Bingo Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.430 2026-02-03
2 2026-02-04 3.500 2026-02-02
3 2026-02-03 3.580 2026-01-30
4 2026-01-30 486,000 -500 0.46 104,828,842 1,754,460 3.610 2026-01-28
5 2026-01-26 486,500 6,000 0.46 104,828,842 1,868,160 3.840 2026-01-22
6 2026-01-22 480,500 4,000 0.46 104,828,842 1,830,705 3.810 2026-01-20
7 2026-01-07 476,500 -3,000 0.45 104,828,842 1,820,230 3.820 2026-01-05
8 2025-12-16 479,500 2,000 0.46 103,802,398 1,870,050 3.900 2025-12-12
9 2025-12-08 477,500 8,000 0.46 103,802,398 1,962,525 4.110 2025-12-04
10 2025-11-28 469,500 -4,000 0.45 103,802,398 2,032,935 4.330 2025-11-26
11 2025-11-27 473,500 -5,000 0.46 103,802,398 2,088,135 4.410 2025-11-25
12 2025-11-26 478,500 2,000 0.46 103,802,398 2,047,980 4.280 2025-11-24
13 2025-11-25 476,500 -18,000 0.46 103,802,398 1,967,945 4.130 2025-11-21
14 2025-11-20 494,500 6,000 0.48 103,802,398 2,037,340 4.120 2025-11-18
15 2025-11-19 488,500 18,000 0.47 103,802,398 2,046,815 4.190 2025-11-17
16 2025-11-18 470,500 2,000 0.45 103,802,398 1,966,690 4.180 2025-11-14
17 2025-11-17 468,500 45,000 0.45 103,802,398 1,953,645 4.170 2025-11-13
18 2025-11-14 423,500 -2,000 0.41 103,802,398 1,770,230 4.180 2025-11-12
19 2025-11-13 425,500 -10,000 0.41 103,802,398 1,757,315 4.130 2025-11-11
20 2025-11-11 435,500 -3,000 0.42 103,802,398 1,759,420 4.040 2025-11-07
21 2025-11-10 438,500 -3,000 0.42 103,802,398 1,745,230 3.980 2025-11-06
22 2025-11-07 441,500 -8,000 0.43 103,802,398 1,761,585 3.990 2025-11-05
23 2025-11-05 449,500 -3,000 0.43 103,802,398 1,793,505 3.990 2025-11-03
24 2025-10-30 452,500 -6,000 0.44 103,802,398 1,882,400 4.160 2025-10-27
25 2025-10-28 458,500 -19,000 0.44 103,802,398 1,829,415 3.990 2025-10-24
26 2025-10-20 477,500 10,000 0.46 103,494,466 1,838,375 3.850 2025-10-16
27 2025-10-17 467,500 3,000 0.45 103,494,466 1,715,725 3.670 2025-10-15
28 2025-10-16 464,500 5,000 0.45 103,494,466 1,783,680 3.840 2025-10-14
29 2025-10-14 459,500 -17,000 0.44 103,494,466 1,764,480 3.840 2025-10-10
30 2025-10-10 476,500 -20,000 0.46 103,494,466 1,934,590 4.060 2025-10-08
31 2025-10-09 496,500 3,000 0.48 103,494,466 2,060,475 4.150 2025-10-06
32 2025-10-08 493,500 -4,000 0.48 103,494,466 1,983,870 4.020 2025-10-03
33 2025-09-30 497,500 10,000 0.48 103,494,466 2,069,600 4.160 2025-09-26
34 2025-09-22 487,500 2,000 0.47 103,494,466 2,071,875 4.250 2025-09-18
35 2025-09-19 485,500 1,000 0.47 103,494,466 2,068,230 4.260 2025-09-17
36 2025-09-18 484,500 2,000 0.47 103,494,466 2,000,985 4.130 2025-09-16
37 2025-09-17 482,500 -3,000 0.47 103,494,466 2,026,500 4.200 2025-09-15
38 2025-09-16 485,500 12,000 0.47 103,494,466 2,121,635 4.370 2025-09-12
39 2025-09-12 473,500 1,000 0.46 103,494,466 2,036,050 4.300 2025-09-10
40 2025-09-10 472,500 -2,000 0.46 103,494,466 2,012,850 4.260 2025-09-08
41 2025-09-08 474,500 -12,000 0.46 103,494,466 2,064,075 4.350 2025-09-04
42 2025-09-03 486,500 1,000 0.47 103,494,466 2,121,140 4.360 2025-09-01
43 2025-08-27 485,500 1,000 0.47 103,494,466 2,116,780 4.360 2025-08-25
44 2025-08-22 484,500 -21,000 0.47 103,494,466 2,175,405 4.490 2025-08-20
45 2025-08-05 505,500 -1,000 0.49 103,494,466 2,138,265 4.230 2025-08-01
46 2025-08-04 506,500 -16,000 0.49 103,494,466 2,137,430 4.220 2025-07-31
47 2025-07-25 522,500 -4,000 0.51 102,644,466 2,335,575 4.470 2025-07-23
48 2025-07-24 526,500 1,000 0.51 102,644,466 2,258,685 4.290 2025-07-22
49 2025-07-23 525,500 1,000 0.51 102,644,466 2,333,220 4.440 2025-07-21
50 2025-07-22 524,500 3,000 0.51 102,644,466 2,355,005 4.490 2025-07-18
51 2025-07-21 521,500 3,000 0.51 102,644,466 2,315,460 4.440 2025-07-17
52 2025-07-18 518,500 10,000 0.51 102,644,466 2,079,185 4.010 2025-07-16
53 2025-07-15 508,500 -1,000 0.50 102,644,466 1,881,450 3.700 2025-07-11
54 2025-07-11 509,500 -2,000 0.50 102,644,466 1,900,435 3.730 2025-07-09
55 2025-07-10 511,500 -10,000 0.50 102,644,466 1,918,125 3.750 2025-07-08
56 2025-07-08 521,500 2,000 0.51 102,644,466 1,919,120 3.680 2025-07-04
57 2025-06-27 519,500 -12,000 0.51 102,644,466 1,859,810 3.580 2025-06-25
58 2025-06-26 531,500 -3,000 0.52 102,644,466 1,902,770 3.580 2025-06-24
59 2025-06-20 534,500 1,000 0.52 102,644,466 1,774,540 3.320 2025-06-18
60 2025-06-19 533,500 10,000 0.52 102,644,466 1,760,550 3.300 2025-06-17
61 2025-06-16 523,500 -21,000 0.51 102,644,466 1,837,485 3.510 2025-06-12
62 2025-06-09 544,500 -27,000 0.53 102,644,466 1,764,180 3.240 2025-06-05
63 2025-06-03 571,500 1,000 0.56 102,644,466 1,845,945 3.230 2025-05-30
64 2025-05-29 570,500 -2,000 0.56 102,644,466 2,042,390 3.580 2025-05-27
65 2025-05-28 572,500 -4,000 0.56 102,644,466 2,055,275 3.590 2025-05-26
66 2025-05-26 576,500 -6,000 0.56 102,644,466 1,873,625 3.250 2025-05-22
67 2025-05-21 582,500 10,000 0.57 102,644,466 2,097,000 3.600 2025-05-19
68 2025-05-12 572,500 -4,000 0.56 102,644,466 2,049,550 3.580 2025-05-08
69 2025-05-09 576,500 -7,000 0.56 102,644,466 1,977,395 3.430 2025-05-07
70 2025-05-08 583,500 -7,000 0.57 102,644,466 1,896,375 3.250 2025-05-06
71 2025-04-30 590,500 3,000 0.58 102,644,466 1,747,880 2.960 2025-04-28
72 2025-04-29 587,500 2,000 0.57 102,644,466 1,703,750 2.900 2025-04-25
73 2025-04-28 585,500 2,000 0.57 102,644,466 1,856,035 3.170 2025-04-24
74 2025-04-25 583,500 6,000 0.57 102,644,466 1,896,375 3.250 2025-04-23
75 2025-04-24 577,500 2,000 0.56 102,644,466 2,021,250 3.500 2025-04-22
76 2025-04-22 575,500 2,000 0.56 102,644,466 2,169,635 3.770 2025-04-16
77 2025-04-14 573,500 500 0.56 102,644,466 2,179,300 3.800 2025-04-10
78 2025-04-11 573,000 -500 0.56 102,644,466 2,068,530 3.610 2025-04-09
79 2025-04-10 573,500 -3,000 0.56 102,644,466 2,035,925 3.550 2025-04-08
80 2025-04-09 576,500 1,000 0.56 102,644,466 1,960,100 3.400 2025-04-07
81 2025-04-08 575,500 -4,000 0.56 102,644,466 2,071,800 3.600 2025-04-03
82 2025-04-07 579,500 1,000 0.56 102,644,466 2,202,100 3.800 2025-04-02
83 2025-03-27 578,500 -6,000 0.56 102,644,466 2,192,515 3.790 2025-03-25
84 2025-03-26 584,500 6,000 0.57 102,644,466 2,110,045 3.610 2025-03-24
85 2025-03-24 578,500 -10,000 0.56 102,644,466 2,215,655 3.830 2025-03-20
86 2025-03-14 588,500 -1,000 0.57 102,644,466 2,189,220 3.720 2025-03-12
87 2025-03-12 589,500 -1,000 0.57 102,644,466 2,240,100 3.800 2025-03-10
88 2025-03-11 590,500 -5,000 0.58 102,644,466 2,243,900 3.800 2025-03-07
89 2025-03-10 595,500 -3,000 0.58 102,644,466 2,114,025 3.550 2025-03-06
90 2025-03-07 598,500 -2,000 0.58 102,644,466 2,034,900 3.400 2025-03-05
91 2025-03-06 600,500 -3,000 0.59 102,644,466 2,131,775 3.550 2025-03-04
92 2025-03-05 603,500 -10,000 0.59 102,644,466 2,154,495 3.570 2025-03-03
93 2025-03-04 613,500 10,000 0.60 102,644,466 2,276,085 3.710 2025-02-28
94 2025-03-03 603,500 -250 0.59 102,644,466 2,383,825 3.950 2025-02-27
95 2025-02-28 603,750 10,000 0.59 102,644,466 2,354,625 3.900 2025-02-26
96 2025-02-26 593,750 -10,000 0.58 102,644,466 2,131,563 3.590 2025-02-24
97 2025-02-25 603,750 30,000 0.59 102,644,466 2,312,363 3.830 2025-02-21
