Bingo Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.430 2026-02-03
2 2026-02-04 3.500 2026-02-02
3 2026-02-03 3.580 2026-01-30
4 2025-12-12 570,500 -2,500 0.55 103,802,398 2,310,525 4.050 2025-12-10
5 2025-08-18 573,000 -2,000 0.55 103,494,466 2,463,900 4.300 2025-08-14
6 2025-08-14 575,000 -57,000 0.56 103,494,466 2,472,500 4.300 2025-08-12
7 2025-07-22 632,000 -1,000 0.62 102,644,466 2,837,680 4.490 2025-07-18
8 2025-07-21 633,000 -30,500 0.62 102,644,466 2,810,520 4.440 2025-07-17
9 2025-07-16 663,500 -2,000 0.65 102,644,466 2,474,855 3.730 2025-07-14
10 2024-12-23 665,500 -8,500 0.65 102,644,466 1,996,500 3.000 2024-12-19
11 2024-12-20 674,000 -20,000 0.66 102,644,466 1,819,800 2.700 2024-12-18
12 2024-09-10 694,000 -245,000 0.68 102,644,466 1,901,560 2.740 2024-09-05
13 2024-08-27 939,000 -90,000 0.91 102,644,466 1,154,970 1.230 2024-08-23
14 2024-08-26 1,029,000 -9,500 1.00 102,644,466 1,193,640 1.160 2024-08-22
15 2021-12-21 1,038,500 240,000 1.01 102,644,467 321,935 0.310 2021-12-17
16 2021-03-01 798,500 -6,000 0.93 85,538,467 670,740 0.840 2021-02-25
17 2021-02-09 804,500 -500 0.94 85,538,467 699,915 0.870 2021-02-05
18 2020-12-23 805,000 -100,000 0.94 85,538,467 346,150 0.430 2020-12-21
19 2020-12-14 905,000 -160,000 1.06 85,538,467 416,300 0.460 2020-12-10
20 2020-12-11 1,065,000 -8,000 1.25 85,538,467 553,800 0.520 2020-12-09
21 2020-12-09 1,073,000 -190,000 1.25 85,538,467 536,500 0.500 2020-12-07
22 2020-12-01 1,263,000 -100,000 1.48 85,538,467 669,390 0.530 2020-11-27
23 2020-11-26 1,363,000 -10,000 1.59 85,538,467 599,720 0.440 2020-11-24
24 2020-10-30 1,373,000 -360,000 1.61 85,538,467 713,960 0.520 2020-10-28
25 2020-10-14 1,733,000 -379,500 2.03 85,538,467 883,830 0.510 2020-10-09
26 2019-01-17 2,112,500 -13,000 2.47 85,538,467 3,633,500 1.720 2019-01-15
27 2018-08-06 2,125,500 -21,000 2.48 85,538,467 4,931,160 2.320 2018-08-02
28 2018-06-07 2,146,500 -2,000 2.51 85,538,467 5,838,480 2.720 2018-06-05
29 2018-01-04 2,148,500 1,000 2.51 85,538,467 6,187,680 2.880 2018-01-02
30 2017-11-14 2,147,500 500 2.51 85,538,467 7,816,900 3.640 2017-11-10
31 2017-11-13 2,147,000 -309,000 2.51 85,538,467 7,729,200 3.600 2017-11-09
32 2017-11-03 2,456,000 43,000 2.87 85,538,467 10,511,680 4.280 2017-11-01
33 2017-09-01 2,413,000 -1,000 2.82 85,538,467 7,625,080 3.160 2017-08-30
34 2017-07-27 2,414,000 2,000 2.82 85,538,467 7,048,880 2.920 2017-07-25
35 2017-07-03 2,412,000 5,000 2.82 85,538,467 6,078,240 2.520 2017-06-29
36 2017-06-20 2,407,000 46,500 2.81 85,538,467 7,509,840 3.120 2017-06-16
37 2017-06-09 2,360,500 8,500 2.76 85,538,467 7,742,440 3.280 2017-06-07
38 2017-06-06 2,352,000 -103,500 2.75 85,538,467 7,996,800 3.400 2017-06-02
39 2017-05-26 2,455,500 42,500 2.87 85,538,467 8,348,700 3.400 2017-05-24
40 2017-05-25 2,413,000 13,500 2.82 85,538,467 8,590,280 3.560 2017-05-23
41 2017-05-19 2,399,500 5,000 2.81 85,538,467 8,926,140 3.720 2017-05-17
42 2017-05-15 2,394,500 36,000 2.80 85,538,467 9,194,880 3.840 2017-05-11
43 2017-05-05 2,358,500 500 2.76 85,538,467 9,811,360 4.160 2017-05-02
44 2017-04-25 2,358,000 16,000 2.76 85,538,467 9,714,960 4.120 2017-04-21
45 2017-04-20 2,342,000 -12,500 2.74 85,538,467 9,836,400 4.200 2017-04-18
46 2017-04-19 2,354,500 -2,000 2.75 85,538,467 9,983,080 4.240 2017-04-13
47 2017-04-18 2,356,500 -7,500 2.75 85,538,467 10,745,640 4.560 2017-04-12
48 2017-04-13 2,364,000 -10,000 2.76 85,538,467 11,158,080 4.720 2017-04-11
49 2017-04-12 2,374,000 -5,500 2.78 85,538,467 11,395,200 4.800 2017-04-10
50 2017-04-10 2,379,500 -10,000 2.78 85,538,467 11,516,780 4.840 2017-04-06
51 2017-03-22 2,389,500 -1,000 2.79 85,538,467 12,425,400 5.200 2017-03-20
52 2017-03-20 2,390,500 -8,000 2.79 85,538,467 12,526,220 5.240 2017-03-16
53 2017-03-13 2,398,500 -2,000 2.80 85,538,467 12,376,260 5.160 2017-03-09
54 2017-03-10 2,400,500 -13,000 2.81 85,538,467 12,386,580 5.160 2017-03-08
55 2017-03-09 2,413,500 -25,000 2.82 85,538,467 12,453,660 5.160 2017-03-07
56 2017-03-08 2,438,500 1,000 2.85 85,538,467 12,582,660 5.160 2017-03-06
57 2017-03-07 2,437,500 -500 2.85 85,538,467 12,285,000 5.040 2017-03-03
58 2017-02-24 2,438,000 -6,000 2.85 85,538,467 13,945,360 5.720 2017-02-22
59 2017-02-22 2,444,000 -50,000 2.86 85,538,467 14,370,720 5.880 2017-02-20
60 2017-02-13 2,494,000 -187,500 2.92 85,538,467 15,363,040 6.160 2017-02-09
61 2017-02-06 2,681,500 -7,500 3.13 85,538,467 17,054,340 6.360 2017-02-02
62 2017-01-12 2,689,000 -45,000 3.14 85,538,467 18,177,640 6.760 2017-01-10
63 2017-01-10 2,734,000 -5,000 3.20 85,538,467 19,138,000 7.000 2017-01-06
64 2017-01-09 2,739,000 3,000 3.20 85,538,467 19,392,120 7.080 2017-01-05
65 2017-01-06 2,736,000 -5,000 3.20 85,538,467 17,838,720 6.520 2017-01-04
66 2017-01-05 2,741,000 -15,000 3.20 85,538,467 17,761,680 6.480 2017-01-03
67 2017-01-03 2,756,000 -50,000 3.22 85,538,467 17,858,880 6.480 2016-12-29
68 2016-12-30 2,806,000 -62,500 3.28 85,538,467 18,856,320 6.720 2016-12-28
69 2016-12-20 2,868,500 -12,500 3.35 85,538,467 17,555,220 6.120 2016-12-16
