 76,804,864 3,390,000 15.00 2014-01-27
193 2014-01-28 210,500 -5,500 0.27 76,804,864 3,199,600 15.20 2014-01-24
194 2014-01-27 216,000 -1,000 0.28 76,804,864 3,110,400 14.40 2014-01-23
195 2014-01-24 217,000 -10,000 0.28 76,804,864 2,951,200 13.60 2014-01-22
196 2014-01-23 227,000 2,000 0.30 76,804,864 2,905,600 12.80 2014-01-21
197 2014-01-10 225,000 -10,000 0.29 76,804,864 2,700,000 12.00 2014-01-08
198 2013-12-19 235,000 10,000 0.31 76,679,864 3,055,000 13.00 2013-12-17
199 2013-12-18 225,000 -10,000 0.29 76,679,864 3,105,000 13.80 2013-12-16
200 2013-12-17 235,000 12,500 0.31 76,554,864 3,196,000 13.60 2013-12-13
201 2013-12-16 222,500 5,500 0.29 76,554,864 3,026,000 13.60 2013-12-12
202 2013-12-13 217,000 -11,500 0.28 76,554,864 2,560,600 11.80 2013-12-11
203 2013-11-25 228,500 5,000 0.30 76,554,864 2,230,160 9.760 2013-11-21
204 2013-11-12 223,500 -5,000 0.29 76,535,114 2,181,360 9.760 2013-11-08
205 2013-11-11 228,500 -11,500 0.30 76,535,114 2,239,300 9.800 2013-11-07
206 2013-11-06 240,000 -1,000 0.31 76,535,114 2,236,800 9.320 2013-11-04
207 2013-10-30 241,000 46,500 0.31 76,535,114 2,207,560 9.160 2013-10-28
208 2013-10-29 194,500 23,000 0.25 76,535,114 1,797,180 9.240 2013-10-25
209 2013-10-28 171,500 -2,750 0.22 76,535,114 1,591,520 9.280 2013-10-24
210 2013-10-24 174,250 6,500 0.23 76,535,114 1,603,100 9.200 2013-10-22
211 2013-10-16 167,750 -7,000 0.22 76,535,114 1,328,580 7.920 2013-10-11
212 2013-10-11 174,750 -5,000 0.23 76,535,114 1,314,120 7.520 2013-10-09
213 2013-10-04 179,750 -23,000 0.23 76,535,114 1,308,580 7.280 2013-10-02
214 2013-10-03 202,750 -2,500 0.26 76,535,114 1,500,350 7.400 2013-09-30
215 2013-09-24 205,250 -15,000 0.27 76,535,114 1,494,220 7.280 2013-09-19
216 2013-09-11 220,250 -2,500 0.29 76,535,114 1,656,280 7.520 2013-09-09
217 2013-09-06 222,750 -5,000 0.29 76,535,114 1,648,350 7.400 2013-09-04
218 2013-09-05 227,750 5,000 0.30 76,535,114 1,721,790 7.560 2013-09-03
219 2013-09-03 222,750 -5,000 0.29 76,535,114 1,532,520 6.880 2013-08-30
220 2013-07-03 227,750 -2,500 0.30 76,535,114 1,430,270 6.280 2013-06-28
221 2013-05-30 230,250 -2,500 0.30 76,535,114 1,519,650 6.600 2013-05-28
222 2013-05-29 232,750 2,500 0.30 76,535,114 1,489,600 6.400 2013-05-27
223 2013-05-28 230,250 5,000 0.30 76,535,114 1,317,030 5.720 2013-05-24
224 2013-05-03 225,250 2,500 0.29 76,535,114 1,171,300 5.200 2013-04-30
225 2013-04-26 222,750 2,500 0.29 76,535,114 1,167,210 5.240 2013-04-24
226 2013-04-05 220,250 9,000 0.29 76,535,114 1,224,590 5.560 2013-04-02
227 2013-03-13 211,250 5,000 0.28 76,535,114 1,411,150 6.680 2013-03-11
228 2013-03-11 206,250 -500 0.27 76,535,114 1,443,750 7.000 2013-03-07
229 2013-03-08 206,750 2,500 0.27 76,535,114 1,372,820 6.640 2013-03-06
230 2013-03-06 204,250 -4,500 0.27 76,460,114 1,364,390 6.680 2013-03-04
231 2013-03-05 208,750 8,500 0.27 76,460,114 1,528,050 7.320 2013-03-01
232 2013-03-01 200,250 -5,000 0.26 76,460,114 1,618,020 8.080 2013-02-27
233 2013-02-28 205,250 -1,500 0.27 76,460,114 1,691,260 8.240 2013-02-26
234 2013-02-27 206,750 1,000 0.27 76,460,114 1,695,350 8.200 2013-02-25
235 2013-02-25 205,750 -1,000 0.27 76,460,114 1,761,220 8.560 2013-02-21
236 2013-02-22 206,750 -5,000 0.27 76,460,114 1,959,990 9.480 2013-02-20
237 2013-02-21 211,750 10,000 0.28 76,460,114 1,998,920 9.440 2013-02-19
238 2013-02-20 201,750 10,000 0.26 76,210,114 2,057,850 10.20 2013-02-18
239 2013-02-19 191,750 2,500 0.25 76,210,114 1,840,800 9.600 2013-02-15
240 2013-02-18 189,250 2,500 0.25 76,210,114 1,771,380 9.360 2013-02-14
241 2013-02-14 186,750 -2,500 0.25 76,210,114 1,867,500 10.00 2013-02-07
242 2013-02-08 189,250 500 0.25 76,210,114 1,877,360 9.920 2013-02-06
243 2013-02-06 188,750 5,000 0.25 76,210,114 1,759,150 9.320 2013-02-04
244 2013-01-28 183,750 -10,000 0.24 76,210,114 1,675,800 9.120 2013-01-24
245 2013-01-25 193,750 12,500 0.25 76,210,114 1,844,500 9.520 2013-01-23
246 2013-01-24 181,250 2,500 0.24 76,210,114 1,732,750 9.560 2013-01-22
247 2013-01-23 178,750 12,500 0.23 76,210,114 1,859,000 10.40 2013-01-21
248 2013-01-11 166,250 5,000 0.22 76,210,114 1,396,500 8.400 2013-01-09
249 2013-01-09 161,250 6,500 0.21 76,210,114 1,348,050 8.360 2013-01-07