98 2025-02-20 573,750 10,000 0.56 102,644,466 2,283,525 3.980 2025-02-18
99 2025-02-10 563,750 -10,000 0.55 102,644,466 2,164,800 3.840 2025-02-06
100 2025-02-03 573,750 -20,000 0.56 102,644,466 2,180,250 3.800 2025-01-24
101 2025-01-22 593,750 -10,000 0.58 102,644,466 2,285,938 3.850 2025-01-20
102 2025-01-17 603,750 -30,000 0.59 102,644,466 2,046,713 3.390 2025-01-15
103 2025-01-09 633,750 -20,000 0.62 102,644,466 1,875,900 2.960 2025-01-07
104 2025-01-03 653,750 -10,000 0.64 102,644,466 2,033,163 3.110 2024-12-30
105 2024-12-27 663,750 -10,000 0.65 102,644,466 1,991,250 3.000 2024-12-20
106 2024-12-23 673,750 -20,000 0.66 102,644,466 2,021,250 3.000 2024-12-19
107 2024-12-20 693,750 -10,000 0.68 102,644,466 1,873,125 2.700 2024-12-18
108 2024-12-19 703,750 10,000 0.69 102,644,466 1,829,750 2.600 2024-12-17
109 2024-12-16 693,750 -10,000 0.68 102,644,466 1,817,625 2.620 2024-12-12
110 2024-12-12 703,750 -10,000 0.69 102,644,466 1,829,750 2.600 2024-12-10
111 2024-12-03 713,750 -20,000 0.70 102,644,466 1,627,350 2.280 2024-11-29
112 2024-12-02 733,750 -20,000 0.71 102,644,466 1,438,150 1.960 2024-11-28
113 2024-11-21 753,750 20,000 0.73 102,644,466 1,477,350 1.960 2024-11-19
114 2024-11-19 733,750 -10,000 0.71 102,644,466 1,438,150 1.960 2024-11-15
115 2024-11-08 743,750 10,000 0.72 102,644,466 1,636,250 2.200 2024-11-06
116 2024-11-07 733,750 10,000 0.71 102,644,466 1,614,250 2.200 2024-11-05
117 2024-11-04 723,750 -20,000 0.71 102,644,466 1,917,938 2.650 2024-10-31
118 2024-11-01 743,750 -20,000 0.72 102,644,466 1,710,625 2.300 2024-10-30
119 2024-10-24 763,750 20,000 0.74 102,644,466 1,489,313 1.950 2024-10-22
120 2024-10-15 743,750 40,000 0.72 102,644,466 1,561,875 2.100 2024-10-10
121 2024-10-10 703,750 15,000 0.69 102,644,466 1,428,613 2.030 2024-10-08
122 2024-10-09 688,750 30,000 0.67 102,644,466 1,473,925 2.140 2024-10-07
123 2024-10-08 658,750 20,000 0.64 102,644,466 1,469,013 2.230 2024-10-04
124 2024-10-07 638,750 -20,000 0.62 102,644,466 1,411,638 2.210 2024-10-03
125 2024-10-04 658,750 10,000 0.64 102,644,466 1,462,425 2.220 2024-10-02
126 2024-09-27 648,750 -40,000 0.63 102,644,466 1,492,125 2.300 2024-09-25
127 2024-09-26 688,750 -2,000 0.67 102,644,466 1,453,263 2.110 2024-09-24
128 2024-09-17 690,750 -10,000 0.67 102,644,466 1,699,245 2.460 2024-09-13
129 2024-09-16 700,750 -10,000 0.68 102,644,466 1,730,853 2.470 2024-09-12
130 2024-09-13 710,750 -40,000 0.69 102,644,466 1,883,488 2.650 2024-09-11
131 2024-09-12 750,750 -3,500 0.73 102,644,466 1,944,443 2.590 2024-09-10
132 2024-09-10 754,250 -30,000 0.73 102,644,466 2,066,645 2.740 2024-09-05
133 2024-09-09 784,250 -10,000 0.76 102,644,466 1,929,255 2.460 2024-09-04
134 2024-09-05 794,250 -20,000 0.77 102,644,466 1,874,430 2.360 2024-09-03
135 2024-09-04 814,250 -90,000 0.79 102,644,466 2,035,625 2.500 2024-09-02
136 2024-09-03 904,250 -90,000 0.88 102,644,466 1,763,288 1.950 2024-08-30
137 2024-09-02 994,250 -110,000 0.97 102,644,466 1,570,915 1.580 2024-08-29
138 2024-08-30 1,104,250 -50,000 1.08 102,644,466 1,645,333 1.490 2024-08-28
139 2024-08-27 1,154,250 10,000 1.12 102,644,466 1,419,728 1.230 2024-08-23
140 2024-08-15 1,144,250 6,000 1.11 102,644,466 1,704,933 1.490 2024-08-13
141 2024-08-13 1,138,250 10,000 1.11 102,644,466 1,695,993 1.490 2024-08-09
142 2024-08-12 1,128,250 -20,000 1.10 102,644,466 1,647,245 1.460 2024-08-08
143 2024-08-09 1,148,250 -20,000 1.12 102,644,466 1,779,788 1.550 2024-08-07
144 2024-07-23 1,168,250 -20,000 1.14 102,644,466 1,378,535 1.180 2024-07-19
145 2024-07-19 1,188,250 -10,000 1.16 102,644,466 1,366,488 1.150 2024-07-17
146 2024-06-28 1,198,250 -10,000 1.17 102,644,466 1,377,988 1.150 2024-06-26
147 2024-06-14 1,208,250 -30,000 1.18 102,644,466 1,425,735 1.180 2024-06-12
148 2024-06-07 1,238,250 -20,000 1.21 102,644,466 1,708,785 1.380 2024-06-05
149 2024-05-30 1,258,250 -10,000 1.23 102,644,466 1,975,453 1.570 2024-05-28
150 2024-05-27 1,268,250 10,000 1.24 102,644,466 1,712,138 1.350 2024-05-23
151 2024-05-24 1,258,250 10,000 1.23 102,644,466 1,635,725 1.300 2024-05-22
152 2024-05-23 1,248,250 20,000 1.22 102,644,466 1,685,138 1.350 2024-05-21
153 2024-05-22 1,228,250 10,000 1.20 102,644,466 1,780,963 1.450 2024-05-20
154 2024-05-20 1,218,250 10,000 1.19 102,644,466 1,522,813 1.250 2024-05-16
155 2024-05-17 1,208,250 120,000 1.18 102,644,466 1,510,313 1.250 2024-05-14
156 2024-05-13 1,088,250 -50,000 1.06 102,644,466 1,382,078 1.270 2024-05-09
157 2024-05-10 1,138,250 30,000 1.11 102,644,466 1,570,785 1.380 2024-05-08
158 2024-05-09 1,108,250 -20,000 1.08 102,644,466 1,462,890 1.320 2024-05-07
159 2024-05-07 1,128,250 -10,000 1.10 102,644,466 1,387,748 1.230 2024-05-03
160 2024-05-06 1,138,250 8,000 1.11 102,644,466 1,240,693 1.090 2024-05-02
161 2024-05-03 1,130,250 10,000 1.10 102,644,466 1,198,065 1.060 2024-04-30
162 2024-04-30 1,120,250 -30,000 1.09 102,644,466 1,097,845 0.980 2024-04-26
163 2024-04-29 1,150,250 -10,000 1.12 102,644,466 1,046,728 0.910 2024-04-25
164 2024-04-26 1,160,250 -20,000 1.13 102,644,466 1,067,430 0.920 2024-04-24
165 2024-04-25 1,180,250 20,000 1.15 102,644,466 1,003,213 0.850 2024-04-23
166 2024-03-13 1,160,250 -4,000 1.13 102,644,466 893,393 0.770 2024-03-11
167 2024-01-30 1,164,250 -80,000 1.13 102,644,466 814,975 0.700 2024-01-26
168 2024-01-29 1,244,250 -20,000 1.21 102,644,466 933,188 0.750 2024-01-25
169 2024-01-26 1,264,250 -10,000 1.23 102,644,466 922,903 0.730 2024-01-24
170 2023-12-28 1,274,250 -190,000 1.24 102,644,466 1,121,340 0.880 2023-12-22
171 2023-12-27 1,464,250 -20,000 1.43 102,644,466 1,186,043 0.810 2023-12-21
172 2023-12-21 1,484,250 20,000 1.45 102,644,466 1,098,345 0.740 2023-12-19
173 2023-12-06 1,464,250 10,000 1.43 102,644,466 732,125 0.500 2023-12-04
174 2023-12-05 1,454,250 10,000 1.42 102,644,466 698,040 0.480 2023-12-01
175 2023-12-04 1,444,250 -20,000 1.41 102,644,466 722,125 0.500 2023-11-30
176 2023-12-01 1,464,250 -10,000 1.43 102,644,466 761,410 0.520 2023-11-29
177 2023-11-30 1,474,250 10,000 1.44 102,644,466 810,838 0.550 2023-11-28
178 2023-11-29 1,464,250 -80,000 1.43 102,644,466 834,623 0.570 2023-11-27
179 2023-11-27 1,544,250 -34,000 1.50 102,644,466 517,324 0.335 2023-11-23
180 2023-10-04 1,578,250 10,000 1.54 102,644,466 410,345 0.260 2023-09-29
181 2023-10-03 1,568,250 10,000 1.53 102,644,466 399,904 0.255 2023-09-28
182 2023-09-20 1,558,250 10,000 1.52 102,644,466 436,310 0.280 2023-09-18
183 2023-09-11 1,548,250 250 1.51 102,644,466 418,028 0.270 2023-09-06
184 2023-08-24 1,548,000 10,000 1.51 102,644,466 417,960 0.270 2023-08-22
185 2023-08-03 1,538,000 20,000 1.50 102,644,466 438,330 0.285 2023-08-01
186 2023-07-21 1,518,000 20,000 1.48 102,644,466 432,630 0.285 2023-07-19
187 2023-06-30 1,498,000 10,000 1.46 102,644,466 344,540 0.230 2023-06-28
188 2023-06-20 1,488,000 30,000 1.45 102,644,466 453,840 0.305 2023-06-16
189 2023-05-12 1,458,000 100,000 1.42 102,644,466 481,140 0.330 2023-05-10