70 2016-12-16 2,881,000 -51,500 3.37 85,538,467 18,092,680 6.280 2016-12-14
71 2016-12-08 2,932,500 -28,500 3.43 85,538,467 20,292,900 6.920 2016-12-06
72 2016-12-07 2,961,000 -18,500 3.46 85,538,467 19,779,480 6.680 2016-12-05
73 2016-11-23 2,979,500 -500 3.48 85,538,467 17,400,280 5.840 2016-11-21
74 2016-11-16 2,980,000 500 3.48 85,538,467 17,760,800 5.960 2016-11-14
75 2016-11-14 2,979,500 500 3.48 85,538,467 18,115,360 6.080 2016-11-10
76 2016-11-07 2,979,000 -500 3.48 85,538,467 18,112,320 6.080 2016-11-03
77 2016-11-01 2,979,500 -70,000 3.48 85,538,467 17,996,180 6.040 2016-10-28
78 2016-09-29 3,049,500 16,000 3.57 85,538,467 17,199,180 5.640 2016-09-27
79 2016-07-28 3,033,500 -25,000 3.55 85,538,467 19,535,740 6.440 2016-07-26
80 2016-07-21 3,058,500 -2,000 3.58 85,538,467 21,409,500 7.000 2016-07-19
81 2016-07-04 3,060,500 -19,000 3.58 85,538,467 21,545,920 7.040 2016-06-29
82 2016-06-29 3,079,500 -37,500 3.60 85,538,467 22,418,760 7.280 2016-06-27
83 2016-06-10 3,117,000 -500 3.64 85,538,467 24,936,000 8.000 2016-06-07
84 2016-06-08 3,117,500 -1,000 3.64 85,538,467 25,189,400 8.080 2016-06-06
85 2016-06-06 3,118,500 -2,500 3.65 85,538,467 25,072,740 8.040 2016-06-02
86 2016-05-26 3,121,000 -1,500 3.65 85,538,467 24,718,320 7.920 2016-05-24
87 2016-05-20 3,122,500 1,500 3.65 85,538,467 26,478,800 8.480 2016-05-18
88 2016-05-13 3,121,000 -3,500 3.65 85,538,467 27,339,960 8.760 2016-05-11
89 2016-05-11 3,124,500 1,000 3.65 85,538,467 27,245,640 8.720 2016-05-09
90 2016-05-10 3,123,500 3,500 3.65 85,538,467 27,236,920 8.720 2016-05-06
91 2016-05-04 3,120,000 -1,000 3.65 85,538,467 27,456,000 8.800 2016-04-29
92 2016-05-03 3,121,000 1,000 3.65 85,538,467 27,339,960 8.760 2016-04-28
93 2016-04-20 3,120,000 17,500 3.65 85,538,467 28,704,000 9.200 2016-04-18
94 2016-04-19 3,102,500 41,500 3.63 85,538,467 28,915,300 9.320 2016-04-15
95 2016-03-31 3,061,000 2,500 3.58 85,538,467 25,345,080 8.280 2016-03-29
96 2016-03-29 3,058,500 4,000 3.58 85,538,467 25,936,080 8.480 2016-03-23
97 2016-03-23 3,054,500 7,500 3.57 85,538,467 26,268,700 8.600 2016-03-21
98 2016-03-17 3,047,000 15,000 3.56 85,538,467 24,741,640 8.120 2016-03-15
99 2016-03-16 3,032,000 -79,500 3.54 85,538,467 25,347,520 8.360 2016-03-14
100 2016-03-15 3,111,500 2,000 3.64 85,538,467 27,381,200 8.800 2016-03-11
101 2016-03-11 3,109,500 2,500 3.64 85,538,467 26,617,320 8.560 2016-03-09
102 2016-03-10 3,107,000 5,000 3.63 85,538,467 28,832,960 9.280 2016-03-08
103 2016-03-08 3,102,000 3,500 3.63 85,538,467 31,640,400 10.20 2016-03-04
104 2016-03-07 3,098,500 500 3.62 85,538,467 32,844,100 10.60 2016-03-03
105 2016-03-04 3,098,000 9,500 3.62 85,538,467 32,838,800 10.60 2016-03-02
106 2016-03-02 3,088,500 -125,000 3.61 85,538,467 32,120,400 10.40 2016-02-29
107 2016-03-01 3,213,500 1,500 3.76 85,538,467 35,348,500 11.00 2016-02-26
108 2016-02-26 3,212,000 500 3.76 85,538,467 34,689,600 10.80 2016-02-24
109 2016-02-24 3,211,500 2,000 3.75 85,538,467 36,611,100 11.40 2016-02-22
110 2016-02-23 3,209,500 -50,500 3.75 85,538,467 35,946,400 11.20 2016-02-19
111 2016-02-22 3,260,000 1,000 3.81 85,538,467 38,468,000 11.80 2016-02-18
112 2016-02-19 3,259,000 3,500 3.81 85,538,467 39,108,000 12.00 2016-02-17
113 2016-02-18 3,255,500 -59,500 3.81 85,538,467 37,763,800 11.60 2016-02-16
114 2016-02-17 3,315,000 -5,000 3.88 85,538,467 36,465,000 11.00 2016-02-15
115 2016-02-16 3,320,000 -118,500 3.88 85,538,467 33,864,000 10.20 2016-02-12
116 2016-02-15 3,438,500 10,000 4.02 85,538,467 38,511,200 11.20 2016-02-11
117 2016-02-12 3,428,500 -197,000 4.01 85,538,467 37,027,800 10.80 2016-02-05
118 2016-02-11 3,625,500 -9,000 4.24 85,538,467 35,819,940 9.880 2016-02-04
119 2016-02-05 3,634,500 500 4.25 85,538,467 35,472,720 9.760 2016-02-03
120 2016-02-01 3,634,000 -24,000 4.25 85,538,467 35,177,120 9.680 2016-01-28
121 2016-01-29 3,658,000 -40,500 4.28 85,538,467 35,702,080 9.760 2016-01-27
122 2016-01-28 3,698,500 -7,500 4.32 85,538,467 35,801,480 9.680 2016-01-26
123 2016-01-27 3,706,000 -10,000 4.33 85,538,467 37,060,000 10.00 2016-01-25
124 2016-01-20 3,716,000 500 4.34 85,538,467 34,633,120 9.320 2016-01-18
125 2016-01-11 3,715,500 2,500 4.34 85,538,467 34,331,220 9.240 2016-01-07
126 2016-01-08 3,713,000 -5,000 4.34 85,538,467 34,902,200 9.400 2016-01-06
127 2016-01-06 3,718,000 -13,500 4.35 85,538,467 36,436,400 9.800 2016-01-04
128 2015-12-22 3,731,500 500 4.36 85,538,467 38,807,600 10.40 2015-12-18
129 2015-12-21 3,731,000 500 4.36 85,538,467 38,802,400 10.40 2015-12-17
130 2015-12-17 3,730,500 1,000 4.36 85,538,467 38,797,200 10.40 2015-12-15
131 2015-12-16 3,729,500 -4,000 4.36 85,538,467 38,786,800 10.40 2015-12-14
132 2015-12-15 3,733,500 7,500 4.36 85,538,467 39,575,100 10.60 2015-12-11
133 2015-12-14 3,726,000 -715,000 4.36 85,538,467 41,731,200 11.20 2015-12-10
134 2015-12-11 4,441,000 9,000 5.19 85,538,467 61,285,800 13.80 2015-12-09
135 2015-12-10 4,432,000 -92,000 5.18 85,538,467 61,161,600 13.80 2015-12-08
136 2015-12-09 4,524,000 28,500 5.29 85,538,467 51,573,600 11.40 2015-12-07