250 2013-01-08 154,750 -5,000 0.20 76,210,114 1,176,100 7.600 2013-01-04
251 2013-01-07 159,750 11,000 0.21 76,210,114 1,111,860 6.960 2013-01-03
252 2013-01-04 148,750 2,500 0.20 76,210,114 952,000 6.400 2013-01-02
253 2012-12-11 146,250 -50 0.19 76,210,114 877,500 6.000 2012-12-07
254 2012-11-26 146,300 7,500 0.19 76,210,114 877,800 6.000 2012-11-22
255 2012-11-08 138,800 12,500 0.18 76,210,114 749,520 5.400 2012-11-06
256 2012-10-16 126,300 -1,000 0.17 76,210,114 631,500 5.000 2012-10-12
257 2012-10-05 127,300 -129,300 0.17 76,210,114 661,960 5.200 2012-10-03
258 2012-09-19 256,600 128,300 0.34 76,210,114 1,416,432 5.520 2012-09-17
259 2012-09-18 128,300 -1,000 0.17 76,210,114 718,480 5.600 2012-09-14
260 2012-09-06 129,300 -500 0.17 76,210,114 641,328 4.960 2012-09-04
261 2012-09-04 129,800 -1,250 0.17 76,210,114 612,656 4.720 2012-08-31
262 2012-08-31 131,050 1,250 0.17 76,210,114 691,944 5.280 2012-08-29
263 2012-06-06 129,800 -500 0.17 76,210,114 737,264 5.680 2012-06-04
264 2012-05-28 130,300 -5,000 0.17 76,210,114 781,800 6.000 2012-05-24
265 2012-05-24 135,300 5,000 0.18 76,210,114 800,976 5.920 2012-05-22
266 2012-05-22 130,300 -3,750 0.17 76,210,114 740,104 5.680 2012-05-18
267 2012-05-04 134,050 1,250 0.18 76,210,114 911,540 6.800 2012-05-02
268 2012-05-03 132,800 1,250 0.17 76,210,114 871,168 6.560 2012-04-30
269 2012-05-02 131,550 1,250 0.17 76,210,114 873,492 6.640 2012-04-27
270 2012-04-19 130,300 1,250 0.17 76,210,114 854,768 6.560 2012-04-17
271 2012-04-03 129,050 2,500 0.17 76,210,114 908,512 7.040 2012-03-30
272 2012-03-02 126,550 2,500 0.33 38,631,989 1,012,400 8.000 2012-02-29
273 2012-02-29 124,050 3,750 0.32 38,631,989 1,002,324 8.080 2012-02-27
274 2012-02-22 120,300 -500 0.31 38,594,489 1,049,016 8.720 2012-02-20
275 2012-02-14 120,800 1,250 0.31 38,594,489 1,014,720 8.400 2012-02-10
276 2012-02-13 119,550 -3,000 0.31 38,594,489 1,080,732 9.040 2012-02-09
277 2012-02-10 122,550 2,500 0.32 38,594,489 1,039,224 8.480 2012-02-08
278 2012-02-08 120,050 16,250 0.31 38,594,489 1,075,648 8.960 2012-02-06
279 2012-02-06 103,800 2,500 0.27 38,594,489 755,664 7.280 2012-02-02
280 2012-02-03 101,300 -1,250 0.26 38,594,489 680,736 6.720 2012-02-01
281 2012-01-31 102,550 -2,500 0.27 38,594,489 664,524 6.480 2012-01-27
282 2012-01-30 105,050 -3,750 0.27 38,594,489 705,936 6.720 2012-01-26
283 2012-01-12 108,800 1,250 0.28 38,594,489 626,688 5.760 2012-01-10
284 2012-01-10 107,550 -1,250 0.28 38,594,489 628,092 5.840 2012-01-06
285 2011-12-30 108,800 1,250 0.28 38,594,489 609,280 5.600 2011-12-28
286 2011-12-29 107,550 3,750 0.28 38,594,489 619,488 5.760 2011-12-23
287 2011-12-28 103,800 2,500 0.27 38,594,489 606,192 5.840 2011-12-22
288 2011-12-23 101,300 1,250 0.26 38,594,489 607,800 6.000 2011-12-21
289 2011-11-29 100,050 -2,250 0.26 38,594,489 704,352 7.040 2011-11-25
290 2011-11-17 102,300 -1,250 0.27 38,594,489 818,400 8.000 2011-11-15
291 2011-11-15 103,550 -1,250 0.27 38,594,489 762,128 7.360 2011-11-11
292 2011-11-03 104,800 1,250 0.27 38,594,489 754,560 7.200 2011-11-01
293 2011-10-18 103,550 -2,500 0.27 38,594,489 728,992 7.040 2011-10-14
294 2011-10-17 106,050 -500 0.27 38,594,489 746,592 7.040 2011-10-13
295 2011-10-11 106,550 1,250 0.28 38,594,489 571,108 5.360 2011-10-07
296 2011-10-03 105,300 2,500 0.27 38,594,489 631,800 6.000 2011-09-28
297 2011-09-28 102,800 1,250 0.27 38,594,489 600,352 5.840 2011-09-26
298 2011-09-27 101,550 500 0.26 38,594,489 763,656 7.520 2011-09-23
299 2011-09-20 101,050 2,500 0.26 38,594,489 994,332 9.840 2011-09-16
300 2011-09-05 98,550 -1,750 0.26 38,594,489 1,166,832 11.84 2011-09-01
301 2011-08-24 100,300 -2,500 0.26 38,594,489 1,027,072 10.24 2011-08-22
302 2011-08-23 102,800 2,500 0.27 38,594,489 1,093,792 10.64 2011-08-19
303 2011-08-22 100,300 1,750 0.26 38,594,489 1,091,264 10.88 2011-08-18
304 2011-08-15 98,550 -1,250 0.26 38,594,489 1,103,760 11.20 2011-08-11
305 2011-08-11 99,800 1,250 0.26 38,594,489 1,085,824 10.88 2011-08-09
306 2011-08-09 98,550 750 0.26 38,594,489 1,253,556 12.72 2011-08-05
307 2011-07-21 97,800 -3,250 0.25 38,469,489 1,517,856 15.52 2011-07-19
308 2011-07-19 101,050 1,250 0.26 38,469,489 1,527,876 15.12 2011-07-15