190 2023-04-12 1,358,000 100,000 1.32 102,644,466 407,400 0.300 2023-04-06
191 2023-03-10 1,258,000 -20,000 1.23 102,644,466 377,400 0.300 2023-03-08
192 2023-03-08 1,278,000 -20,000 1.25 102,644,466 377,010 0.295 2023-03-06
193 2023-02-21 1,298,000 100,000 1.26 102,644,466 272,580 0.210 2023-02-17
194 2023-02-06 1,198,000 500 1.17 102,644,466 287,520 0.240 2023-02-02
195 2022-11-22 1,197,500 20,000 1.17 102,644,466 198,785 0.166 2022-11-18
196 2022-10-10 1,177,500 500 1.15 102,644,466 141,300 0.120 2022-10-06
197 2022-09-21 1,177,000 60,000 1.15 102,644,466 181,258 0.154 2022-09-19
198 2022-08-03 1,117,000 -40,000 1.09 102,644,466 262,495 0.235 2022-08-01
199 2022-08-02 1,157,000 -80,000 1.13 102,644,466 266,110 0.230 2022-07-29
200 2022-07-20 1,237,000 -100,000 1.21 102,644,466 289,458 0.234 2022-07-18
201 2022-07-14 1,337,000 -170,000 1.30 102,644,466 300,825 0.225 2022-07-12
202 2022-07-11 1,507,000 20,000 1.47 102,644,466 391,820 0.260 2022-07-07
203 2022-07-07 1,487,000 10,000 1.45 102,644,466 359,854 0.242 2022-07-05
204 2022-07-05 1,477,000 10,000 1.44 102,644,466 376,635 0.255 2022-06-30
205 2022-06-30 1,467,000 370,000 1.43 102,644,466 343,278 0.234 2022-06-28
206 2022-04-14 1,097,000 -20,000 1.07 102,644,466 345,555 0.315 2022-04-12
207 2022-04-07 1,117,000 12,500 1.09 102,644,466 296,005 0.265 2022-04-04
208 2022-03-16 1,104,500 2,000 1.08 102,644,466 265,080 0.240 2022-03-14
209 2022-03-14 1,102,500 2,000 1.07 102,644,467 231,525 0.210 2022-03-10
210 2022-03-08 1,100,500 -6,250 1.07 102,644,467 242,110 0.220 2022-03-04
211 2022-01-26 1,106,750 -18,000 1.08 102,644,467 265,620 0.240 2022-01-24
212 2022-01-21 1,124,750 -42,000 1.10 102,644,467 236,198 0.210 2022-01-19
213 2022-01-18 1,166,750 54,000 1.14 102,644,467 256,685 0.220 2022-01-14
214 2022-01-17 1,112,750 94,000 1.08 102,644,467 255,933 0.230 2022-01-13
215 2022-01-14 1,018,750 84,000 0.99 102,644,467 224,125 0.220 2022-01-12
216 2022-01-12 934,750 2,000 0.91 102,644,467 233,688 0.250 2022-01-10
217 2022-01-07 932,750 4,000 0.91 102,644,467 242,515 0.260 2022-01-05
218 2022-01-04 928,750 154,000 0.90 102,644,467 241,475 0.260 2021-12-30
219 2022-01-03 774,750 -66,000 0.75 102,644,467 216,930 0.280 2021-12-29
220 2021-12-29 840,750 114,000 0.82 102,644,467 227,003 0.270 2021-12-23
221 2021-12-28 726,750 -26,000 0.71 102,644,467 188,955 0.260 2021-12-22
222 2021-12-23 752,750 -10,000 0.73 102,644,467 203,243 0.270 2021-12-21
223 2021-12-22 762,750 66,000 0.74 102,644,467 205,943 0.270 2021-12-20
224 2021-12-21 696,750 -18,000 0.68 102,644,467 215,993 0.310 2021-12-17
225 2021-12-17 714,750 -28,000 0.70 102,644,467 228,720 0.320 2021-12-15
226 2021-12-16 742,750 -6,000 0.72 102,644,467 267,390 0.360 2021-12-14
227 2021-12-15 748,750 40,000 0.73 102,644,467 269,550 0.360 2021-12-13
228 2021-12-14 708,750 -116,000 0.69 102,644,467 248,063 0.350 2021-12-10
229 2021-12-13 824,750 -80,000 0.80 102,644,467 329,900 0.400 2021-12-09
230 2021-12-10 904,750 98,000 0.88 102,644,467 289,520 0.320 2021-12-08
231 2021-12-09 806,750 164,000 0.79 102,644,467 193,620 0.240 2021-12-07
232 2021-12-07 642,750 48,000 0.63 102,644,467 244,245 0.380 2021-12-03
233 2021-12-06 594,750 18,000 0.58 102,644,467 220,058 0.370 2021-12-02
234 2021-12-03 576,750 12,000 0.56 102,644,467 207,630 0.360 2021-12-01
235 2021-12-02 564,750 52,000 0.55 102,644,467 214,605 0.380 2021-11-30
236 2021-11-24 512,750 4,000 0.50 102,644,467 194,845 0.380 2021-11-22
237 2021-11-17 508,750 6,000 0.50 102,644,467 249,288 0.490 2021-11-15
238 2021-11-12 502,750 -4,000 0.49 102,644,467 231,265 0.460 2021-11-10
239 2021-11-04 506,750 4,000 0.49 102,644,467 222,970 0.440 2021-11-02
240 2021-11-03 502,750 12,000 0.49 102,644,467 231,265 0.460 2021-11-01
241 2021-11-01 490,750 -4,000 0.48 102,644,467 269,913 0.550 2021-10-28
242 2021-10-04 494,750 12,000 0.58 85,538,467 247,375 0.500 2021-09-29
243 2021-09-30 482,750 14,000 0.56 85,538,467 202,755 0.420 2021-09-28
244 2021-09-21 468,750 6,000 0.55 85,538,467 262,500 0.560 2021-09-17
245 2021-09-10 462,750 2,000 0.54 85,538,467 421,103 0.910 2021-09-08
246 2021-07-26 460,750 4,000 0.54 85,538,467 327,133 0.710 2021-07-22
247 2021-07-23 456,750 4,000 0.53 85,538,467 342,563 0.750 2021-07-21
248 2021-06-25 452,750 6,000 0.53 85,538,467 384,838 0.850 2021-06-23
249 2021-04-08 446,750 4,000 0.52 85,538,467 406,543 0.910 2021-04-01
250 2021-04-01 442,750 4,000 0.52 85,538,467 394,048 0.890 2021-03-30
251 2021-03-22 438,750 -40,000 0.51 85,538,467 386,100 0.880 2021-03-18
252 2021-03-12 478,750 -22,000 0.56 85,538,467 387,788 0.810 2021-03-10
253 2021-02-24 500,750 -30,000 0.59 85,538,467 480,720 0.960 2021-02-22
254 2021-02-19 530,750 20,000 0.62 85,538,467 525,443 0.990 2021-02-17
255 2021-02-18 510,750 -10,000 0.60 85,538,467 510,750 1.000 2021-02-16
256 2021-02-17 520,750 -10,000 0.61 85,538,467 442,638 0.850 2021-02-10
257 2021-02-08 530,750 12,000 0.62 85,538,467 445,830 0.840 2021-02-04
258 2021-01-19 518,750 14,000 0.61 85,538,467 399,438 0.770 2021-01-15
259 2021-01-15 504,750 18,000 0.59 85,538,467 348,278 0.690 2021-01-13
260 2021-01-11 486,750 12,000 0.57 85,538,467 340,725 0.700 2021-01-07
261 2020-12-29 474,750 2,000 0.56 85,538,467 204,143 0.430 2020-12-23
262 2020-12-18 472,750 -4,000 0.55 85,538,467 226,920 0.480 2020-12-16
263 2020-12-09 476,750 18,000 0.56 85,538,467 238,375 0.500 2020-12-07
264 2020-12-03 458,750 50,000 0.54 85,538,467 252,313 0.550 2020-12-01
265 2020-11-26 408,750 24,000 0.48 85,538,467 179,850 0.440 2020-11-24
266 2020-11-19 384,750 50,000 0.45 85,538,467 176,985 0.460 2020-11-17
267 2020-11-12 334,750 14,000 0.39 85,538,467 167,375 0.500 2020-11-10
268 2020-09-17 320,750 -4,000 0.37 85,538,467 182,828 0.570 2020-09-15
269 2020-09-11 324,750 4,000 0.38 85,538,467 191,603 0.590 2020-09-09
270 2020-08-17 320,750 -60,000 0.37 85,538,467 198,865 0.620 2020-08-13
271 2020-07-14 380,750 -6,000 0.45 85,538,467 266,525 0.700 2020-07-10
272 2020-07-13 386,750 -10,000 0.45 85,538,467 274,593 0.710 2020-07-09
273 2020-07-10 396,750 4,000 0.46 85,538,467 333,270 0.840 2020-07-08
274 2020-06-29 392,750 -8,000 0.46 85,538,467 306,345 0.780 2020-06-24
275 2020-06-24 400,750 -5,500 0.47 85,538,467 344,645 0.860 2020-06-22
276 2020-06-23 406,250 19,000 0.47 85,538,467 345,313 0.850 2020-06-19
277 2020-06-22 387,250 -78,000 0.45 85,538,467 267,203 0.690 2020-06-18
278 2020-06-08 465,250 -298,000 0.54 85,538,467 148,880 0.320 2020-06-04
279 2020-06-05 763,250 -2,000 0.89 85,538,467 251,873 0.330 2020-06-03
280 2020-06-03 765,250 -100,000 0.89 85,538,467 260,185 0.340 2020-06-01
281 2020-06-01 865,250 -40,000 1.01 85,538,467 285,533 0.330 2020-05-28
282 2020-05-29 905,250 -10,000 1.06 85,538,467 316,838 0.350 2020-05-27
283 2020-05-28 915,250 -144,000 1.07 85,538,467 311,185 0.340 2020-05-26
284 2020-05-26 1,059,250 -6,000 1.24 85,538,467 328,368 0.310 2020-05-22
285 2020-05-25 1,065,250 318,000 1.25 85,538,467 340,880 0.320 2020-05-21