137 2015-12-08 4,495,500 1,500 5.26 85,538,467 48,551,400 10.80 2015-12-04
138 2015-12-07 4,494,000 1,500 5.25 85,538,467 49,434,000 11.00 2015-12-03
139 2015-12-04 4,492,500 1,500 5.25 85,538,467 45,823,500 10.20 2015-12-02
140 2015-12-03 4,491,000 1,000 5.25 85,538,467 44,550,720 9.920 2015-12-01
141 2015-12-02 4,490,000 2,500 5.25 85,538,467 44,900,000 10.00 2015-11-30
142 2015-11-27 4,487,500 500 5.25 85,538,467 45,772,500 10.20 2015-11-25
143 2015-11-25 4,487,000 1,500 5.25 85,538,467 46,664,800 10.40 2015-11-23
144 2015-11-24 4,485,500 33,000 5.24 85,538,467 43,240,220 9.640 2015-11-20
145 2015-11-23 4,452,500 60,500 5.21 85,538,467 42,565,900 9.560 2015-11-19
146 2015-11-20 4,392,000 7,500 5.13 85,538,467 39,000,960 8.880 2015-11-18
147 2015-11-19 4,384,500 1,500 5.13 85,538,467 41,740,440 9.520 2015-11-17
148 2015-11-18 4,383,000 11,000 5.12 85,538,467 40,674,240 9.280 2015-11-16
149 2015-11-17 4,372,000 -43,500 5.11 85,538,467 40,397,280 9.240 2015-11-13
150 2015-11-16 4,415,500 500 5.16 85,538,467 50,336,700 11.40 2015-11-12
151 2015-11-13 4,415,000 3,500 5.16 85,538,467 50,331,000 11.40 2015-11-11
152 2015-11-12 4,411,500 -21,500 5.16 85,538,467 47,644,200 10.80 2015-11-10
153 2015-11-11 4,433,000 7,500 5.18 85,538,467 45,216,600 10.20 2015-11-09
154 2015-11-10 4,425,500 -39,500 5.17 85,538,467 46,025,200 10.40 2015-11-06
155 2015-11-09 4,465,000 -85,000 5.22 85,538,467 47,329,000 10.60 2015-11-05
156 2015-11-05 4,550,000 2,500 5.32 85,538,467 49,140,000 10.80 2015-11-03
157 2015-11-04 4,547,500 7,500 5.32 85,538,467 49,113,000 10.80 2015-11-02
158 2015-11-03 4,540,000 2,500 5.31 85,538,467 49,940,000 11.00 2015-10-30
159 2015-11-02 4,537,500 21,000 5.30 85,538,467 44,649,000 9.840 2015-10-29
160 2015-10-30 4,516,500 20,500 5.28 85,538,467 42,816,420 9.480 2015-10-28
161 2015-10-29 4,496,000 12,000 5.26 85,538,467 42,262,400 9.400 2015-10-27
162 2015-10-28 4,484,000 -76,500 5.24 85,538,467 45,736,800 10.20 2015-10-26
163 2015-10-27 4,560,500 -125,500 5.33 85,538,467 46,517,100 10.20 2015-10-23
164 2015-10-26 4,686,000 -38,500 5.48 85,538,467 48,734,400 10.40 2015-10-22
165 2015-10-23 4,724,500 15,500 5.52 85,538,467 49,134,800 10.40 2015-10-20
166 2015-10-22 4,709,000 -13,500 5.51 85,538,467 52,740,800 11.20 2015-10-19
167 2015-10-20 4,722,500 2,000 5.52 85,538,467 53,836,500 11.40 2015-10-16
168 2015-10-19 4,720,500 -45,500 5.52 85,538,467 53,813,700 11.40 2015-10-15
169 2015-10-16 4,766,000 14,000 5.57 85,538,467 54,332,400 11.40 2015-10-14
170 2015-10-15 4,752,000 5,500 5.56 85,538,467 56,073,600 11.80 2015-10-13
171 2015-10-14 4,746,500 61,000 5.55 85,538,467 53,160,800 11.20 2015-10-12
172 2015-10-13 4,685,500 1,000 5.48 85,538,467 46,480,160 9.920 2015-10-09
173 2015-10-12 4,684,500 -222,000 5.48 85,538,467 46,470,240 9.920 2015-10-08
174 2015-09-30 4,906,500 2,000 5.74 85,538,467 47,691,180 9.720 2015-09-25
175 2015-09-25 4,904,500 2,000 5.73 85,538,467 46,102,300 9.400 2015-09-23
176 2015-09-24 4,902,500 500 5.73 85,538,467 46,671,800 9.520 2015-09-22
177 2015-09-23 4,902,000 2,500 5.73 85,538,467 46,078,800 9.400 2015-09-21
178 2015-09-18 4,899,500 1,500 5.73 85,538,467 45,663,340 9.320 2015-09-16
179 2015-09-17 4,898,000 9,000 5.73 85,538,467 46,041,200 9.400 2015-09-15
180 2015-09-16 4,889,000 -28,500 5.72 85,538,467 41,458,720 8.480 2015-09-14
181 2015-09-14 4,917,500 2,500 5.75 85,538,467 38,553,200 7.840 2015-09-10
182 2015-09-11 4,915,000 16,500 5.75 85,538,467 38,926,800 7.920 2015-09-09
183 2015-08-18 4,898,500 -5,000 5.73 85,463,467 48,985,000 10.00 2015-08-14
184 2015-08-04 4,903,500 5,000 5.74 85,463,467 47,269,740 9.640 2015-07-31
185 2015-07-31 4,898,500 500 5.73 85,463,467 46,829,660 9.560 2015-07-29
186 2015-07-20 4,898,000 500 5.73 85,463,467 47,216,720 9.640 2015-07-16
187 2015-07-17 4,897,500 2,000 5.73 85,463,467 47,211,900 9.640 2015-07-15
188 2015-07-15 4,895,500 48,500 5.73 85,463,467 45,038,600 9.200 2015-07-13
189 2015-07-14 4,847,000 6,000 5.67 85,463,467 50,408,800 10.40 2015-07-10
190 2015-07-13 4,841,000 4,000 5.66 85,463,467 45,505,400 9.400 2015-07-09
191 2015-07-10 4,837,000 -19,000 5.66 85,463,467 38,696,000 8.000 2015-07-08
192 2015-07-09 4,856,000 4,000 5.72 84,832,952 45,257,920 9.320 2015-07-07
193 2015-07-08 4,852,000 1,500 5.72 84,832,952 47,549,600 9.800 2015-07-06
194 2015-07-02 4,850,500 -1,000 5.72 84,832,952 64,996,700 13.40 2015-06-29
195 2015-06-30 4,851,500 -5,000 5.72 84,832,952 68,891,300 14.20 2015-06-26
196 2015-06-18 4,856,500 1,500 5.72 84,832,952 70,904,900 14.60 2015-06-16
197 2015-06-12 4,855,000 -1,500 5.72 84,832,952 75,738,000 15.60 2015-06-10
198 2015-06-11 4,856,500 20,500 6.05 80,323,614 73,818,800 15.20 2015-06-09
199 2015-06-09 4,836,000 -1,500 6.02 80,323,614 85,113,600 17.60 2015-06-05
200 2015-06-01 4,837,500 1,000 6.02 80,323,614 57,082,500 11.80 2015-05-28
201 2015-05-26 4,836,500 2,500 6.02 80,323,614 58,038,000 12.00 2015-05-21
202 2015-05-22 4,834,000 500 6.02 80,323,614 58,974,800 12.20 2015-05-20
203 2015-05-21 4,833,500 500 6.02 80,323,614 59,935,400 12.40 2015-05-19