309 2011-07-15 99,800 -2,500 0.26 38,469,489 1,532,928 15.36 2011-07-13
310 2011-07-13 102,300 4,500 0.27 38,469,489 1,554,960 15.20 2011-07-11
311 2011-07-12 97,800 -2,750 0.25 38,469,489 1,486,560 15.20 2011-07-08
312 2011-07-07 100,550 750 0.26 38,469,489 1,327,260 13.20 2011-07-05
313 2011-07-05 99,800 750 0.26 38,469,489 1,405,184 14.08 2011-06-30
314 2011-06-21 99,050 -2,500 0.26 38,469,489 1,442,168 14.56 2011-06-17
315 2011-06-20 101,550 1,250 0.26 38,469,489 1,502,940 14.80 2011-06-16
316 2011-06-15 100,300 -1,250 0.26 38,469,489 1,548,632 15.44 2011-06-13
317 2011-06-14 101,550 2,500 0.26 38,469,489 1,527,312 15.04 2011-06-10
318 2011-06-13 99,050 -750 0.26 38,469,489 1,505,560 15.20 2011-06-09
319 2011-06-10 99,800 -3,750 0.26 38,469,489 1,532,928 15.36 2011-06-08
320 2011-06-03 103,550 1,250 0.27 38,469,489 1,524,256 14.72 2011-06-01
321 2011-05-30 102,300 7,500 0.27 38,406,989 1,538,592 15.04 2011-05-26
322 2011-05-27 94,800 6,500 0.25 38,406,989 1,433,376 15.12 2011-05-25
323 2011-05-24 88,300 3,750 0.23 38,406,989 1,328,032 15.04 2011-05-20
324 2011-05-20 84,550 3,750 0.22 38,406,989 1,298,688 15.36 2011-05-18
325 2011-05-19 80,800 3,750 0.21 38,406,989 1,241,088 15.36 2011-05-17
326 2011-05-18 77,050 25,000 0.20 38,406,989 1,214,308 15.76 2011-05-16
327 2011-05-17 52,050 2,500 0.14 38,406,989 845,292 16.24 2011-05-13
328 2011-05-13 49,550 7,000 0.13 38,406,989 820,548 16.56 2011-05-11
329 2011-05-11 42,550 -5,750 0.11 38,394,489 697,820 16.40 2011-05-06
330 2011-05-05 48,300 7,500 0.13 38,394,489 726,432 15.04 2011-05-03
331 2011-05-03 40,800 2,500 0.11 38,394,489 649,536 15.92 2011-04-28
332 2011-04-29 38,300 -1,500 0.10 38,394,489 591,352 15.44 2011-04-27
333 2011-04-28 39,800 4,500 0.10 38,394,489 589,040 14.80 2011-04-26
334 2011-04-19 35,300 -1,250 0.09 38,394,489 677,760 19.20 2011-04-15
335 2011-04-18 36,550 -20,250 0.10 38,394,489 710,532 19.44 2011-04-14
336 2011-04-15 56,800 2,250 0.15 38,394,489 986,048 17.36 2011-04-13
337 2011-04-14 54,550 -1,250 0.14 38,394,489 920,804 16.88 2011-04-12
338 2011-04-12 55,800 -11,250 0.15 38,394,489 950,832 17.04 2011-04-08
339 2011-04-11 67,050 6,250 0.17 38,394,489 1,163,988 17.36 2011-04-07
340 2011-04-08 60,800 -3,750 0.16 38,394,489 1,065,216 17.52 2011-04-06
341 2011-04-07 64,550 -2,500 0.17 38,394,489 1,012,144 15.68 2011-04-04
342 2011-04-06 67,050 1,750 0.17 38,394,489 1,019,160 15.20 2011-04-01
343 2011-04-04 65,300 5,000 0.17 38,394,489 971,664 14.88 2011-03-31
344 2011-04-01 60,300 -2,750 0.16 38,394,489 849,024 14.08 2011-03-30
345 2011-03-31 63,050 -1,000 0.16 38,394,489 882,700 14.00 2011-03-29
346 2011-03-30 64,050 -6,250 0.17 38,394,489 840,336 13.12 2011-03-28
347 2011-03-29 70,300 2,750 0.18 38,394,489 927,960 13.20 2011-03-25
348 2011-03-24 67,550 -1,000 0.18 38,394,489 745,752 11.04 2011-03-22
349 2011-03-18 68,550 1,000 0.18 38,394,489 707,436 10.32 2011-03-16
350 2011-03-17 67,550 -6,250 0.18 38,394,489 702,520 10.40 2011-03-15
351 2011-03-11 73,800 250 0.19 38,394,489 832,464 11.28 2011-03-09
352 2011-03-01 73,550 -1,250 0.19 38,381,989 859,064 11.68 2011-02-25
353 2011-02-25 74,800 3,750 0.19 38,381,989 885,632 11.84 2011-02-23
354 2011-02-22 71,050 -250 0.19 38,381,989 898,072 12.64 2011-02-18
355 2011-02-21 71,300 -1,000 0.19 38,381,989 901,232 12.64 2011-02-17
356 2011-02-18 72,300 -500 0.19 38,381,989 821,328 11.36 2011-02-16
357 2011-02-17 72,800 250 0.19 38,381,989 844,480 11.60 2011-02-15
358 2011-02-16 72,550 1,000 0.19 38,381,989 841,580 11.60 2011-02-14
359 2011-02-15 71,550 2,500 0.19 38,381,989 858,600 12.00 2011-02-11
360 2011-01-27 69,050 -1,250 0.18 38,381,989 905,936 13.12 2011-01-25
361 2011-01-26 70,300 2,750 0.18 38,381,989 916,712 13.04 2011-01-24
362 2011-01-24 67,550 2,750 0.18 38,381,989 918,680 13.60 2011-01-20
363 2011-01-17 64,800 -1,500 0.17 38,381,989 943,488 14.56 2011-01-13
364 2011-01-11 66,300 -3,500 0.17 38,381,989 949,416 14.32 2011-01-07
365 2011-01-07 69,800 -1,250 0.18 38,381,989 893,440 12.80 2011-01-05
366 2011-01-04 71,050 -500 0.19 38,381,989 909,440 12.80 2010-12-30
367 2011-01-03 71,550 -7,500 0.19 38,381,989 824,256 11.52 2010-12-29
368 2010-12-22 79,050 500 0.21 38,381,989 860,064 10.88 2010-12-20