286 2020-05-22 747,250 6,000 0.87 85,538,467 224,175 0.300 2020-05-20
287 2020-05-21 741,250 276,000 0.87 85,538,467 229,788 0.310 2020-05-19
288 2020-05-12 465,250 2,000 0.54 85,538,467 153,533 0.330 2020-05-08
289 2020-04-20 463,250 28,000 0.54 85,538,467 138,975 0.300 2020-04-16
290 2020-03-24 435,250 300 0.51 85,538,467 143,633 0.330 2020-03-20
291 2020-03-19 434,950 28,000 0.51 85,538,467 156,582 0.360 2020-03-17
292 2020-03-02 406,950 20,000 0.48 85,538,467 195,336 0.480 2020-02-27
293 2020-02-05 386,950 -40,000 0.45 85,538,467 201,214 0.520 2020-02-03
294 2020-02-04 426,950 -26,000 0.50 85,538,467 239,092 0.560 2020-01-31
295 2019-12-19 452,950 66,000 0.53 85,538,467 348,772 0.770 2019-12-17
296 2019-05-20 386,950 -32,000 0.45 85,538,467 456,601 1.180 2019-05-16
297 2019-04-23 418,950 -12,500 0.49 85,538,467 553,014 1.320 2019-04-17
298 2019-04-11 431,450 -2,500 0.50 85,538,467 534,998 1.240 2019-04-09
299 2019-04-08 433,950 -103,500 0.51 85,538,467 555,456 1.280 2019-04-03
300 2019-04-04 537,450 -22,500 0.63 85,538,467 687,936 1.280 2019-04-02
301 2019-04-03 559,950 -191,500 0.65 85,538,467 716,736 1.280 2019-04-01
302 2019-04-02 751,450 -2,500 0.88 85,538,467 1,082,088 1.440 2019-03-29
303 2019-04-01 753,950 500 0.88 85,538,467 1,025,372 1.360 2019-03-28
304 2019-03-21 753,450 -8,000 0.88 85,538,467 1,115,106 1.480 2019-03-19
305 2019-03-20 761,450 500 0.89 85,538,467 1,126,946 1.480 2019-03-18
306 2019-03-14 760,950 -500 0.89 85,538,467 1,217,520 1.600 2019-03-12
307 2019-02-28 761,450 -3,000 0.89 85,538,467 1,248,778 1.640 2019-02-26
308 2019-02-27 764,450 500 0.89 85,538,467 1,161,964 1.520 2019-02-25
309 2019-02-25 763,950 -15,000 0.89 85,538,467 1,252,878 1.640 2019-02-21
310 2019-02-21 778,950 -3,000 0.91 85,538,467 1,277,478 1.640 2019-02-19
311 2019-02-19 781,950 -6,000 0.91 85,538,467 1,219,842 1.560 2019-02-15
312 2019-02-18 787,950 3,000 0.92 85,538,467 1,260,720 1.600 2019-02-14
313 2019-02-13 784,950 15,000 0.92 85,538,467 1,255,920 1.600 2019-02-11
314 2019-01-28 769,950 6,000 0.90 85,538,467 1,324,314 1.720 2019-01-24
315 2019-01-18 763,950 1,500 0.89 85,538,467 1,313,994 1.720 2019-01-16
316 2019-01-10 762,450 25,000 0.89 85,538,467 1,341,912 1.760 2019-01-08
317 2019-01-08 737,450 -1,000 0.86 85,538,467 1,268,414 1.720 2019-01-04
318 2018-12-21 738,450 3,500 0.86 85,538,467 1,417,824 1.920 2018-12-19
319 2018-10-11 734,950 15,000 0.86 85,538,467 1,146,522 1.560 2018-10-09
320 2018-10-08 719,950 -5,000 0.84 85,538,467 1,209,516 1.680 2018-10-04
321 2018-09-10 724,950 -52,000 0.85 85,538,467 1,333,908 1.840 2018-09-06
322 2018-09-07 776,950 -18,000 0.91 85,538,467 1,180,964 1.520 2018-09-05
323 2018-09-06 794,950 72,500 0.93 85,538,467 1,335,516 1.680 2018-09-04
324 2018-08-29 722,450 5,000 0.84 85,538,467 1,560,492 2.160 2018-08-27
325 2018-08-20 717,450 8,000 0.84 85,538,467 1,463,598 2.040 2018-08-16
326 2018-08-09 709,450 -18,000 0.83 85,538,467 1,560,790 2.200 2018-08-07
327 2018-08-08 727,450 -3,000 0.85 85,538,467 1,687,684 2.320 2018-08-06
328 2018-07-20 730,450 -17,500 0.85 85,538,467 1,723,862 2.360 2018-07-18
329 2018-07-17 747,950 -1,000 0.87 85,538,467 1,824,998 2.440 2018-07-13
330 2018-07-10 748,950 17,500 0.88 85,538,467 1,797,480 2.400 2018-07-06
331 2018-07-09 731,450 -1,000 0.86 85,538,467 1,784,738 2.440 2018-07-05
332 2018-07-04 732,450 -9,000 0.86 85,538,467 1,875,072 2.560 2018-06-29
333 2018-07-03 741,450 9,000 0.87 85,538,467 1,809,138 2.440 2018-06-28
334 2018-06-21 732,450 1,000 0.86 85,538,467 1,757,880 2.400 2018-06-19
335 2018-06-07 731,450 1,000 0.86 85,538,467 1,989,544 2.720 2018-06-05
336 2018-05-25 730,450 -1,000 0.85 85,538,467 1,899,170 2.600 2018-05-23
337 2018-05-23 731,450 1,000 0.86 85,538,467 1,901,770 2.600 2018-05-18
338 2018-05-17 730,450 -500 0.85 85,538,467 1,957,606 2.680 2018-05-15
339 2018-04-27 730,950 -17,500 0.85 85,538,467 1,929,708 2.640 2018-04-25
340 2018-04-18 748,450 -3,000 0.87 85,538,467 1,826,218 2.440 2018-04-16
341 2018-04-17 751,450 -4,000 0.88 85,538,467 1,773,422 2.360 2018-04-13
342 2018-04-09 755,450 -14,500 0.88 85,538,467 1,873,516 2.480 2018-04-04
343 2018-04-06 769,950 6,000 0.90 85,538,467 1,847,880 2.400 2018-04-03
344 2018-04-04 763,950 1,000 0.89 85,538,467 1,833,480 2.400 2018-03-29
345 2018-04-03 762,950 17,500 0.89 85,538,467 1,892,116 2.480 2018-03-28
346 2018-03-27 745,450 -28,000 0.87 85,538,467 1,878,534 2.520 2018-03-23
347 2018-03-26 773,450 6,500 0.90 85,538,467 1,887,218 2.440 2018-03-22
348 2018-03-21 766,950 17,500 0.90 85,538,467 1,902,036 2.480 2018-03-19
349 2018-03-15 749,450 -2,500 0.88 85,538,467 1,978,548 2.640 2018-03-13
350 2018-03-14 751,950 12,500 0.88 85,538,467 1,924,992 2.560 2018-03-12
351 2018-03-13 739,450 3,000 0.86 85,538,467 1,952,148 2.640 2018-03-09
352 2018-03-09 736,450 -2,500 0.86 85,538,467 2,032,602 2.760 2018-03-07
353 2018-03-05 738,950 -15,500 0.86 85,538,467 2,039,502 2.760 2018-03-01
354 2018-02-14 754,450 -250 0.88 85,538,467 1,901,214 2.520 2018-02-12
355 2018-02-08 754,700 -8,500 0.88 85,538,467 1,992,408 2.640 2018-02-06
356 2018-01-26 763,200 3,000 0.89 85,538,467 2,136,960 2.800 2018-01-24
357 2018-01-25 760,200 -1,500 0.89 85,538,467 2,189,376 2.880 2018-01-23
358 2018-01-24 761,700 -2,000 0.89 85,538,467 2,163,228 2.840 2018-01-22
359 2018-01-22 763,700 -4,500 0.89 85,538,467 2,138,360 2.800 2018-01-18
360 2018-01-18 768,200 8,000 0.90 85,538,467 2,150,960 2.800 2018-01-16
361 2018-01-16 760,200 -2,000 0.89 85,538,467 2,250,192 2.960 2018-01-12
362 2018-01-12 762,200 -500 0.89 85,538,467 2,225,624 2.920 2018-01-10
363 2018-01-11 762,700 1,000 0.89 85,538,467 2,227,084 2.920 2018-01-09
364 2017-11-29 761,700 -3,500 0.89 85,538,467 2,315,568 3.040 2017-11-27
365 2017-11-17 765,200 4,500 0.89 85,538,467 2,724,112 3.560 2017-11-15
366 2017-11-16 760,700 2,500 0.89 85,538,467 2,738,520 3.600 2017-11-14
367 2017-11-10 758,200 -4,500 0.89 85,538,467 2,820,504 3.720 2017-11-08
368 2017-11-09 762,700 -14,000 0.89 85,538,467 3,020,292 3.960 2017-11-07
369 2017-10-31 776,700 -6,500 0.91 85,538,467 2,671,848 3.440 2017-10-27
370 2017-10-26 783,200 -7,500 0.92 85,538,467 2,756,864 3.520 2017-10-24
371 2017-10-25 790,700 -1,500 0.92 85,538,467 2,783,264 3.520 2017-10-23
372 2017-10-23 792,200 2,500 0.93 85,538,467 2,915,296 3.680 2017-10-19
373 2017-10-19 789,700 -20,000 0.92 85,538,467 2,906,096 3.680 2017-10-17
374 2017-10-18 809,700 -1,500 0.95 85,538,467 2,526,264 3.120 2017-10-16
375 2017-10-17 811,200 -19,000 0.95 85,538,467 2,628,288 3.240 2017-10-13
376 2017-10-13 830,200 8,500 0.97 85,538,467 2,324,560 2.800 2017-10-11
377 2017-10-10 821,700 1,000 0.96 85,538,467 2,267,892 2.760 2017-10-06
378 2017-10-06 820,700 1,000 0.96 85,538,467 2,297,960 2.800 2017-10-03
379 2017-09-15 819,700 -3,000 0.96 85,538,467 2,360,736 2.880 2017-09-13
380 2017-09-13 822,700 1,500 0.96 85,538,467 2,369,376 2.880 2017-09-11
381 2017-09-12 821,200 1,500 0.96 85,538,467 2,463,600 3.000 2017-09-08