204 2015-05-20 4,833,000 -10,000 6.02 80,323,614 57,996,000 12.00 2015-05-18
205 2015-05-19 4,843,000 10,000 6.03 80,323,614 57,147,400 11.80 2015-05-15
206 2015-05-11 4,833,000 2,000 6.02 80,323,614 58,962,600 12.20 2015-05-07
207 2015-05-08 4,831,000 2,000 6.01 80,323,614 60,870,600 12.60 2015-05-06
208 2015-05-07 4,829,000 500 6.01 80,323,614 59,879,600 12.40 2015-05-05
209 2015-05-06 4,828,500 1,000 6.01 80,323,614 64,701,900 13.40 2015-05-04
210 2015-05-05 4,827,500 3,000 6.01 80,323,614 66,619,500 13.80 2015-04-30
211 2015-04-22 4,824,500 3,500 6.01 80,323,614 51,139,700 10.60 2015-04-20
212 2015-04-21 4,821,000 4,000 6.00 80,323,614 52,066,800 10.80 2015-04-17
213 2015-04-17 4,817,000 -15,000 6.00 80,323,614 56,840,600 11.80 2015-04-15
214 2015-04-16 4,832,000 3,000 6.02 80,323,614 58,950,400 12.20 2015-04-14
215 2015-04-15 4,829,000 -7,000 6.01 80,323,614 57,948,000 12.00 2015-04-13
216 2015-04-13 4,836,000 9,500 6.02 80,323,614 59,966,400 12.40 2015-04-09
217 2015-04-08 4,826,500 3,000 6.01 80,323,614 55,987,400 11.60 2015-04-01
218 2015-04-02 4,823,500 -9,500 6.01 80,323,614 56,917,300 11.80 2015-03-31
219 2015-04-01 4,833,000 -500 6.02 80,323,614 56,062,800 11.60 2015-03-30
220 2015-03-25 4,833,500 1,500 6.02 80,323,614 54,135,200 11.20 2015-03-23
221 2015-03-24 4,832,000 1,000 6.02 80,323,614 56,051,200 11.60 2015-03-20
222 2015-03-23 4,831,000 1,000 6.01 80,323,614 54,107,200 11.20 2015-03-19
223 2015-03-12 4,830,000 500 6.01 80,323,614 57,960,000 12.00 2015-03-10
224 2015-03-11 4,829,500 1,000 6.01 80,323,614 56,988,100 11.80 2015-03-09
225 2015-03-09 4,828,500 2,500 6.01 80,323,614 57,942,000 12.00 2015-03-05
226 2015-03-06 4,826,000 -7,000 6.01 80,323,614 59,842,400 12.40 2015-03-04
227 2015-03-05 4,833,000 2,000 6.02 80,323,614 57,996,000 12.00 2015-03-03
228 2015-02-27 4,831,000 1,000 6.01 80,323,614 60,870,600 12.60 2015-02-25
229 2015-02-26 4,830,000 500 6.01 80,323,614 61,824,000 12.80 2015-02-24
230 2015-02-25 4,829,500 -9,500 6.01 80,323,614 61,817,600 12.80 2015-02-23
231 2015-02-23 4,839,000 1,500 6.02 80,323,614 58,068,000 12.00 2015-02-16
232 2015-02-17 4,837,500 -500 6.02 80,323,614 57,082,500 11.80 2015-02-13
233 2015-02-12 4,838,000 500 6.02 80,323,614 50,315,200 10.40 2015-02-10
234 2015-02-09 4,837,500 1,000 6.02 80,323,614 48,375,000 10.00 2015-02-05
235 2015-02-02 4,836,500 10,000 6.02 80,323,614 47,978,080 9.920 2015-01-29
236 2015-01-27 4,826,500 -500 6.01 80,323,614 50,195,600 10.40 2015-01-23
237 2015-01-26 4,827,000 21,500 6.01 80,323,614 48,270,000 10.00 2015-01-22
238 2015-01-23 4,805,500 6,500 5.98 80,323,614 52,860,500 11.00 2015-01-21
239 2015-01-22 4,799,000 7,500 5.97 80,323,614 55,668,400 11.60 2015-01-20
240 2015-01-21 4,791,500 1,000 5.97 80,323,614 55,581,400 11.60 2015-01-19
241 2015-01-20 4,790,500 27,500 5.96 80,323,614 55,569,800 11.60 2015-01-16
242 2015-01-19 4,763,000 -8,000 5.93 80,323,614 55,250,800 11.60 2015-01-15
243 2015-01-15 4,771,000 1,500 5.94 80,323,614 54,389,400 11.40 2015-01-13
244 2015-01-13 4,769,500 -4,000 5.94 80,323,614 54,372,300 11.40 2015-01-09
245 2015-01-12 4,773,500 -5,500 5.94 80,323,614 51,553,800 10.80 2015-01-08
246 2015-01-09 4,779,000 -2,000 5.95 80,323,614 50,657,400 10.60 2015-01-07
247 2015-01-08 4,781,000 -9,500 5.95 80,323,614 51,634,800 10.80 2015-01-06
248 2015-01-02 4,790,500 500 5.96 80,323,614 49,821,200 10.40 2014-12-29
249 2014-12-16 4,790,000 500 5.96 80,323,614 50,774,000 10.60 2014-12-12
250 2014-12-09 4,789,500 2,500 5.96 80,323,614 52,684,500 11.00 2014-12-05
251 2014-12-08 4,787,000 3,500 5.96 80,323,614 53,614,400 11.20 2014-12-04
252 2014-12-05 4,783,500 1,000 5.96 80,323,614 53,575,200 11.20 2014-12-03
253 2014-12-02 4,782,500 1,000 5.95 80,323,614 51,651,000 10.80 2014-11-28
254 2014-11-26 4,781,500 2,000 5.95 80,323,614 57,378,000 12.00 2014-11-24
255 2014-11-25 4,779,500 2,000 5.95 80,323,614 57,354,000 12.00 2014-11-21
256 2014-11-24 4,777,500 500 5.95 80,323,614 56,374,500 11.80 2014-11-20
257 2014-11-21 4,777,000 500 5.95 80,323,614 55,413,200 11.60 2014-11-19
258 2014-11-20 4,776,500 500 5.95 80,323,614 61,139,200 12.80 2014-11-18
259 2014-11-19 4,776,000 1,000 5.95 80,323,614 59,222,400 12.40 2014-11-17
260 2014-11-18 4,775,000 500 5.94 80,323,614 58,255,000 12.20 2014-11-14
261 2014-11-10 4,774,500 1,000 5.94 80,323,614 57,294,000 12.00 2014-11-06
262 2014-11-07 4,773,500 500 5.94 80,323,614 58,236,700 12.20 2014-11-05
263 2014-11-06 4,773,000 500 5.94 80,323,614 59,185,200 12.40 2014-11-04
264 2014-11-03 4,772,500 2,000 5.94 80,323,614 59,179,000 12.40 2014-10-30
265 2014-10-31 4,770,500 -9,500 5.94 80,323,614 59,154,200 12.40 2014-10-29
266 2014-10-30 4,780,000 1,000 5.95 80,323,614 57,360,000 12.00 2014-10-28
267 2014-10-28 4,779,000 -4,000 5.95 80,323,614 61,171,200 12.80 2014-10-24
268 2014-10-27 4,783,000 500 5.95 80,323,614 60,265,800 12.60 2014-10-23
269 2014-10-24 4,782,500 1,000 5.95 80,323,614 60,259,500 12.60 2014-10-22
270 2014-10-22 4,781,500 1,000 5.95 80,323,614 59,290,600 12.40 2014-10-20