369 2010-12-17 78,550 11,250 0.20 38,381,989 911,180 11.60 2010-12-15
370 2010-12-16 67,300 1,500 0.18 38,381,989 807,600 12.00 2010-12-14
371 2010-12-06 65,800 -7,500 0.17 38,381,989 852,768 12.96 2010-12-02
372 2010-11-30 73,300 1,000 0.19 38,381,989 891,328 12.16 2010-11-26
373 2010-11-26 72,300 -6,250 0.19 38,381,989 896,520 12.40 2010-11-24
374 2010-11-25 78,550 6,250 0.20 38,381,989 974,020 12.40 2010-11-23
375 2010-11-24 72,300 9,000 0.19 38,381,989 937,008 12.96 2010-11-22
376 2010-11-23 63,300 3,000 0.16 38,381,989 825,432 13.04 2010-11-19
377 2010-11-22 60,300 500 0.16 38,381,989 752,544 12.48 2010-11-18
378 2010-11-19 59,800 1,500 0.16 38,381,989 755,872 12.64 2010-11-17
379 2010-11-17 58,300 3,000 0.15 38,381,989 820,864 14.08 2010-11-15
380 2010-11-11 55,300 -500 0.14 38,381,989 822,864 14.88 2010-11-09
381 2010-11-10 55,800 -1,250 0.15 38,381,989 839,232 15.04 2010-11-08
382 2010-11-08 57,050 500 0.15 38,381,989 899,108 15.76 2010-11-04
383 2010-11-03 56,550 -1,250 0.15 38,381,989 855,036 15.12 2010-11-01
384 2010-11-02 57,800 2,000 0.15 38,381,989 887,808 15.36 2010-10-29
385 2010-11-01 55,800 -1,250 0.15 38,381,989 901,728 16.16 2010-10-28
386 2010-10-28 57,050 -1,500 0.15 38,381,989 944,748 16.56 2010-10-26
387 2010-10-21 58,550 -250 0.15 38,381,989 1,002,376 17.12 2010-10-19
388 2010-10-19 58,800 -1,750 0.15 38,381,989 1,011,360 17.20 2010-10-15
389 2010-10-14 60,550 50 0.16 38,381,989 1,060,836 17.52 2010-10-12
390 2010-10-12 60,500 -5,500 0.16 38,381,989 1,079,320 17.84 2010-10-08
391 2010-10-06 66,000 -27,500 0.17 38,381,989 1,209,120 18.32 2010-10-04
392 2010-10-04 93,500 -1,250 0.24 38,381,989 1,735,360 18.56 2010-09-29
393 2010-09-30 94,750 -1,250 0.25 38,381,989 1,773,720 18.72 2010-09-28
394 2010-09-29 96,000 -2,500 0.25 38,381,989 1,704,960 17.76 2010-09-27
395 2010-09-28 98,500 -1,250 0.26 38,381,989 1,773,000 18.00 2010-09-24
396 2010-09-27 99,750 1,250 0.26 38,381,989 1,827,420 18.32 2010-09-22
397 2010-09-24 98,500 -2,500 0.26 38,381,989 1,804,520 18.32 2010-09-21
398 2010-09-21 101,000 -1,250 0.26 38,381,989 1,931,120 19.12 2010-09-17
399 2010-09-20 102,250 250 0.27 38,381,989 2,004,100 19.60 2010-09-16
400 2010-09-17 102,000 -1,000 0.27 38,381,989 1,974,720 19.36 2010-09-15
401 2010-09-15 103,000 -2,500 0.27 38,381,989 1,919,920 18.64 2010-09-13
402 2010-09-14 105,500 -1,250 0.27 38,381,989 1,907,440 18.08 2010-09-10
403 2010-09-13 106,750 -17,500 0.28 38,369,489 1,938,580 18.16 2010-09-09
404 2010-09-10 124,250 500 0.32 38,369,489 2,286,200 18.40 2010-09-08
405 2010-09-08 123,750 1,250 0.32 38,369,489 2,286,900 18.48 2010-09-06
406 2010-09-02 122,500 1,250 0.32 38,369,489 2,018,800 16.48 2010-08-31
407 2010-09-01 121,250 18,750 0.32 38,369,489 2,027,300 16.72 2010-08-30
408 2010-08-30 102,500 750 0.27 38,369,489 1,861,400 18.16 2010-08-26
409 2010-08-27 101,750 500 0.27 38,369,489 1,847,780 18.16 2010-08-25
410 2010-08-25 101,250 -750 0.26 38,369,489 1,871,100 18.48 2010-08-23
411 2010-08-24 102,000 1,250 0.27 38,369,489 1,958,400 19.20 2010-08-20
412 2010-08-23 100,750 1,750 0.29 34,306,989 1,950,520 19.36 2010-08-19
413 2010-08-16 99,000 2,500 0.29 34,306,989 2,019,600 20.40 2010-08-12
414 2010-08-13 96,500 -1,250 0.28 34,306,989 1,968,600 20.40 2010-08-11
415 2010-08-12 97,750 -750 0.28 34,306,989 1,994,100 20.40 2010-08-10
416 2010-08-11 98,500 -4,250 0.29 34,306,989 2,088,200 21.20 2010-08-09
417 2010-08-10 102,750 7,500 0.30 34,306,989 2,096,100 20.40 2010-08-06
418 2010-08-09 95,250 -8,000 0.28 34,306,989 1,981,200 20.80 2010-08-05
419 2010-08-03 103,250 7,500 0.30 34,306,989 2,106,300 20.40 2010-07-30
420 2010-08-02 95,750 -2,750 0.28 34,306,989 2,068,200 21.60 2010-07-29
421 2010-07-30 98,500 2,750 0.29 34,306,989 1,922,720 19.52 2010-07-28
422 2010-07-28 95,750 1,250 0.28 34,306,989 1,915,000 20.00 2010-07-26
423 2010-07-27 94,500 2,500 0.28 34,306,989 1,927,800 20.40 2010-07-23
424 2010-07-26 92,000 2,500 0.27 34,306,989 1,840,000 20.00 2010-07-22
425 2010-07-23 89,500 1,250 0.26 34,306,989 1,825,800 20.40 2010-07-21
426 2010-07-21 88,250 -54,500 0.26 34,306,989 1,800,300 20.40 2010-07-19
427 2010-07-19 142,750 -1,250 0.42 34,306,989 3,026,300 21.20 2010-07-15