382 2017-08-16 819,700 -2,500 0.96 85,538,467 2,459,100 3.000 2017-08-14
383 2017-08-15 822,200 2,000 0.96 85,538,467 2,433,712 2.960 2017-08-11
384 2017-08-10 820,200 -3,500 0.96 85,538,467 2,591,832 3.160 2017-08-08
385 2017-08-07 823,700 -5,000 0.96 85,538,467 2,405,204 2.920 2017-08-03
386 2017-07-27 828,700 -7,500 0.97 85,538,467 2,419,804 2.920 2017-07-25
387 2017-07-24 836,200 -1,500 0.98 85,538,467 2,274,464 2.720 2017-07-20
388 2017-07-13 837,700 2,500 0.98 85,538,467 2,211,528 2.640 2017-07-11
389 2017-07-06 835,200 7,500 0.98 85,538,467 2,138,112 2.560 2017-07-04
390 2017-07-04 827,700 -500 0.97 85,538,467 2,085,804 2.520 2017-06-30
391 2017-06-27 828,200 -17,500 0.97 85,538,467 2,318,960 2.800 2017-06-23
392 2017-06-26 845,700 16,500 0.99 85,538,467 2,503,272 2.960 2017-06-22
393 2017-06-23 829,200 4,500 0.97 85,538,467 2,421,264 2.920 2017-06-21
394 2017-06-22 824,700 6,500 0.96 85,538,467 2,408,124 2.920 2017-06-20
395 2017-06-21 818,200 6,500 0.96 85,538,467 2,421,872 2.960 2017-06-19
396 2017-06-19 811,700 5,000 0.95 85,538,467 2,500,036 3.080 2017-06-15
397 2017-05-26 806,700 1,500 0.94 85,538,467 2,742,780 3.400 2017-05-24
398 2017-05-22 805,200 61,500 0.94 85,538,467 2,995,344 3.720 2017-05-18
399 2017-05-19 743,700 277,500 0.87 85,538,467 2,766,564 3.720 2017-05-17
400 2017-04-24 466,200 2,500 0.55 85,538,467 1,864,800 4.000 2017-04-20
401 2017-04-19 463,700 -6,000 0.54 85,538,467 1,966,088 4.240 2017-04-13
402 2017-04-12 469,700 -3,000 0.55 85,538,467 2,254,560 4.800 2017-04-10
403 2017-04-10 472,700 2,500 0.55 85,538,467 2,287,868 4.840 2017-04-06
404 2017-02-28 470,200 3,500 0.55 85,538,467 2,557,888 5.440 2017-02-24
405 2017-02-27 466,700 -3,000 0.55 85,538,467 2,650,856 5.680 2017-02-23
406 2017-02-24 469,700 4,000 0.55 85,538,467 2,686,684 5.720 2017-02-22
407 2017-02-21 465,700 -10,500 0.54 85,538,467 2,775,572 5.960 2017-02-17
408 2017-02-14 476,200 -15,500 0.56 85,538,467 2,857,200 6.000 2017-02-10
409 2017-02-13 491,700 -2,000 0.57 85,538,467 3,028,872 6.160 2017-02-09
410 2017-02-10 493,700 8,500 0.58 85,538,467 2,942,452 5.960 2017-02-08
411 2017-02-08 485,200 -3,500 0.57 85,538,467 3,008,240 6.200 2017-02-06
412 2017-02-06 488,700 -14,500 0.57 85,538,467 3,108,132 6.360 2017-02-02
413 2017-02-03 503,200 7,500 0.59 85,538,467 3,160,096 6.280 2017-02-01
414 2017-02-02 495,700 9,500 0.58 85,538,467 3,172,480 6.400 2017-01-26
415 2017-02-01 486,200 3,000 0.57 85,538,467 3,150,576 6.480 2017-01-25
416 2017-01-26 483,200 2,000 0.56 85,538,467 3,150,464 6.520 2017-01-24
417 2017-01-25 481,200 4,000 0.56 85,538,467 3,098,928 6.440 2017-01-23
418 2017-01-24 477,200 22,500 0.56 85,538,467 3,054,080 6.400 2017-01-20
419 2017-01-23 454,700 28,500 0.53 85,538,467 2,910,080 6.400 2017-01-19
420 2017-01-20 426,200 24,500 0.50 85,538,467 2,727,680 6.400 2017-01-18
421 2017-01-19 401,700 5,500 0.47 85,538,467 2,635,152 6.560 2017-01-17
422 2017-01-13 396,200 -7,500 0.46 85,538,467 2,678,312 6.760 2017-01-11
423 2017-01-12 403,700 7,500 0.47 85,538,467 2,729,012 6.760 2017-01-10
424 2017-01-11 396,200 -4,000 0.46 85,538,467 2,725,856 6.880 2017-01-09
425 2017-01-10 400,200 8,000 0.47 85,538,467 2,801,400 7.000 2017-01-06
426 2017-01-09 392,200 -13,500 0.46 85,538,467 2,776,776 7.080 2017-01-05
427 2017-01-05 405,700 -1,000 0.47 85,538,467 2,628,936 6.480 2017-01-03
428 2016-12-30 406,700 14,500 0.48 85,538,467 2,733,024 6.720 2016-12-28
429 2016-12-23 392,200 2,500 0.46 85,538,467 2,478,704 6.320 2016-12-21
430 2016-12-21 389,700 1,000 0.46 85,538,467 2,384,964 6.120 2016-12-19
431 2016-12-08 388,700 -25,000 0.45 85,538,467 2,689,804 6.920 2016-12-06
432 2016-12-07 413,700 -12,500 0.48 85,538,467 2,763,516 6.680 2016-12-05
433 2016-11-14 426,200 1,500 0.50 85,538,467 2,591,296 6.080 2016-11-10
434 2016-11-11 424,700 3,500 0.50 85,538,467 2,531,212 5.960 2016-11-09
435 2016-10-13 421,200 500 0.49 85,538,467 2,527,200 6.000 2016-10-11
436 2016-10-12 420,700 -6,500 0.49 85,538,467 2,591,512 6.160 2016-10-07
437 2016-10-04 427,200 -12,000 0.50 85,538,467 2,494,848 5.840 2016-09-30
438 2016-10-03 439,200 -2,500 0.51 85,538,467 2,600,064 5.920 2016-09-29
439 2016-09-27 441,700 6,500 0.52 85,538,467 2,526,524 5.720 2016-09-23
440 2016-09-26 435,200 12,000 0.51 85,538,467 2,402,304 5.520 2016-09-22
441 2016-09-13 423,200 3,000 0.49 85,538,467 2,471,488 5.840 2016-09-09
442 2016-08-31 420,200 -3,000 0.49 85,538,467 2,571,624 6.120 2016-08-29
443 2016-08-15 423,200 15,000 0.49 85,538,467 2,556,128 6.040 2016-08-11
444 2016-08-04 408,200 3,000 0.48 85,538,467 2,449,200 6.000 2016-08-01
445 2016-07-28 405,200 -1,500 0.47 85,538,467 2,609,488 6.440 2016-07-26
446 2016-07-27 406,700 5,000 0.48 85,538,467 2,749,292 6.760 2016-07-25
447 2016-07-13 401,700 3,000 0.47 85,538,467 2,940,444 7.320 2016-07-11
448 2016-07-12 398,700 4,000 0.47 85,538,467 2,870,640 7.200 2016-07-08
449 2016-07-05 394,700 -1,500 0.46 85,538,467 2,778,688 7.040 2016-06-30
450 2016-06-23 396,200 250 0.46 85,538,467 3,042,816 7.680 2016-06-21
451 2016-06-15 395,950 3,500 0.46 85,538,467 3,025,058 7.640 2016-06-13
452 2016-06-08 392,450 -6,500 0.46 85,538,467 3,170,996 8.080 2016-06-06
453 2016-06-07 398,950 14,000 0.47 85,538,467 3,127,768 7.840 2016-06-03
454 2016-06-06 384,950 1,000 0.45 85,538,467 3,094,998 8.040 2016-06-02
455 2016-06-02 383,950 -1,000 0.45 85,538,467 3,056,242 7.960 2016-05-31
456 2016-05-24 384,950 -3,000 0.45 85,538,467 3,079,600 8.000 2016-05-20
457 2016-05-16 387,950 1,000 0.45 85,538,467 3,336,370 8.600 2016-05-12
458 2016-05-06 386,950 -500 0.45 85,538,467 3,405,160 8.800 2016-05-04
459 2016-05-04 387,450 -2,500 0.45 85,538,467 3,409,560 8.800 2016-04-29
460 2016-04-21 389,950 -2,000 0.46 85,538,467 3,509,550 9.000 2016-04-19
461 2016-04-19 391,950 -500 0.46 85,538,467 3,652,974 9.320 2016-04-15
462 2016-04-18 392,450 9,000 0.46 85,538,467 3,390,768 8.640 2016-04-14
463 2016-04-13 383,450 -2,500 0.45 85,538,467 3,251,656 8.480 2016-04-11
464 2016-04-11 385,950 1,500 0.45 85,538,467 3,149,352 8.160 2016-04-07
465 2016-04-01 384,450 -6,000 0.45 85,538,467 3,152,490 8.200 2016-03-30
466 2016-03-30 390,450 -5,000 0.46 85,538,467 3,232,926 8.280 2016-03-24
467 2016-03-29 395,450 -2,500 0.46 85,538,467 3,353,416 8.480 2016-03-23
468 2016-03-18 397,950 -7,500 0.47 85,538,467 3,135,846 7.880 2016-03-16
469 2016-03-17 405,450 -24,000 0.47 85,538,467 3,292,254 8.120 2016-03-15
470 2016-03-16 429,450 -2,500 0.50 85,538,467 3,590,202 8.360 2016-03-14
471 2016-03-15 431,950 5,500 0.50 85,538,467 3,801,160 8.800 2016-03-11
472 2016-03-11 426,450 6,500 0.50 85,538,467 3,650,412 8.560 2016-03-09
473 2016-03-10 419,950 7,500 0.49 85,538,467 3,897,136 9.280 2016-03-08
474 2016-03-04 412,450 -10,000 0.48 85,538,467 4,371,970 10.60 2016-03-02
475 2016-03-03 422,450 7,500 0.49 85,538,467 4,308,990 10.20 2016-03-01
476 2016-03-02 414,950 -3,000 0.49 85,538,467 4,315,480 10.40 2016-02-29
477 2016-02-29 417,950 -1,000 0.49 85,538,467 4,263,090 10.20 2016-02-25