271 2014-10-21 4,780,500 500 5.95 80,323,614 61,190,400 12.80 2014-10-17
272 2014-10-20 4,780,000 500 5.95 80,323,614 61,184,000 12.80 2014-10-16
273 2014-10-16 4,779,500 2,500 5.95 80,323,614 60,221,700 12.60 2014-10-14
274 2014-10-15 4,777,000 6,500 5.95 80,323,614 61,145,600 12.80 2014-10-13
275 2014-10-14 4,770,500 -9,500 5.94 80,323,614 61,062,400 12.80 2014-10-10
276 2014-10-13 4,780,000 1,000 5.95 80,323,614 60,228,000 12.60 2014-10-09
277 2014-10-07 4,779,000 500 5.95 80,323,614 61,171,200 12.80 2014-10-03
278 2014-10-06 4,778,500 3,500 5.95 80,323,614 63,076,200 13.20 2014-09-30
279 2014-10-03 4,775,000 3,000 5.94 80,323,614 63,030,000 13.20 2014-09-29
280 2014-09-30 4,772,000 5,000 5.94 80,323,614 65,853,600 13.80 2014-09-26
281 2014-09-26 4,767,000 4,500 5.93 80,323,614 64,831,200 13.60 2014-09-24
282 2014-09-24 4,762,500 3,500 5.93 80,323,614 64,770,000 13.60 2014-09-22
283 2014-09-22 4,759,000 4,000 5.92 80,323,614 66,626,000 14.00 2014-09-18
284 2014-09-19 4,755,000 1,500 5.92 80,323,614 67,521,000 14.20 2014-09-17
285 2014-09-16 4,753,500 500 5.92 80,323,614 66,549,000 14.00 2014-09-12
286 2014-09-15 4,753,000 500 5.92 80,323,614 65,591,400 13.80 2014-09-11
287 2014-09-12 4,752,500 -500 5.92 80,323,614 66,535,000 14.00 2014-09-10
288 2014-09-10 4,753,000 3,500 5.92 80,323,614 66,542,000 14.00 2014-09-05
289 2014-09-08 4,749,500 5,500 5.91 80,323,614 66,493,000 14.00 2014-09-04
290 2014-09-05 4,744,000 2,000 5.91 80,323,614 65,467,200 13.80 2014-09-03
291 2014-09-04 4,742,000 5,500 5.90 80,323,614 65,439,600 13.80 2014-09-02
292 2014-09-03 4,736,500 1,500 5.90 80,323,614 64,416,400 13.60 2014-09-01
293 2014-09-02 4,735,000 1,500 5.89 80,323,614 63,449,000 13.40 2014-08-29
294 2014-09-01 4,733,500 -16,500 5.89 80,323,614 65,322,300 13.80 2014-08-28
295 2014-08-29 4,750,000 1,500 5.91 80,323,614 64,600,000 13.60 2014-08-27
296 2014-08-28 4,748,500 2,500 5.91 80,323,614 64,579,600 13.60 2014-08-26
297 2014-08-27 4,746,000 6,000 5.91 80,323,614 65,494,800 13.80 2014-08-25
298 2014-08-26 4,740,000 2,500 5.90 80,323,614 66,360,000 14.00 2014-08-22
299 2014-08-25 4,737,500 3,000 5.90 80,323,614 63,482,500 13.40 2014-08-21
300 2014-08-22 4,734,500 3,000 5.89 80,323,614 66,283,000 14.00 2014-08-20
301 2014-08-21 4,731,500 -15,000 5.89 80,323,614 64,348,400 13.60 2014-08-19
302 2014-08-19 4,746,500 1,500 5.91 80,323,614 67,400,300 14.20 2014-08-15
303 2014-08-18 4,745,000 1,000 5.91 80,323,614 67,379,000 14.20 2014-08-14
304 2014-08-15 4,744,000 -11,500 5.91 80,323,614 68,313,600 14.40 2014-08-13
305 2014-08-14 4,755,500 3,500 5.92 80,323,614 68,479,200 14.40 2014-08-12
306 2014-08-13 4,752,000 500 5.92 80,317,364 67,478,400 14.20 2014-08-11
307 2014-08-12 4,751,500 500 5.92 80,317,364 68,421,600 14.40 2014-08-08
308 2014-08-11 4,751,000 5,500 5.92 80,317,364 68,414,400 14.40 2014-08-07
309 2014-08-08 4,745,500 6,500 5.91 80,317,364 66,437,000 14.00 2014-08-06
310 2014-08-07 4,739,000 -13,000 5.90 80,317,364 68,241,600 14.40 2014-08-05
311 2014-08-06 4,752,000 2,000 5.92 80,317,364 73,180,800 15.40 2014-08-04
312 2014-08-05 4,750,000 3,000 5.91 80,317,364 72,200,000 15.20 2014-08-01
313 2014-08-04 4,747,000 1,500 5.91 80,317,364 72,154,400 15.20 2014-07-31
314 2014-08-01 4,745,500 -10,000 5.91 80,317,364 73,080,700 15.40 2014-07-30
315 2014-07-31 4,755,500 1,000 5.92 80,317,364 73,234,700 15.40 2014-07-29
316 2014-07-30 4,754,500 -15,000 5.92 80,317,364 73,219,300 15.40 2014-07-28
317 2014-07-25 4,769,500 500 5.94 80,317,364 73,450,300 15.40 2014-07-23
318 2014-07-23 4,769,000 -1,000 5.94 80,317,364 71,535,000 15.00 2014-07-21
319 2014-07-15 4,770,000 500 5.94 80,317,364 74,412,000 15.60 2014-07-11
320 2014-07-14 4,769,500 -17,500 5.94 80,317,364 72,496,400 15.20 2014-07-10
321 2014-07-11 4,787,000 1,000 5.96 80,317,364 76,592,000 16.00 2014-07-09
322 2014-07-10 4,786,000 -12,500 5.96 80,317,364 75,618,800 15.80 2014-07-08
323 2014-07-09 4,798,500 -8,500 5.97 80,317,364 73,896,900 15.40 2014-07-07
324 2014-07-08 4,807,000 -40,000 5.99 80,317,364 76,912,000 16.00 2014-07-04
325 2014-07-07 4,847,000 -11,500 6.03 80,317,364 78,521,400 16.20 2014-07-03
326 2014-07-04 4,858,500 5,000 6.05 80,317,364 72,877,500 15.00 2014-07-02
327 2014-07-03 4,853,500 1,000 6.04 80,317,364 66,007,600 13.60 2014-06-30
328 2014-07-02 4,852,500 1,000 6.04 80,317,364 66,964,500 13.80 2014-06-27
329 2014-06-30 4,851,500 2,000 6.04 80,317,364 68,891,300 14.20 2014-06-26
330 2014-06-27 4,849,500 3,500 6.04 80,317,364 67,893,000 14.00 2014-06-25
331 2014-06-26 4,846,000 8,000 6.03 80,317,364 64,936,400 13.40 2014-06-24
332 2014-06-25 4,838,000 6,000 6.02 80,317,364 65,796,800 13.60 2014-06-23
333 2014-06-24 4,832,000 -16,500 6.02 80,317,364 69,580,800 14.40 2014-06-20
334 2014-06-23 4,848,500 3,000 6.04 80,317,364 69,818,400 14.40 2014-06-19
335 2014-06-20 4,845,500 5,000 6.05 80,064,864 68,806,100 14.20 2014-06-18
336 2014-06-19 4,840,500 -1,000 6.05 80,064,864 68,735,100 14.20 2014-06-17
337 2014-06-18 4,841,500 7,000 6.05 80,064,864 69,717,600 14.40 2014-06-16