428 2010-07-16 144,000 13,750 0.42 34,306,989 3,168,000 22.00 2010-07-14
429 2010-07-15 130,250 -2,500 0.38 34,306,989 2,917,600 22.40 2010-07-13
430 2010-07-13 132,750 1,250 0.39 34,306,989 3,186,000 24.00 2010-07-09
431 2010-07-09 131,500 -3,750 0.38 34,269,489 3,208,600 24.40 2010-07-07
432 2010-07-08 135,250 6,250 0.39 34,269,489 3,137,800 23.20 2010-07-06
433 2010-07-07 129,000 12,500 0.38 34,269,489 2,941,200 22.80 2010-07-05
434 2010-07-06 116,500 15,500 0.34 34,269,489 2,982,400 25.60 2010-07-02
435 2010-07-05 101,000 750 0.29 34,269,489 2,585,600 25.60 2010-06-30
436 2010-07-02 100,250 -22,000 0.29 34,269,489 2,285,700 22.80 2010-06-29
437 2010-06-30 122,250 31,750 0.36 34,269,489 2,982,900 24.40 2010-06-28
438 2010-06-28 90,500 -2,500 0.26 34,269,489 1,954,800 21.60 2010-06-24
439 2010-06-24 93,000 -2,500 0.27 34,206,989 2,046,000 22.00 2010-06-22
440 2010-06-23 95,500 -28,250 0.28 34,206,989 2,024,600 21.20 2010-06-21
441 2010-06-22 123,750 -1,250 0.36 34,206,989 2,623,500 21.20 2010-06-18
442 2010-06-21 125,000 1,250 0.37 34,206,989 2,700,000 21.60 2010-06-17
443 2010-06-18 123,750 -500 0.36 34,206,989 2,623,500 21.20 2010-06-15
444 2010-06-15 124,250 -10,500 0.36 34,206,989 2,683,800 21.60 2010-06-11
445 2010-06-14 134,750 1,250 0.39 34,206,989 2,695,000 20.00 2010-06-10
446 2010-06-11 133,500 1,250 0.39 34,206,989 2,723,400 20.40 2010-06-09
447 2010-06-09 132,250 2,500 0.39 34,206,989 2,697,900 20.40 2010-06-07
448 2010-06-04 129,750 3,750 0.38 34,206,989 2,750,700 21.20 2010-06-02
449 2010-06-03 126,000 31,000 0.37 34,081,989 2,721,600 21.60 2010-06-01
450 2010-06-02 95,000 -1,750 0.28 34,081,989 2,128,000 22.40 2010-05-31
451 2010-06-01 96,750 -16,000 0.28 34,081,989 2,167,200 22.40 2010-05-28
452 2010-05-31 112,750 4,500 0.33 34,081,989 2,570,700 22.80 2010-05-27
453 2010-05-28 108,250 1,000 0.32 34,081,989 1,957,160 18.08 2010-05-26
454 2010-05-26 107,250 2,500 0.31 34,081,989 2,024,880 18.88 2010-05-24
455 2010-05-25 104,750 2,500 0.31 34,081,989 1,893,880 18.08 2010-05-20
456 2010-05-20 102,250 -1,000 0.30 34,081,989 2,020,460 19.76 2010-05-18
457 2010-05-19 103,250 4,000 0.30 34,081,989 2,007,180 19.44 2010-05-17
458 2010-05-18 99,250 12,500 0.29 34,081,989 2,064,400 20.80 2010-05-14
459 2010-05-17 86,750 7,750 0.25 34,081,989 1,943,200 22.40 2010-05-13
460 2010-05-14 79,000 7,500 0.23 34,081,989 1,611,600 20.40 2010-05-12
461 2010-05-13 71,500 250 0.21 34,081,989 1,384,240 19.36 2010-05-11
462 2010-05-12 71,250 -2,500 0.21 34,081,989 1,413,600 19.84 2010-05-10
463 2010-05-11 73,750 -3,750 0.22 34,081,989 1,339,300 18.16 2010-05-07
464 2010-05-10 77,500 -8,250 0.23 34,081,989 1,407,400 18.16 2010-05-06
465 2010-05-07 85,750 1,000 0.25 34,081,989 1,646,400 19.20 2010-05-05
466 2010-05-06 84,750 500 0.25 34,081,989 1,762,800 20.80 2010-05-04
467 2010-05-05 84,250 -500 0.25 34,081,989 1,752,400 20.80 2010-05-03
468 2010-05-04 84,750 1,250 0.25 34,081,989 1,830,600 21.60 2010-04-30
469 2010-04-30 83,500 11,250 0.24 34,081,989 1,870,400 22.40 2010-04-28
470 2010-04-29 72,250 -750 0.21 33,894,489 1,647,300 22.80 2010-04-27
471 2010-04-28 73,000 -25,250 0.22 33,894,489 1,722,800 23.60 2010-04-26
472 2010-04-27 98,250 -22,750 0.29 33,894,489 2,200,800 22.40 2010-04-23
473 2010-04-26 121,000 3,750 0.36 33,894,489 2,710,400 22.40 2010-04-22
474 2010-04-23 117,250 26,250 0.35 33,894,489 2,626,400 22.40 2010-04-21
475 2010-04-22 91,000 2,500 0.27 33,894,489 2,074,800 22.80 2010-04-20
476 2010-04-21 88,500 -1,000 0.26 33,894,489 2,017,800 22.80 2010-04-19
477 2010-04-20 89,500 -750 0.26 33,894,489 2,004,800 22.40 2010-04-16
478 2010-04-19 90,250 -10,250 0.27 33,894,489 2,093,800 23.20 2010-04-15
479 2010-04-16 100,500 28,250 0.30 33,894,489 2,452,200 24.40 2010-04-14
480 2010-04-15 72,250 9,500 0.21 33,894,489 1,618,400 22.40 2010-04-13
481 2010-04-14 62,750 -2,000 0.19 33,894,489 1,455,800 23.20 2010-04-12
482 2010-04-13 64,750 -12,000 0.19 33,894,489 1,657,600 25.60 2010-04-09
483 2010-04-12 76,750 -17,500 0.23 33,894,489 1,934,100 25.20 2010-04-08
484 2010-04-09 94,250 -15,250 0.28 33,894,489 2,375,100 25.20 2010-04-07
485 2010-04-08 109,500 2,000 0.32 33,894,489 2,847,000 26.00 2010-04-01