478 2016-02-26 418,950 5,000 0.49 85,538,467 4,524,660 10.80 2016-02-24
479 2016-02-25 413,950 -6,000 0.48 85,538,467 4,553,450 11.00 2016-02-23
480 2016-02-24 419,950 -8,500 0.49 85,538,467 4,787,430 11.40 2016-02-22
481 2016-02-23 428,450 2,000 0.50 85,538,467 4,798,640 11.20 2016-02-19
482 2016-02-22 426,450 7,000 0.50 85,538,467 5,032,110 11.80 2016-02-18
483 2016-02-19 419,450 -22,500 0.49 85,538,467 5,033,400 12.00 2016-02-17
484 2016-02-18 441,950 -9,000 0.52 85,538,467 5,126,620 11.60 2016-02-16
485 2016-02-17 450,950 -23,500 0.53 85,538,467 4,960,450 11.00 2016-02-15
486 2016-02-16 474,450 -6,500 0.55 85,538,467 4,839,390 10.20 2016-02-12
487 2016-02-15 480,950 -8,500 0.56 85,538,467 5,386,640 11.20 2016-02-11
488 2016-02-12 489,450 16,000 0.57 85,538,467 5,286,060 10.80 2016-02-05
489 2016-02-11 473,450 1,500 0.55 85,538,467 4,677,686 9.880 2016-02-04
490 2016-02-05 471,950 500 0.55 85,538,467 4,606,232 9.760 2016-02-03
491 2016-02-03 471,450 -2,500 0.55 85,538,467 4,620,210 9.800 2016-02-01
492 2016-02-02 473,950 2,000 0.55 85,538,467 4,720,542 9.960 2016-01-29
493 2016-01-28 471,950 -5,000 0.55 85,538,467 4,568,476 9.680 2016-01-26
494 2016-01-27 476,950 500 0.56 85,538,467 4,769,500 10.00 2016-01-25
495 2016-01-26 476,450 1,000 0.56 85,538,467 4,669,210 9.800 2016-01-22
496 2016-01-25 475,450 1,500 0.56 85,538,467 4,526,284 9.520 2016-01-21
497 2016-01-22 473,950 7,500 0.55 85,538,467 4,493,046 9.480 2016-01-20
498 2016-01-21 466,450 3,500 0.55 85,538,467 4,515,236 9.680 2016-01-19
499 2016-01-20 462,950 10,000 0.54 85,538,467 4,314,694 9.320 2016-01-18
500 2016-01-19 452,950 1,000 0.53 85,538,467 4,221,494 9.320 2016-01-15
501 2016-01-15 451,950 2,500 0.53 85,538,467 4,230,252 9.360 2016-01-13
502 2016-01-14 449,450 1,000 0.53 85,538,467 4,296,742 9.560 2016-01-12
503 2016-01-13 448,450 4,000 0.52 85,538,467 4,251,306 9.480 2016-01-11
504 2016-01-07 444,450 3,500 0.52 85,538,467 4,444,500 10.00 2016-01-05
505 2016-01-05 440,950 2,000 0.52 85,538,467 4,374,224 9.920 2015-12-30
506 2015-12-30 438,950 2,500 0.51 85,538,467 4,319,268 9.840 2015-12-28
507 2015-12-29 436,450 5,500 0.51 85,538,467 4,364,500 10.00 2015-12-23
508 2015-12-28 430,950 2,000 0.50 85,538,467 4,257,786 9.880 2015-12-22
509 2015-12-22 428,950 -500 0.50 85,538,467 4,461,080 10.40 2015-12-18
510 2015-12-18 429,450 4,500 0.50 85,538,467 4,466,280 10.40 2015-12-16
511 2015-12-16 424,950 -2,000 0.50 85,538,467 4,419,480 10.40 2015-12-14
512 2015-12-15 426,950 8,500 0.50 85,538,467 4,525,670 10.60 2015-12-11
513 2015-12-14 418,450 10,000 0.49 85,538,467 4,686,640 11.20 2015-12-10
514 2015-12-11 408,450 19,500 0.48 85,538,467 5,636,610 13.80 2015-12-09
515 2015-12-10 388,950 4,500 0.45 85,538,467 5,367,510 13.80 2015-12-08
516 2015-12-09 384,450 -9,000 0.45 85,538,467 4,382,730 11.40 2015-12-07
517 2015-12-04 393,450 -5,500 0.46 85,538,467 4,013,190 10.20 2015-12-02
518 2015-11-20 398,950 40,750 0.47 85,538,467 3,542,676 8.880 2015-11-18
519 2015-11-18 358,200 2,500 0.42 85,538,467 3,324,096 9.280 2015-11-16
520 2015-11-13 355,700 -1,500 0.42 85,538,467 4,054,980 11.40 2015-11-11
521 2015-11-12 357,200 -5,000 0.42 85,538,467 3,857,760 10.80 2015-11-10
522 2015-10-29 362,200 -2,500 0.42 85,538,467 3,404,680 9.400 2015-10-27
523 2015-10-28 364,700 -1,000 0.43 85,538,467 3,719,940 10.20 2015-10-26
524 2015-10-14 365,700 6,000 0.43 85,538,467 4,095,840 11.20 2015-10-12
525 2015-10-06 359,700 -14,000 0.42 85,538,467 3,481,896 9.680 2015-10-02
526 2015-10-05 373,700 5,000 0.44 85,538,467 3,587,520 9.600 2015-09-30
527 2015-10-02 368,700 500 0.43 85,538,467 3,392,040 9.200 2015-09-29
528 2015-09-30 368,200 9,500 0.43 85,538,467 3,578,904 9.720 2015-09-25
529 2015-09-22 358,700 4,500 0.42 85,538,467 3,414,824 9.520 2015-09-18
530 2015-09-18 354,200 -2,000 0.41 85,538,467 3,301,144 9.320 2015-09-16
531 2015-09-17 356,200 2,500 0.42 85,538,467 3,348,280 9.400 2015-09-15
532 2015-08-31 353,700 1,000 0.41 85,463,467 3,112,560 8.800 2015-08-27
533 2015-08-28 352,700 5,000 0.41 85,463,467 3,075,544 8.720 2015-08-26
534 2015-08-27 347,700 -5,000 0.41 85,463,467 2,851,140 8.200 2015-08-25
535 2015-08-20 352,700 -500 0.41 85,463,467 3,456,460 9.800 2015-08-18
536 2015-08-12 353,200 -1,500 0.41 85,463,467 3,673,280 10.40 2015-08-10
537 2015-08-10 354,700 1,500 0.42 85,463,467 3,447,684 9.720 2015-08-06
538 2015-08-05 353,200 1,000 0.41 85,463,467 3,390,720 9.600 2015-08-03
539 2015-07-29 352,200 2,000 0.41 85,463,467 3,240,240 9.200 2015-07-27
540 2015-07-28 350,200 2,500 0.41 85,463,467 3,487,992 9.960 2015-07-24
541 2015-07-24 347,700 -5,000 0.41 85,463,467 3,546,540 10.20 2015-07-22
542 2015-07-22 352,700 5,000 0.41 85,463,467 3,597,540 10.20 2015-07-20
543 2015-07-21 347,700 -2,000 0.41 85,463,467 3,546,540 10.20 2015-07-17
544 2015-07-17 349,700 -5,000 0.41 85,463,467 3,371,108 9.640 2015-07-15
545 2015-07-15 354,700 7,000 0.42 85,463,467 3,263,240 9.200 2015-07-13
546 2015-07-13 347,700 -1,500 0.41 85,463,467 3,268,380 9.400 2015-07-09
547 2015-07-10 349,200 1,500 0.41 85,463,467 2,793,600 8.000 2015-07-08
548 2015-07-08 347,700 -5,000 0.41 84,832,952 3,407,460 9.800 2015-07-06
549 2015-07-07 352,700 -2,500 0.42 84,832,952 4,091,320 11.60 2015-07-03
550 2015-06-30 355,200 5,500 0.42 84,832,952 5,043,840 14.20 2015-06-26
551 2015-06-29 349,700 -1,000 0.41 84,832,952 5,315,440 15.20 2015-06-25
552 2015-06-26 350,700 5,000 0.41 84,832,952 5,260,500 15.00 2015-06-24
553 2015-06-25 345,700 1,000 0.41 84,832,952 5,254,640 15.20 2015-06-23
554 2015-06-22 344,700 -2,500 0.41 84,832,952 5,308,380 15.40 2015-06-18
555 2015-06-19 347,200 -1,000 0.41 84,832,952 5,138,560 14.80 2015-06-17
556 2015-06-17 348,200 6,000 0.41 84,832,952 5,362,280 15.40 2015-06-15
557 2015-06-16 342,200 1,500 0.40 84,832,952 5,475,200 16.00 2015-06-12
558 2015-06-15 340,700 2,500 0.40 84,832,952 5,383,060 15.80 2015-06-11
559 2015-06-12 338,200 13,500 0.40 84,832,952 5,275,920 15.60 2015-06-10
560 2015-06-11 324,700 4,000 0.40 80,323,614 4,935,440 15.20 2015-06-09
561 2015-06-10 320,700 -12,500 0.40 80,323,614 5,259,480 16.40 2015-06-08
562 2015-06-09 333,200 -6,500 0.41 80,323,614 5,864,320 17.60 2015-06-05
563 2015-06-08 339,700 2,000 0.42 80,323,614 5,027,560 14.80 2015-06-04
564 2015-06-05 337,700 -13,500 0.42 80,323,614 4,862,880 14.40 2015-06-03
565 2015-06-04 351,200 -1,500 0.44 80,323,614 4,425,120 12.60 2015-06-02
566 2015-06-03 352,700 -8,000 0.44 80,323,614 4,585,100 13.00 2015-06-01
567 2015-06-02 360,700 7,500 0.45 80,323,614 4,328,400 12.00 2015-05-29
568 2015-06-01 353,200 -6,500 0.44 80,323,614 4,167,760 11.80 2015-05-28
569 2015-05-29 359,700 2,500 0.45 80,323,614 4,244,460 11.80 2015-05-27
570 2015-05-28 357,200 12,500 0.44 80,323,614 4,143,520 11.60 2015-05-26
571 2015-05-27 344,700 2,500 0.43 80,323,614 4,067,460 11.80 2015-05-22
572 2015-05-26 342,200 -3,000 0.43 80,323,614 4,106,400 12.00 2015-05-21
573 2015-05-21 345,200 1,500 0.43 80,323,614 4,280,480 12.40 2015-05-19