338 2014-06-17 4,834,500 7,000 6.04 80,064,864 71,550,600 14.80 2014-06-13
339 2014-06-13 4,827,500 10,000 6.03 80,064,864 71,447,000 14.80 2014-06-11
340 2014-06-12 4,817,500 12,000 6.02 80,064,864 72,262,500 15.00 2014-06-10
341 2014-06-11 4,805,500 26,000 6.00 80,064,864 72,082,500 15.00 2014-06-09
342 2014-06-10 4,779,500 1,000 5.97 80,064,864 70,736,600 14.80 2014-06-06
343 2014-06-09 4,778,500 500 5.97 80,064,864 69,766,100 14.60 2014-06-05
344 2014-06-06 4,778,000 1,000 5.97 80,064,864 69,758,800 14.60 2014-06-04
345 2014-06-05 4,777,000 5,500 5.97 80,064,864 67,833,400 14.20 2014-06-03
346 2014-06-04 4,771,500 5,500 5.96 80,064,864 68,709,600 14.40 2014-05-30
347 2014-05-30 4,766,000 -13,000 5.95 80,064,864 69,583,600 14.60 2014-05-28
348 2014-05-28 4,779,000 500 5.97 80,064,864 69,773,400 14.60 2014-05-26
349 2014-05-23 4,778,500 1,000 5.97 80,064,864 70,721,800 14.80 2014-05-21
350 2014-05-22 4,777,500 1,000 5.97 80,064,864 72,618,000 15.20 2014-05-20
351 2014-05-21 4,776,500 1,000 5.97 80,064,864 72,602,800 15.20 2014-05-19
352 2014-05-16 4,775,500 -2,000 5.96 80,064,864 69,722,300 14.60 2014-05-14
353 2014-05-15 4,777,500 1,000 5.97 80,064,864 68,796,000 14.40 2014-05-13
354 2014-05-14 4,776,500 500 5.97 80,064,864 67,826,300 14.20 2014-05-12
355 2014-05-13 4,776,000 1,000 5.97 80,064,864 65,908,800 13.80 2014-05-09
356 2014-05-12 4,775,000 500 5.96 80,064,864 65,895,000 13.80 2014-05-08
357 2014-05-09 4,774,500 1,000 5.96 80,064,864 70,662,600 14.80 2014-05-07
358 2014-05-08 4,773,500 1,000 5.96 80,064,864 69,693,100 14.60 2014-05-05
359 2014-04-29 4,772,500 2,500 5.96 80,064,864 75,405,500 15.80 2014-04-25
360 2014-04-28 4,770,000 2,500 6.07 78,559,864 77,274,000 16.20 2014-04-24
361 2014-04-25 4,767,500 500 6.07 78,559,864 77,233,500 16.20 2014-04-23
362 2014-04-24 4,767,000 3,000 6.07 78,559,864 74,365,200 15.60 2014-04-22
363 2014-04-23 4,764,000 2,000 6.06 78,559,864 67,648,800 14.20 2014-04-17
364 2014-04-17 4,762,000 1,000 6.18 77,054,864 67,620,400 14.20 2014-04-15
365 2014-04-16 4,761,000 -11,000 6.18 77,054,864 66,654,000 14.00 2014-04-14
366 2014-04-15 4,772,000 4,000 6.19 77,054,864 67,762,400 14.20 2014-04-11
367 2014-04-07 4,768,000 4,000 6.19 77,054,864 73,427,200 15.40 2014-04-03
368 2014-04-04 4,764,000 6,000 6.18 77,054,864 74,318,400 15.60 2014-04-02
369 2014-04-01 4,758,000 2,500 6.17 77,054,864 79,934,400 16.80 2014-03-28
370 2014-03-31 4,755,500 500 6.17 77,054,864 82,745,700 17.40 2014-03-27
371 2014-03-28 4,755,000 1,000 6.17 77,054,864 87,492,000 18.40 2014-03-26
372 2014-03-27 4,754,000 14,000 6.17 77,054,864 85,572,000 18.00 2014-03-25
373 2014-03-26 4,740,000 6,000 6.15 77,054,864 85,320,000 18.00 2014-03-24
374 2014-03-25 4,734,000 2,000 6.14 77,054,864 91,839,600 19.40 2014-03-21
375 2014-03-24 4,732,000 2,500 6.14 77,054,864 92,747,200 19.60 2014-03-20
376 2014-03-21 4,729,500 3,000 6.14 77,054,864 91,752,300 19.40 2014-03-19
377 2014-03-20 4,726,500 3,500 6.13 77,054,864 92,639,400 19.60 2014-03-18
378 2014-03-19 4,723,000 3,500 6.13 77,054,864 91,626,200 19.40 2014-03-17
379 2014-03-14 4,719,500 -7,000 6.12 77,054,864 84,951,000 18.00 2014-03-12
380 2014-03-13 4,726,500 1,500 6.13 77,054,864 94,530,000 20.00 2014-03-11
381 2014-03-11 4,725,000 9,500 6.13 77,054,864 96,390,000 20.40 2014-03-07
382 2014-03-10 4,715,500 -1,500 6.14 76,804,864 98,082,400 20.80 2014-03-06
383 2014-03-06 4,717,000 2,000 6.14 76,804,864 98,113,600 20.80 2014-03-04
384 2014-03-03 4,715,000 1,500 6.14 76,804,864 96,186,000 20.40 2014-02-27
385 2014-02-28 4,713,500 5,500 6.14 76,804,864 96,155,400 20.40 2014-02-26
386 2014-02-27 4,708,000 8,000 6.13 76,804,864 96,043,200 20.40 2014-02-25
387 2014-02-26 4,700,000 11,000 6.12 76,804,864 95,880,000 20.40 2014-02-24
388 2014-02-25 4,689,000 15,500 6.11 76,804,864 88,153,200 18.80 2014-02-21
389 2014-02-24 4,673,500 16,000 6.08 76,804,864 88,796,500 19.00 2014-02-20
390 2014-02-21 4,657,500 21,500 6.06 76,804,864 90,355,500 19.40 2014-02-19
391 2014-02-20 4,636,000 20,000 6.04 76,804,864 94,574,400 20.40 2014-02-18
392 2014-02-19 4,616,000 1,500 6.01 76,804,864 99,705,600 21.60 2014-02-17
393 2014-02-18 4,614,500 2,500 6.01 76,804,864 94,135,800 20.40 2014-02-14
394 2014-02-17 4,612,000 10,500 6.00 76,804,864 95,929,600 20.80 2014-02-13
395 2014-02-14 4,601,500 -2,000 5.99 76,804,864 99,392,400 21.60 2014-02-12
396 2014-02-11 4,603,500 500 5.99 76,804,864 81,942,300 17.80 2014-02-07
397 2014-02-07 4,603,000 500 5.99 76,804,864 78,251,000 17.00 2014-02-05
398 2014-02-05 4,602,500 -1,000 5.99 76,804,864 87,447,500 19.00 2014-01-29
399 2014-02-04 4,603,500 1,500 5.99 76,804,864 75,497,400 16.40 2014-01-28
400 2014-01-28 4,602,000 23,000 5.99 76,804,864 69,950,400 15.20 2014-01-24
401 2014-01-27 4,579,000 500 5.96 76,804,864 65,937,600 14.40 2014-01-23
402 2014-01-24 4,578,500 2,500 5.96 76,804,864 62,267,600 13.60 2014-01-22
403 2014-01-23 4,576,000 12,000 5.96 76,804,864 58,572,800 12.80 2014-01-21
404 2014-01-22 4,564,000 41,000 5.94 76,804,864 58,419,200 12.80 2014-01-20