486 2010-04-07 107,500 2,750 0.32 33,894,489 2,881,000 26.80 2010-03-31
487 2010-04-01 104,750 -4,750 0.31 33,894,489 2,849,200 27.20 2010-03-30
488 2010-03-31 109,500 11,000 0.32 33,894,489 2,847,000 26.00 2010-03-29
489 2010-03-30 98,500 1,750 0.29 33,844,489 2,600,400 26.40 2010-03-26
490 2010-03-29 96,750 500 0.29 33,844,489 2,554,200 26.40 2010-03-25
491 2010-03-26 96,250 -250 0.28 33,844,489 2,541,000 26.40 2010-03-24
492 2010-03-25 96,500 -7,750 0.29 33,844,489 2,663,400 27.60 2010-03-23
493 2010-03-24 104,250 34,750 0.31 33,844,489 2,960,700 28.40 2010-03-22
494 2010-03-11 69,500 11,500 0.21 33,747,614 1,695,800 24.40 2010-03-09
495 2010-03-10 58,000 -56,250 0.17 33,747,614 1,554,400 26.80 2010-03-08
496 2010-03-09 114,250 78,250 0.34 33,747,614 2,604,900 22.80 2010-03-05
497 2010-03-08 36,000 -11,250 0.11 33,747,614 662,400 18.40 2010-03-04
498 2010-03-05 47,250 3,250 0.14 33,747,614 910,980 19.28 2010-03-03
499 2010-03-04 44,000 -5,000 0.13 33,747,614 876,480 19.92 2010-03-02
500 2010-03-03 49,000 21,500 0.15 33,747,614 925,120 18.88 2010-03-01
501 2010-03-02 27,500 9,500 0.08 33,747,614 424,600 15.44 2010-02-26
502 2010-03-01 18,000 -5,000 0.05 33,747,614 286,560 15.92 2010-02-25
503 2010-02-26 23,000 9,250 0.07 33,747,614 377,200 16.40 2010-02-24
504 2010-02-25 13,750 -30,250 0.04 33,747,614 245,300 17.84 2010-02-23
505 2010-02-24 44,000 25,500 0.13 33,747,614 813,120 18.48 2010-02-22
506 2010-02-23 18,500 -25,000 0.06 33,153,864 333,000 18.00 2010-02-19
507 2010-02-19 43,500 -1,250 0.13 33,153,864 842,160 19.36 2010-02-17
508 2010-02-17 44,750 -4,750 0.13 33,153,864 741,060 16.56 2010-02-11
509 2010-02-12 49,500 -2,500 0.15 33,153,864 792,000 16.00 2010-02-10
510 2010-02-11 52,000 18,750 0.16 33,153,864 873,600 16.80 2010-02-09
511 2010-02-10 33,250 -23,750 0.10 33,153,864 539,980 16.24 2010-02-08
512 2010-02-09 57,000 -6,250 0.17 33,153,864 1,048,800 18.40 2010-02-05
513 2010-02-08 63,250 10,000 0.19 33,153,864 1,006,940 15.92 2010-02-04
514 2010-02-05 53,250 -1,250 0.16 33,153,864 856,260 16.08 2010-02-03
515 2010-02-03 54,500 -6,250 0.16 33,153,864 645,280 11.84 2010-02-01
516 2010-01-29 60,750 1,750 0.18 33,153,864 685,260 11.28 2010-01-27
517 2010-01-28 59,000 3,750 0.18 33,153,864 708,000 12.00 2010-01-26
518 2010-01-26 55,250 -5,250 0.17 33,153,864 649,740 11.76 2010-01-22
519 2010-01-25 60,500 -1,250 0.18 33,153,864 672,760 11.12 2010-01-21
520 2010-01-22 61,750 -19,600 0.19 33,153,864 721,240 11.68 2010-01-20
521 2010-01-21 81,350 -45,000 0.25 33,153,864 878,580 10.80 2010-01-19
522 2010-01-20 126,350 -3,000 0.38 33,153,864 1,051,232 8.320 2010-01-18
523 2010-01-12 129,350 3,000 0.39 33,153,864 1,055,496 8.160 2010-01-08
524 2010-01-06 126,350 -6,250 0.38 33,153,864 1,041,124 8.240 2010-01-04
525 2009-12-29 132,600 -3,000 0.40 33,153,864 1,103,232 8.320 2009-12-23
526 2009-12-28 135,600 250 0.41 33,153,864 1,041,408 7.680 2009-12-22
527 2009-12-23 135,350 3,000 0.41 33,153,864 1,050,316 7.760 2009-12-21
528 2009-12-16 132,350 -5,000 0.40 33,153,864 1,111,740 8.400 2009-12-14
529 2009-12-14 137,350 6,250 0.41 33,153,864 1,164,728 8.480 2009-12-10
530 2009-12-09 131,100 11,500 0.40 33,153,864 1,143,192 8.720 2009-12-07
531 2009-12-08 119,600 1,750 0.36 33,153,864 956,800 8.000 2009-12-04
532 2009-12-03 117,850 2,000 0.36 33,153,864 971,084 8.240 2009-12-01
533 2009-12-02 115,850 -100 0.35 33,153,864 936,068 8.080 2009-11-30
534 2009-12-01 115,950 -3,750 0.35 33,153,864 936,876 8.080 2009-11-27
535 2009-11-23 119,700 5,000 0.36 33,153,864 1,053,360 8.800 2009-11-19
536 2009-11-19 114,700 -17,250 0.35 33,153,864 1,000,184 8.720 2009-11-17
537 2009-11-18 131,950 1,250 0.40 33,153,864 1,213,940 9.200 2009-11-16
538 2009-11-12 130,700 -3,000 0.39 33,153,864 1,265,176 9.680 2009-11-10
539 2009-11-09 133,700 6,000 0.40 33,153,864 1,208,648 9.040 2009-11-05
540 2009-11-06 127,700 3,750 0.39 33,153,864 1,154,408 9.040 2009-11-04
541 2009-11-05 123,950 3,000 0.37 33,153,864 1,150,256 9.280 2009-11-03
542 2009-10-30 120,950 2,500 0.36 33,153,864 1,180,472 9.760 2009-10-28
543 2009-10-27 118,450 2,500 0.36 32,947,614 1,203,452 10.16 2009-10-22