574 2015-05-15 343,700 -5,000 0.43 80,323,614 4,124,400 12.00 2015-05-13
575 2015-05-14 348,700 4,000 0.43 80,323,614 4,184,400 12.00 2015-05-12
576 2015-05-13 344,700 -2,500 0.43 80,323,614 4,205,340 12.20 2015-05-11
577 2015-05-11 347,200 -1,500 0.43 80,323,614 4,235,840 12.20 2015-05-07
578 2015-05-08 348,700 -2,500 0.43 80,323,614 4,393,620 12.60 2015-05-06
579 2015-05-07 351,200 10,000 0.44 80,323,614 4,354,880 12.40 2015-05-05
580 2015-05-05 341,200 6,500 0.42 80,323,614 4,708,560 13.80 2015-04-30
581 2015-04-30 334,700 5,000 0.42 80,323,614 4,351,100 13.00 2015-04-28
582 2015-04-29 329,700 -24,000 0.41 80,323,614 4,483,920 13.60 2015-04-27
583 2015-04-28 353,700 8,000 0.44 80,323,614 4,315,140 12.20 2015-04-24
584 2015-04-27 345,700 11,500 0.43 80,323,614 4,494,100 13.00 2015-04-23
585 2015-04-21 334,200 5,000 0.42 80,323,614 3,609,360 10.80 2015-04-17
586 2015-04-20 329,200 6,000 0.41 80,323,614 3,752,880 11.40 2015-04-16
587 2015-04-17 323,200 7,500 0.40 80,323,614 3,813,760 11.80 2015-04-15
588 2015-04-16 315,700 2,500 0.39 80,323,614 3,851,540 12.20 2015-04-14
589 2015-04-15 313,200 1,500 0.39 80,323,614 3,758,400 12.00 2015-04-13
590 2015-04-14 311,700 1,000 0.39 80,323,614 3,740,400 12.00 2015-04-10
591 2015-04-13 310,700 1,000 0.39 80,323,614 3,852,680 12.40 2015-04-09
592 2015-04-10 309,700 3,500 0.39 80,323,614 3,530,580 11.40 2015-04-08
593 2015-03-20 306,200 1,500 0.38 80,323,614 3,551,920 11.60 2015-03-18
594 2015-02-23 304,700 -500 0.38 80,323,614 3,656,400 12.00 2015-02-16
595 2015-02-11 305,200 -6,000 0.38 80,323,614 3,003,168 9.840 2015-02-09
596 2015-02-09 311,200 14,250 0.39 80,323,614 3,112,000 10.00 2015-02-05
597 2015-02-02 296,950 1,000 0.37 80,323,614 2,945,744 9.920 2015-01-29
598 2015-01-27 295,950 -1,000 0.37 80,323,614 3,077,880 10.40 2015-01-23
599 2015-01-26 296,950 500 0.37 80,323,614 2,969,500 10.00 2015-01-22
600 2015-01-21 296,450 -5,000 0.37 80,323,614 3,438,820 11.60 2015-01-19
601 2015-01-20 301,450 1,250 0.38 80,323,614 3,496,820 11.60 2015-01-16
602 2014-11-21 300,200 2,500 0.37 80,323,614 3,482,320 11.60 2014-11-19
603 2014-11-14 297,700 3,000 0.37 80,323,614 3,512,860 11.80 2014-11-12
604 2014-11-03 294,700 -750 0.37 80,323,614 3,654,280 12.40 2014-10-30
605 2014-10-27 295,450 -4,750 0.37 80,323,614 3,722,670 12.60 2014-10-23
606 2014-10-21 300,200 -5,000 0.37 80,323,614 3,842,560 12.80 2014-10-17
607 2014-10-08 305,200 1,500 0.38 80,323,614 3,845,520 12.60 2014-10-06
608 2014-10-06 303,700 -2,000 0.38 80,323,614 4,008,840 13.20 2014-09-30
609 2014-10-03 305,700 1,500 0.38 80,323,614 4,035,240 13.20 2014-09-29
610 2014-09-26 304,200 -500 0.38 80,323,614 4,137,120 13.60 2014-09-24
611 2014-09-25 304,700 -2,000 0.38 80,323,614 4,082,980 13.40 2014-09-23
612 2014-09-19 306,700 -4,000 0.38 80,323,614 4,355,140 14.20 2014-09-17
613 2014-09-17 310,700 4,000 0.39 80,323,614 4,225,520 13.60 2014-09-15
614 2014-08-28 306,700 2,050 0.38 80,323,614 4,171,120 13.60 2014-08-26
615 2014-08-15 304,650 7,000 0.38 80,323,614 4,386,960 14.40 2014-08-13
616 2014-08-08 297,650 1,000 0.37 80,317,364 4,167,100 14.00 2014-08-06
617 2014-08-07 296,650 4,000 0.37 80,317,364 4,271,760 14.40 2014-08-05
618 2014-08-05 292,650 4,500 0.36 80,317,364 4,448,280 15.20 2014-08-01
619 2014-07-31 288,150 -3,500 0.36 80,317,364 4,437,510 15.40 2014-07-29
620 2014-07-30 291,650 3,000 0.36 80,317,364 4,491,410 15.40 2014-07-28
621 2014-07-18 288,650 -9,000 0.36 80,317,364 4,445,210 15.40 2014-07-16
622 2014-07-17 297,650 2,500 0.37 80,317,364 4,524,280 15.20 2014-07-15
623 2014-07-15 295,150 -25,000 0.37 80,317,364 4,604,340 15.60 2014-07-11
624 2014-07-08 320,150 -50 0.40 80,317,364 5,122,400 16.00 2014-07-04
625 2014-07-07 320,200 9,500 0.40 80,317,364 5,187,240 16.20 2014-07-03
626 2014-06-25 310,700 2,500 0.39 80,317,364 4,225,520 13.60 2014-06-23
627 2014-06-20 308,200 1,500 0.38 80,064,864 4,376,440 14.20 2014-06-18
628 2014-05-30 306,700 2,500 0.38 80,064,864 4,477,820 14.60 2014-05-28
629 2014-05-28 304,200 500 0.38 80,064,864 4,441,320 14.60 2014-05-26
630 2014-05-16 303,700 1,500 0.38 80,064,864 4,434,020 14.60 2014-05-14
631 2014-05-14 302,200 2,500 0.38 80,064,864 4,291,240 14.20 2014-05-12
632 2014-04-29 299,700 -2,000 0.37 80,064,864 4,735,260 15.80 2014-04-25
633 2014-04-28 301,700 -3,000 0.38 78,559,864 4,887,540 16.20 2014-04-24
634 2014-04-25 304,700 -1,000 0.39 78,559,864 4,936,140 16.20 2014-04-23
635 2014-04-24 305,700 -4,500 0.39 78,559,864 4,768,920 15.60 2014-04-22
636 2014-04-16 310,200 2,500 0.40 77,054,864 4,342,800 14.00 2014-04-14
637 2014-04-03 307,700 500 0.40 77,054,864 4,861,660 15.80 2014-04-01
638 2014-04-02 307,200 4,000 0.40 77,054,864 4,546,560 14.80 2014-03-31
639 2014-04-01 303,200 1,000 0.39 77,054,864 5,093,760 16.80 2014-03-28
640 2014-03-31 302,200 3,000 0.39 77,054,864 5,258,280 17.40 2014-03-27
641 2014-03-26 299,200 3,000 0.39 77,054,864 5,385,600 18.00 2014-03-24
642 2014-03-21 296,200 -1,000 0.38 77,054,864 5,746,280 19.40 2014-03-19
643 2014-03-20 297,200 -3,000 0.39 77,054,864 5,825,120 19.60 2014-03-18
644 2014-03-19 300,200 -6,000 0.39 77,054,864 5,823,880 19.40 2014-03-17
645 2014-03-18 306,200 -500 0.40 77,054,864 5,879,040 19.20 2014-03-14
646 2014-03-17 306,700 2,500 0.40 77,054,864 5,949,980 19.40 2014-03-13
647 2014-03-14 304,200 12,000 0.39 77,054,864 5,475,600 18.00 2014-03-12
648 2014-03-12 292,200 3,500 0.38 77,054,864 5,785,560 19.80 2014-03-10
649 2014-03-11 288,700 8,500 0.37 77,054,864 5,889,480 20.40 2014-03-07
650 2014-03-05 280,200 -1,000 0.36 76,804,864 5,716,080 20.40 2014-03-03
651 2014-03-04 281,200 4,500 0.37 76,804,864 5,848,960 20.80 2014-02-28
652 2014-02-28 276,700 -12,500 0.36 76,804,864 5,644,680 20.40 2014-02-26
653 2014-02-26 289,200 -3,500 0.38 76,804,864 5,899,680 20.40 2014-02-24
654 2014-02-25 292,700 500 0.38 76,804,864 5,502,760 18.80 2014-02-21
655 2014-02-24 292,200 -3,000 0.38 76,804,864 5,551,800 19.00 2014-02-20
656 2014-02-21 295,200 -500 0.38 76,804,864 5,726,880 19.40 2014-02-19
657 2014-02-20 295,700 -23,500 0.39 76,804,864 6,032,280 20.40 2014-02-18
658 2014-02-19 319,200 26,500 0.42 76,804,864 6,894,720 21.60 2014-02-17
659 2014-02-18 292,700 -4,000 0.38 76,804,864 5,971,080 20.40 2014-02-14
660 2014-02-17 296,700 -13,000 0.39 76,804,864 6,171,360 20.80 2014-02-13
661 2014-02-13 309,700 -11,500 0.40 76,804,864 6,317,880 20.40 2014-02-11
662 2014-02-12 321,200 -2,250 0.42 76,804,864 6,038,560 18.80 2014-02-10
663 2014-02-11 323,450 -2,500 0.42 76,804,864 5,757,410 17.80 2014-02-07
664 2014-02-10 325,950 -500 0.42 76,804,864 5,475,960 16.80 2014-02-06
665 2014-02-06 326,450 4,500 0.43 76,804,864 5,288,490 16.20 2014-02-04
666 2014-02-05 321,950 -7,500 0.42 76,804,864 6,117,050 19.00 2014-01-29
667 2014-02-04 329,450 4,000 0.43 76,804,864 5,402,980 16.40 2014-01-28
668 2014-01-29 325,450 -5,500 0.42 76,804,864 4,881,750 15.00 2014-01-27
669 2014-01-28 330,950 -2,500 0.43 76,804,864 5,030,440 15.20 2014-01-24