405 2014-01-21 4,523,000 6,000 5.89 76,804,864 58,799,000 13.00 2014-01-17
406 2014-01-17 4,517,000 3,500 5.88 76,804,864 57,817,600 12.80 2014-01-15
407 2014-01-16 4,513,500 56,500 5.88 76,804,864 60,480,900 13.40 2014-01-14
408 2014-01-15 4,457,000 2,000 5.80 76,804,864 59,723,800 13.40 2014-01-13
409 2014-01-14 4,455,000 71,000 5.80 76,804,864 57,915,000 13.00 2014-01-10
410 2014-01-13 4,384,000 50,500 5.71 76,804,864 52,608,000 12.00 2014-01-09
411 2014-01-10 4,333,500 3,000 5.64 76,804,864 52,002,000 12.00 2014-01-08
412 2014-01-09 4,330,500 3,500 5.64 76,804,864 51,966,000 12.00 2014-01-07
413 2014-01-08 4,327,000 30,000 5.63 76,804,864 50,193,200 11.60 2014-01-06
414 2014-01-07 4,297,000 33,500 5.59 76,804,864 51,564,000 12.00 2014-01-03
415 2014-01-06 4,263,500 24,000 5.55 76,804,864 52,014,700 12.20 2014-01-02
416 2014-01-03 4,239,500 25,000 5.52 76,804,864 52,569,800 12.40 2013-12-30
417 2014-01-02 4,214,500 15,000 5.49 76,804,864 52,259,800 12.40 2013-12-27
418 2013-12-30 4,199,500 27,500 5.47 76,804,864 50,394,000 12.00 2013-12-23
419 2013-12-27 4,172,000 500 5.44 76,679,864 47,560,800 11.40 2013-12-20
420 2013-12-20 4,171,500 21,000 5.44 76,679,864 50,892,300 12.20 2013-12-18
421 2013-12-19 4,150,500 8,500 5.41 76,679,864 53,956,500 13.00 2013-12-17
422 2013-12-18 4,142,000 23,500 5.40 76,679,864 57,159,600 13.80 2013-12-16
423 2013-12-17 4,118,500 67,000 5.38 76,554,864 56,011,600 13.60 2013-12-13
424 2013-12-16 4,051,500 111,000 5.29 76,554,864 55,100,400 13.60 2013-12-12
425 2013-12-13 3,940,500 31,500 5.15 76,554,864 46,497,900 11.80 2013-12-11
426 2013-12-12 3,909,000 87,500 5.11 76,554,864 46,126,200 11.80 2013-12-10
427 2013-12-11 3,821,500 20,000 4.99 76,554,864 45,093,700 11.80 2013-12-09
428 2013-12-10 3,801,500 22,500 4.97 76,554,864 40,295,900 10.60 2013-12-06
429 2013-12-09 3,779,000 31,500 4.94 76,554,864 40,813,200 10.80 2013-12-05
430 2013-12-06 3,747,500 50,500 4.90 76,554,864 38,974,000 10.40 2013-12-04
431 2013-12-05 3,697,000 22,000 4.83 76,554,864 37,709,400 10.20 2013-12-03
432 2013-12-04 3,675,000 22,500 4.80 76,554,864 36,750,000 10.00 2013-12-02
433 2013-12-03 3,652,500 20,000 4.77 76,554,864 37,255,500 10.20 2013-11-29
434 2013-12-02 3,632,500 4,000 4.74 76,554,864 35,743,800 9.840 2013-11-28
435 2013-11-29 3,628,500 21,000 4.74 76,554,864 36,285,000 10.00 2013-11-27
436 2013-11-28 3,607,500 17,500 4.71 76,554,864 35,930,700 9.960 2013-11-26
437 2013-11-27 3,590,000 8,000 4.69 76,554,864 35,612,800 9.920 2013-11-25
438 2013-11-26 3,582,000 39,000 4.68 76,554,864 34,530,480 9.640 2013-11-22
439 2013-11-25 3,543,000 21,500 4.63 76,554,864 34,579,680 9.760 2013-11-21
440 2013-11-22 3,521,500 16,500 4.60 76,554,864 34,933,280 9.920 2013-11-20
441 2013-11-21 3,505,000 8,500 4.58 76,554,864 33,788,200 9.640 2013-11-19
442 2013-11-20 3,496,500 16,500 4.57 76,554,864 34,125,840 9.760 2013-11-18
443 2013-11-19 3,480,000 40,000 4.55 76,554,864 33,964,800 9.760 2013-11-15
444 2013-11-18 3,440,000 81,000 4.49 76,554,864 32,336,000 9.400 2013-11-14
445 2013-11-14 3,359,000 26,000 4.39 76,554,864 32,112,040 9.560 2013-11-12
446 2013-11-12 3,333,000 11,500 4.35 76,535,114 32,530,080 9.760 2013-11-08
447 2013-11-11 3,321,500 53,000 4.34 76,535,114 32,550,700 9.800 2013-11-07
448 2013-11-08 3,268,500 10,500 4.27 76,535,114 30,070,200 9.200 2013-11-06
449 2013-11-07 3,258,000 17,500 4.26 76,535,114 30,494,880 9.360 2013-11-05
450 2013-11-06 3,240,500 73,500 4.23 76,535,114 30,201,460 9.320 2013-11-04
451 2013-11-05 3,167,000 25,500 4.14 76,535,114 27,742,920 8.760 2013-11-01
452 2013-11-04 3,141,500 2,500 4.10 76,535,114 28,147,840 8.960 2013-10-31
453 2013-11-01 3,139,000 173,500 4.10 76,535,114 29,129,920 9.280 2013-10-30
454 2013-10-31 2,965,500 66,500 3.87 76,535,114 26,096,400 8.800 2013-10-29
455 2013-10-30 2,899,000 2,000 3.79 76,535,114 26,554,840 9.160 2013-10-28
456 2013-10-29 2,897,000 7,000 3.79 76,535,114 26,768,280 9.240 2013-10-25
457 2013-10-28 2,890,000 17,000 3.78 76,535,114 26,819,200 9.280 2013-10-24
458 2013-10-25 2,873,000 96,000 3.75 76,535,114 27,350,960 9.520 2013-10-23
459 2013-10-24 2,777,000 117,000 3.63 76,535,114 25,548,400 9.200 2013-10-22
460 2013-10-23 2,660,000 76,500 3.48 76,535,114 24,046,400 9.040 2013-10-21
461 2013-10-22 2,583,500 475,000 3.38 76,535,114 22,734,800 8.800 2013-10-18
462 2013-10-17 2,108,500 62,500 2.75 76,535,114 16,446,300 7.800 2013-10-15
463 2013-10-16 2,046,000 175,000 2.67 76,535,114 16,204,320 7.920 2013-10-11
464 2013-10-15 1,871,000 87,500 2.44 76,535,114 14,219,600 7.600 2013-10-10
465 2013-10-11 1,783,500 123,500 2.33 76,535,114 13,411,920 7.520 2013-10-09
466 2013-10-10 1,660,000 30,500 2.17 76,535,114 12,549,600 7.560 2013-10-08
467 2013-10-08 1,629,500 22,000 2.13 76,535,114 11,797,580 7.240 2013-10-04
468 2013-10-07 1,607,500 29,500 2.10 76,535,114 11,895,500 7.400 2013-10-03
469 2013-10-03 1,578,000 103,000 2.06 76,535,114 11,677,200 7.400 2013-09-30
470 2013-09-30 1,475,000 13,000 1.93 76,535,114 10,502,000 7.120 2013-09-26
471 2013-09-27 1,462,000 27,500 1.91 76,535,114 10,350,960 7.080 2013-09-25