544 2009-10-22 115,950 -2,750 0.36 32,600,489 1,215,156 10.48 2009-10-20
545 2009-10-21 118,700 -2,500 0.36 32,600,489 1,224,984 10.32 2009-10-19
546 2009-10-15 121,200 15,000 0.37 32,600,489 1,066,560 8.800 2009-10-13
547 2009-10-13 106,200 -600 0.35 30,725,489 858,096 8.080 2009-10-09
548 2009-10-08 106,800 -2,000 0.35 30,725,489 871,488 8.160 2009-10-06
549 2009-10-07 108,800 2,000 0.35 30,725,489 913,920 8.400 2009-10-05
550 2009-09-29 106,800 1,250 0.43 25,037,989 862,944 8.080 2009-09-25
551 2009-09-14 105,550 -5,750 0.42 25,037,989 683,964 6.480 2009-09-10
552 2009-09-11 111,300 -500 0.44 25,037,989 747,936 6.720 2009-09-09
553 2009-08-21 111,800 111,800 0.45 25,022,364 930,176 8.320 2009-08-19
554 2009-08-20 0 -242,500 0.00 25,022,364 0 8.080 2009-08-18
555 2009-08-07 242,500 121,250 0.99 24,536,739 2,172,800 8.960 2009-08-05
556 2009-08-06 121,250 -3,900 0.58 20,786,739 1,086,400 8.960 2009-08-04
557 2009-08-03 125,150 -1,150 0.60 20,786,739 1,141,368 9.120 2009-07-30
558 2009-07-31 126,300 56,100 0.61 20,729,864 1,131,648 8.960 2009-07-29
559 2009-07-30 70,200 -6,250 0.34 20,729,864 651,456 9.280 2009-07-28
560 2009-07-28 76,450 -1,900 0.37 20,729,864 721,688 9.440 2009-07-24
561 2009-07-27 78,350 5,100 0.38 20,729,864 752,160 9.600 2009-07-23
562 2009-07-24 73,250 750 0.35 20,729,864 679,760 9.280 2009-07-22
563 2009-07-23 72,500 -350 0.35 20,729,864 684,400 9.440 2009-07-21
564 2009-07-22 72,850 -2,950 0.35 20,729,864 676,048 9.280 2009-07-20
565 2009-07-21 75,800 -6,150 0.37 20,398,752 679,168 8.960 2009-07-17
566 2009-07-20 81,950 4,850 0.40 20,398,752 734,272 8.960 2009-07-16
567 2009-07-17 77,100 -350 0.38 20,398,752 690,816 8.960 2009-07-15
568 2009-07-16 77,450 6,250 0.38 20,398,752 669,168 8.640 2009-07-14
569 2009-07-14 71,200 -2,000 0.35 20,370,627 626,560 8.800 2009-07-10
570 2009-07-10 73,200 2,500 0.36 20,370,627 655,872 8.960 2009-07-08
571 2009-07-08 70,700 -2,500 0.35 20,370,627 633,472 8.960 2009-07-06
572 2009-07-07 73,200 -5,900 0.36 20,370,627 655,872 8.960 2009-07-03
573 2009-07-06 79,100 -6,250 0.39 20,370,627 708,736 8.960 2009-07-02
574 2009-07-03 85,350 -250 0.42 20,370,627 764,736 8.960 2009-06-30
575 2009-07-02 85,600 -450 0.42 20,370,627 766,976 8.960 2009-06-29
576 2009-06-30 86,050 17,250 0.42 20,368,627 771,008 8.960 2009-06-26
577 2009-06-29 68,800 1,800 0.34 20,368,627 572,416 8.320 2009-06-25
578 2009-06-26 67,000 3,650 0.33 20,368,627 557,440 8.320 2009-06-24
579 2009-06-25 63,350 -20,750 0.31 20,368,627 587,888 9.280 2009-06-23
580 2009-06-24 84,100 18,050 0.41 20,368,627 820,816 9.760 2009-06-22
581 2009-06-23 66,050 1,950 0.32 20,368,627 686,920 10.40 2009-06-19
582 2009-06-22 64,100 19,800 0.31 20,368,627 666,640 10.40 2009-06-18
583 2009-06-10 44,300 2,500 0.22 20,368,627 382,752 8.640 2009-06-08
584 2009-05-26 41,800 -19,000 0.21 20,368,627 334,400 8.000 2009-05-22
585 2009-05-22 60,800 1,250 0.30 20,368,627 447,488 7.360 2009-05-20
586 2009-05-13 59,550 -1,850 0.29 20,368,627 352,536 5.920 2009-05-11
587 2009-03-09 61,400 -1,850 0.30 20,368,627 314,368 5.120 2009-03-05
588 2009-03-04 63,250 12,500 0.31 20,368,627 404,800 6.400 2009-03-02
589 2009-03-02 50,750 13,800 0.25 20,368,627 414,120 8.160 2009-02-26
590 2008-11-12 36,950 -500 0.22 16,993,627 212,832 5.760 2008-11-10
591 2008-09-04 37,450 12,500 0.22 16,993,627 203,728 5.440 2008-09-02
592 2008-08-20 24,950 5,000 0.15 16,993,627 119,760 4.800 2008-08-18
593 2008-06-26 19,950 -500 0.12 16,993,627 143,640 7.200 2008-06-24
594 2008-06-03 20,450 500 0.12 16,993,627 189,776 9.280 2008-05-30
595 2008-05-02 19,950 -350 0.12 16,993,627 248,976 12.48 2008-04-29
596 2008-04-17 20,300 -3,000 0.13 15,493,627 259,840 12.80 2008-04-15
597 2008-04-15 23,300 3,350 0.15 15,493,627 305,696 13.12 2008-04-11
598 2008-03-27 19,950 -100 0.13 15,493,627 446,880 22.40 2008-03-25
599 2008-02-29 20,050 -100 0.13 15,493,627 513,280 25.60 2008-02-27
600 2008-01-24 20,150 -600 0.13 15,233,950 448,136 22.24 2008-01-22
601 2008-01-17 20,750 -350 0.14 15,233,950 590,960 28.48 2008-01-15
602 2008-01-07 21,100 -200 0.14 15,233,950 641,440 30.40 2008-01-03
603 2007-12-21 21,300 -600 0.14 15,233,950 630,480 29.60 2007-12-19
604 2007-12-11 21,900 -6,750 0.14 15,233,950 721,824 32.96 2007-12-07
605 2007-12-10 28,650 600 0.19 15,233,950 994,728 34.72 2007-12-06
606 2007-11-27 28,050 2,000 0.18 15,233,950 1,095,072 39.04 2007-11-23
607 2007-11-23 26,050 -1,500 0.17 15,233,950 912,792 35.04 2007-11-21
608 2007-11-22 27,550 -250 0.18 15,233,950 943,312 34.24 2007-11-20
609 2007-11-21 27,800 -750 0.18 15,233,950 1,067,520 38.40 2007-11-19
610 2007-11-19 28,550 16,550 0.19 15,233,950 1,137,432 39.84 2007-11-15
611 2007-11-16 12,000 7,350 0.08 15,233,950 499,200 41.60 2007-11-14
612 2007-11-15 4,650 250 0.03 15,233,950 241,800 52.00 2007-11-13
613 2007-10-26 4,400 -100 0.03 15,233,950 211,200 48.00 2007-10-24
614 2007-10-12 4,500 -250 0.03 15,233,950 234,000 52.00 2007-10-10
615 2007-10-09 4,750 -650 0.03 15,233,950 228,000 48.00 2007-10-05
616 2007-10-05 5,400 -500 0.04 15,233,950 233,280 43.20 2007-10-03
617 2007-10-02 5,900 -400 0.04 15,233,950 306,800 52.00 2007-09-27
618 2007-09-28 6,300 500 0.04 15,233,950 307,440 48.80 2007-09-25
619 2007-09-27 5,800 -200 0.04 15,233,950 278,400 48.00 2007-09-24
620 2007-09-21 6,000 -800 0.04 15,233,950 336,000 56.00 2007-09-19
621 2007-09-20 6,800 -650 0.04 15,233,950 375,360 55.20 2007-09-18
622 2007-09-19 7,450 -250 0.05 15,233,950 399,320 53.60 2007-09-17
623 2007-09-18 7,700 -250 0.05 15,233,950 425,040 55.20 2007-09-14
624 2007-09-17 7,950 -350 0.05 15,233,950 432,480 54.40 2007-09-13
625 2007-09-14 8,300 650 0.05 15,233,950 451,520 54.40 2007-09-12
626 2007-09-10 7,650 300 0.05 15,233,950 452,880 59.20 2007-09-06
627 2007-09-06 7,350 750 0.05 15,233,950 417,480 56.80 2007-09-04
628 2007-09-05 6,600 200 0.04 15,233,950 390,720 59.20 2007-09-03
629 2007-09-03 6,400 -4,250 0.04 15,233,950 419,840 65.60 2007-08-30
630 2007-08-31 10,650 1,250 0.07 15,233,950 690,120 64.80 2007-08-29
631 2007-08-29 9,400 650 0.06 15,233,950 654,240 69.60 2007-08-27
632 2007-08-28 8,750 -100 0.06 15,233,950 483,000 55.20 2007-08-24
633 2007-08-27 8,850 -1,150 0.06 15,233,950 467,280 52.80 2007-08-23
634 2007-08-24 10,000 900 0.07 15,233,950 512,000 51.20 2007-08-22
635 2007-08-23 9,100 400 0.06 15,233,950 451,360 49.60 2007-08-21
636 2007-08-20 8,700 -150 0.06 15,233,950 438,480 50.40 2007-08-16
637 2007-08-17 8,850 -1,000 0.06 15,233,950 509,760 57.60 2007-08-15
638 2007-08-16 9,850 750 0.06 15,233,950 591,000 60.00 2007-08-14
639 2007-08-14 9,100 -1,200 0.06 15,233,950 553,280 60.80 2007-08-10
640 2007-08-13 10,300 500 0.07 15,233,950 585,040 56.80 2007-08-09
641 2007-08-10 9,800 750 0.06 15,233,950 454,720 46.40 2007-08-08
642 2007-08-09 9,050 100 0.06 15,233,950 419,920 46.40 2007-08-07
643 2007-08-08 8,950 250 0.06 15,233,950 544,160 60.80 2007-08-06
644 2007-08-07 8,700 350 0.06 15,233,950 654,240 75.20 2007-08-03
645 2007-08-06 8,350 450 0.05 15,233,950 661,320 79.20 2007-08-02
646 2007-08-03 7,900 100 0.05 15,233,950 594,080 75.20 2007-08-01
647 2007-08-02 7,800 -2,400 0.05 15,233,950 648,960 83.20 2007-07-31
648 2007-08-01 10,200 3,000 0.07 15,233,950 930,240 91.20 2007-07-30
649 2007-07-31 7,200 -2,200 0.05 15,233,950 622,080 86.40 2007-07-27
650 2007-07-30 9,400 1,300 0.24 3,983,950 729,440 77.60 2007-07-26
651 2007-07-27 8,100 1,050 0.20 3,983,950 583,200 72.00 2007-07-25
652 2007-07-26 7,050 1,500 0.18 3,983,950 468,120 66.40 2007-07-24
653 2007-07-25 5,550 3,000 0.14 3,983,950 386,280 69.60 2007-07-23
654 2007-07-24 2,550 -500 0.06 3,983,950 179,520 70.40 2007-07-20
655 2007-07-18 3,050 700 0.08 3,983,950 217,160 71.20 2007-07-16
656 2007-07-17 2,350 -3,400 0.06 3,983,950 167,320 71.20 2007-07-13
657 2007-07-16 5,750 -850 0.14 3,983,950 377,200 65.60 2007-07-12
658 2007-07-13 6,600 -950 0.17 3,983,950 443,520 67.20 2007-07-11
659 2007-07-11 7,550 -2,850 0.19 3,983,950 543,600 72.00 2007-07-09
660 2007-07-10 10,400 150 0.26 3,983,950 698,880 67.20 2007-07-06
661 2007-07-04 10,250 50 0.26 3,983,950 565,800 55.20 2007-06-29
662 2007-07-03 10,200 950 0.26 3,983,950 603,840 59.20 2007-06-28
663 2007-06-28 9,250 -200 0.23 3,983,950 577,200 62.40 2007-06-26
664 2007-06-27 9,450 1,250 0.24 3,983,950 627,480 66.40 2007-06-25
665 2007-06-26 8,200 0.21 3,983,950 498,560 60.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top