472 2013-09-26 1,434,500 18,500 1.87 76,535,114 10,615,300 7.400 2013-09-24
473 2013-09-25 1,416,000 64,500 1.85 76,535,114 10,818,240 7.640 2013-09-23
474 2013-09-23 1,351,500 27,000 1.77 76,535,114 9,947,040 7.360 2013-09-18
475 2013-09-19 1,324,500 -500 1.73 76,535,114 9,801,300 7.400 2013-09-17
476 2013-09-18 1,325,000 46,500 1.73 76,535,114 9,911,000 7.480 2013-09-16
477 2013-09-17 1,278,500 12,000 1.67 76,535,114 9,154,060 7.160 2013-09-13
478 2013-09-16 1,266,500 20,000 1.65 76,535,114 9,372,100 7.400 2013-09-12
479 2013-09-13 1,246,500 14,500 1.63 76,535,114 9,074,520 7.280 2013-09-11
480 2013-09-12 1,232,000 17,500 1.61 76,535,114 9,166,080 7.440 2013-09-10
481 2013-09-11 1,214,500 1,500 1.59 76,535,114 9,133,040 7.520 2013-09-09
482 2013-09-10 1,213,000 152,000 1.58 76,535,114 9,024,720 7.440 2013-09-06
483 2013-09-06 1,061,000 35,500 1.39 76,535,114 7,851,400 7.400 2013-09-04
484 2013-09-05 1,025,500 128,000 1.34 76,535,114 7,752,780 7.560 2013-09-03
485 2013-09-04 897,500 50,500 1.17 76,535,114 6,390,200 7.120 2013-09-02
486 2013-09-03 847,000 25,000 1.11 76,535,114 5,827,360 6.880 2013-08-30
487 2013-09-02 822,000 92,500 1.07 76,535,114 5,655,360 6.880 2013-08-29
488 2013-08-30 729,500 54,500 0.95 76,535,114 4,668,800 6.400 2013-08-28
489 2013-08-29 675,000 17,500 0.88 76,535,114 4,266,000 6.320 2013-08-27
490 2013-08-28 657,500 88,500 0.86 76,535,114 4,208,000 6.400 2013-08-26
491 2013-08-26 569,000 86,500 0.74 76,535,114 3,505,040 6.160 2013-08-22
492 2013-08-20 482,500 47,000 0.63 76,535,114 3,010,800 6.240 2013-08-16
493 2013-08-19 435,500 500 0.57 76,535,114 2,700,100 6.200 2013-08-15
494 2013-08-16 435,000 93,500 0.57 76,535,114 2,784,000 6.400 2013-08-13
495 2013-08-15 341,500 31,000 0.45 76,535,114 2,103,640 6.160 2013-08-12
496 2013-08-13 310,500 41,500 0.41 76,535,114 1,925,100 6.200 2013-08-09
497 2013-08-07 269,000 6,500 0.35 76,535,114 1,527,920 5.680 2013-08-05
498 2013-08-05 262,500 500 0.34 76,535,114 1,480,500 5.640 2013-08-01
499 2013-08-01 262,000 12,000 0.34 76,535,114 1,509,120 5.760 2013-07-30
500 2013-07-26 250,000 91,000 0.33 76,535,114 1,460,000 5.840 2013-07-24
501 2013-07-18 159,000 10,000 0.21 76,535,114 871,320 5.480 2013-07-16
502 2013-07-17 149,000 22,500 0.19 76,535,114 828,440 5.560 2013-07-15
503 2013-07-15 126,500 32,500 0.17 76,535,114 698,280 5.520 2013-07-11
504 2013-07-08 94,000 54,500 0.12 76,535,114 526,400 5.600 2013-07-04
505 2013-07-05 39,500 17,500 0.05 76,535,114 224,360 5.680 2013-07-03
506 2013-07-04 22,000 12,000 0.03 76,535,114 131,120 5.960 2013-07-02
507 2013-03-11 10,000 -1,000 0.01 76,535,114 70,000 7.000 2013-03-07
508 2013-03-06 11,000 -91,500 0.01 76,460,114 73,480 6.680 2013-03-04
509 2013-02-25 102,500 -1,000 0.13 76,460,114 877,400 8.560 2013-02-21
510 2013-02-22 103,500 -1,000 0.14 76,460,114 981,180 9.480 2013-02-20
511 2013-02-21 104,500 -7,000 0.14 76,460,114 986,480 9.440 2013-02-19
512 2013-02-20 111,500 1,500 0.15 76,210,114 1,137,300 10.20 2013-02-18
513 2013-02-19 110,000 14,500 0.14 76,210,114 1,056,000 9.600 2013-02-15
514 2013-02-18 95,500 6,500 0.13 76,210,114 893,880 9.360 2013-02-14
515 2013-02-07 89,000 10,500 0.12 76,210,114 833,040 9.360 2013-02-05
516 2013-02-06 78,500 4,500 0.10 76,210,114 731,620 9.320 2013-02-04
517 2013-02-01 74,000 7,000 0.10 76,210,114 692,640 9.360 2013-01-30
518 2013-01-31 67,000 4,500 0.09 76,210,114 616,400 9.200 2013-01-29
519 2013-01-25 62,500 1,000 0.08 76,210,114 595,000 9.520 2013-01-23
520 2013-01-24 61,500 1,000 0.08 76,210,114 587,940 9.560 2013-01-22
521 2013-01-23 60,500 34,500 0.08 76,210,114 629,200 10.40 2013-01-21
522 2013-01-22 26,000 26,000 0.03 76,210,114 242,320 9.320 2013-01-18
523 2012-09-18 0 -1,000 0.00 76,210,114 0 5.600 2012-09-14
524 2012-09-07 1,000 250 0.00 76,210,114 4,880 4.880 2012-09-05
525 2012-09-05 750 500 0.00 76,210,114 3,360 4.480 2012-09-03
526 2012-09-03 250 250 0.00 76,210,114 1,200 4.800 2012-08-30
527 2011-04-19 0 -1,250 0.00 38,394,489 0 19.20 2011-04-15
528 2011-04-18 1,250 1,250 0.00 38,394,489 24,300 19.44 2011-04-14
529 2010-03-05 0 -500 0.00 33,747,614 0 19.28 2010-03-03
530 2010-03-04 500 500 0.00 33,747,614 9,960 19.92 2010-03-02
531 2010-02-22 0 -500 0.00 33,153,864 0 18.56 2010-02-18
532 2010-02-19 500 250 0.00 33,153,864 9,680 19.36 2010-02-17
533 2010-02-10 250 250 0.00 33,153,864 4,060 16.24 2010-02-08
534 2009-08-24 0 -1,250 0.00 25,037,989 0 8.000 2009-08-20
535 2009-08-21 1,250 1,250 0.00 25,022,364 10,400 8.320 2009-08-19
536 2009-08-20 0 -2,500 0.00 25,022,364 0 8.080 2009-08-18
537 2009-08-07 2,500 1,250 0.01 24,536,739 22,400 8.960 2009-08-05
538 2009-07-21 1,250 1,250 0.01 20,398,752 11,200 8.960 2009-07-17
539 2009-06-30 0 -600 0.00 20,368,627 0 8.960 2009-06-26
540 2009-06-29 600 600 0.00 20,368,627 4,992 8.320 2009-06-25
541 2007-08-07 0 -300 0.00 15,233,950 0 75.20 2007-08-03
542 2007-08-06 300 300 0.00 15,233,950 23,760 79.20 2007-08-02
543 2007-07-09 0 -450 0.00 3,983,950 0 56.80 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top