670 2014-01-27 333,450 1,250 0.43 76,804,864 4,801,680 14.40 2014-01-23
671 2014-01-24 332,200 1,000 0.43 76,804,864 4,517,920 13.60 2014-01-22
672 2014-01-23 331,200 1,000 0.43 76,804,864 4,239,360 12.80 2014-01-21
673 2014-01-22 330,200 -16,500 0.43 76,804,864 4,226,560 12.80 2014-01-20
674 2014-01-21 346,700 -1,000 0.45 76,804,864 4,507,100 13.00 2014-01-17
675 2014-01-16 347,700 1,000 0.45 76,804,864 4,659,180 13.40 2014-01-14
676 2014-01-15 346,700 3,500 0.45 76,804,864 4,645,780 13.40 2014-01-13
677 2014-01-14 343,200 12,500 0.45 76,804,864 4,461,600 13.00 2014-01-10
678 2014-01-10 330,700 9,000 0.43 76,804,864 3,968,400 12.00 2014-01-08
679 2014-01-09 321,700 -8,000 0.42 76,804,864 3,860,400 12.00 2014-01-07
680 2014-01-08 329,700 -6,500 0.43 76,804,864 3,824,520 11.60 2014-01-06
681 2014-01-06 336,200 500 0.44 76,804,864 4,101,640 12.20 2014-01-02
682 2014-01-03 335,700 5,000 0.44 76,804,864 4,162,680 12.40 2013-12-30
683 2013-12-30 330,700 5,000 0.43 76,804,864 3,968,400 12.00 2013-12-23
684 2013-12-27 325,700 3,000 0.42 76,679,864 3,712,980 11.40 2013-12-20
685 2013-12-23 322,700 1,500 0.42 76,679,864 3,420,620 10.60 2013-12-19
686 2013-12-20 321,200 -6,000 0.42 76,679,864 3,918,640 12.20 2013-12-18
687 2013-12-18 327,200 -3,500 0.43 76,679,864 4,515,360 13.80 2013-12-16
688 2013-12-17 330,700 3,500 0.43 76,554,864 4,497,520 13.60 2013-12-13
689 2013-12-16 327,200 13,500 0.43 76,554,864 4,449,920 13.60 2013-12-12
690 2013-12-13 313,700 -500 0.41 76,554,864 3,701,660 11.80 2013-12-11
691 2013-12-12 314,200 -9,500 0.41 76,554,864 3,707,560 11.80 2013-12-10
692 2013-12-11 323,700 19,000 0.42 76,554,864 3,819,660 11.80 2013-12-09
693 2013-12-06 304,700 2,500 0.40 76,554,864 3,168,880 10.40 2013-12-04
694 2013-11-20 302,200 75,000 0.39 76,554,864 2,949,472 9.760 2013-11-18
695 2013-11-18 227,200 -1,500 0.30 76,554,864 2,135,680 9.400 2013-11-14
696 2013-11-14 228,700 5,500 0.30 76,554,864 2,186,372 9.560 2013-11-12
697 2013-11-13 223,200 54,000 0.29 76,554,864 2,071,296 9.280 2013-11-11
698 2013-11-12 169,200 -6,250 0.22 76,535,114 1,651,392 9.760 2013-11-08
699 2013-11-11 175,450 69,000 0.23 76,535,114 1,719,410 9.800 2013-11-07
700 2013-11-08 106,450 -2,500 0.14 76,535,114 979,340 9.200 2013-11-06
701 2013-11-07 108,950 -7,000 0.14 76,535,114 1,019,772 9.360 2013-11-05
702 2013-11-01 115,950 -39,000 0.15 76,535,114 1,076,016 9.280 2013-10-30
703 2013-10-31 154,950 -28,500 0.20 76,535,114 1,363,560 8.800 2013-10-29
704 2013-10-30 183,450 -500 0.24 76,535,114 1,680,402 9.160 2013-10-28
705 2013-10-29 183,950 2,500 0.24 76,535,114 1,699,698 9.240 2013-10-25
706 2013-10-25 181,450 -9,000 0.24 76,535,114 1,727,404 9.520 2013-10-23
707 2013-10-24 190,450 -1,000 0.25 76,535,114 1,752,140 9.200 2013-10-22
708 2013-10-23 191,450 -8,500 0.25 76,535,114 1,730,708 9.040 2013-10-21
709 2013-10-22 199,950 -26,500 0.26 76,535,114 1,759,560 8.800 2013-10-18
710 2013-10-21 226,450 500 0.30 76,535,114 1,766,310 7.800 2013-10-17
711 2013-10-18 225,950 500 0.30 76,535,114 1,789,524 7.920 2013-10-16
712 2013-10-17 225,450 -500 0.29 76,535,114 1,758,510 7.800 2013-10-15
713 2013-10-16 225,950 -4,500 0.30 76,535,114 1,789,524 7.920 2013-10-11
714 2013-10-11 230,450 -4,500 0.30 76,535,114 1,732,984 7.520 2013-10-09
715 2013-10-09 234,950 -1,000 0.31 76,535,114 1,776,222 7.560 2013-10-07
716 2013-10-07 235,950 -1,250 0.31 76,535,114 1,746,030 7.400 2013-10-03
717 2013-10-04 237,200 12,500 0.31 76,535,114 1,726,816 7.280 2013-10-02
718 2013-10-02 224,700 11,500 0.29 76,535,114 1,590,876 7.080 2013-09-27
719 2013-09-30 213,200 1,000 0.28 76,535,114 1,517,984 7.120 2013-09-26
720 2013-09-27 212,200 17,000 0.28 76,535,114 1,502,376 7.080 2013-09-25
721 2013-09-23 195,200 -12,000 0.26 76,535,114 1,436,672 7.360 2013-09-18
722 2013-09-18 207,200 -7,000 0.27 76,535,114 1,549,856 7.480 2013-09-16
723 2013-09-17 214,200 6,500 0.28 76,535,114 1,533,672 7.160 2013-09-13
724 2013-09-16 207,700 11,500 0.27 76,535,114 1,536,980 7.400 2013-09-12
725 2013-09-12 196,200 1,000 0.26 76,535,114 1,459,728 7.440 2013-09-10
726 2013-09-09 195,200 500 0.26 76,535,114 1,397,632 7.160 2013-09-05
727 2013-09-06 194,700 3,000 0.25 76,535,114 1,440,780 7.400 2013-09-04
728 2013-09-05 191,700 -2,000 0.25 76,535,114 1,449,252 7.560 2013-09-03
729 2013-09-03 193,700 3,500 0.25 76,535,114 1,332,656 6.880 2013-08-30
730 2013-09-02 190,200 28,000 0.25 76,535,114 1,308,576 6.880 2013-08-29
731 2013-08-30 162,200 1,500 0.21 76,535,114 1,038,080 6.400 2013-08-28
732 2013-08-29 160,700 1,000 0.21 76,535,114 1,015,624 6.320 2013-08-27
733 2013-08-22 159,700 -10,000 0.21 76,535,114 990,140 6.200 2013-08-20
734 2013-08-16 169,700 -2,500 0.22 76,535,114 1,086,080 6.400 2013-08-13
735 2013-08-13 172,200 1,000 0.22 76,535,114 1,067,640 6.200 2013-08-09
736 2013-08-12 171,200 10,500 0.22 76,535,114 958,720 5.600 2013-08-08
737 2013-07-05 160,700 3,500 0.21 76,535,114 912,776 5.680 2013-07-03
738 2013-06-25 157,200 -6,000 0.21 76,535,114 955,776 6.080 2013-06-21
739 2013-06-04 163,200 -500 0.21 76,535,114 1,018,368 6.240 2013-05-31
740 2013-06-03 163,700 -5,500 0.21 76,535,114 1,047,680 6.400 2013-05-30
741 2013-05-31 169,200 9,000 0.22 76,535,114 1,069,344 6.320 2013-05-29
742 2013-05-30 160,200 -1,500 0.21 76,535,114 1,057,320 6.600 2013-05-28
743 2013-05-29 161,700 -2,500 0.21 76,535,114 1,034,880 6.400 2013-05-27
744 2013-05-28 164,200 -2,500 0.21 76,535,114 939,224 5.720 2013-05-24
745 2013-05-21 166,700 5,000 0.22 76,535,114 893,512 5.360 2013-05-16
746 2013-05-16 161,700 -4,500 0.21 76,535,114 886,116 5.480 2013-05-14
747 2013-05-13 166,200 7,000 0.22 76,535,114 924,072 5.560 2013-05-09
748 2013-05-06 159,200 1,500 0.21 76,535,114 936,096 5.880 2013-05-02
749 2013-04-09 157,700 -20,500 0.21 76,535,114 820,040 5.200 2013-04-05
750 2013-04-08 178,200 -6,500 0.23 76,535,114 948,024 5.320 2013-04-03
751 2013-04-05 184,700 -8,250 0.24 76,535,114 1,026,932 5.560 2013-04-02
752 2013-04-03 192,950 -10,000 0.25 76,535,114 1,119,110 5.800 2013-03-28
753 2013-04-02 202,950 -1,000 0.27 76,535,114 1,217,700 6.000 2013-03-27
754 2013-03-26 203,950 -6,500 0.27 76,535,114 1,174,752 5.760 2013-03-22
755 2013-03-21 210,450 -9,500 0.27 76,535,114 1,304,790 6.200 2013-03-19
756 2013-03-19 219,950 -5,000 0.29 76,535,114 1,434,074 6.520 2013-03-15
757 2013-03-15 224,950 -12,500 0.29 76,535,114 1,421,684 6.320 2013-03-13
758 2013-03-14 237,450 -500 0.31 76,535,114 1,529,178 6.440 2013-03-12
759 2013-03-13 237,950 500 0.31 76,535,114 1,589,506 6.680 2013-03-11
760 2013-03-11 237,450 2,000 0.31 76,535,114 1,662,150 7.000 2013-03-07
761 2013-03-08 235,450 1,000 0.31 76,535,114 1,563,388 6.640 2013-03-06
762 2013-03-07 234,450 21,500 0.31 76,460,114 1,613,016 6.880 2013-03-05
763 2013-03-06 212,950 -15,000 0.28 76,460,114 1,422,506 6.680 2013-03-04
764 2013-03-05 227,950 -4,000 0.30 76,460,114 1,668,594 7.320 2013-03-01
765 2013-03-04 231,950 10,500 0.30 76,460,114 1,809,210 7.800 2013-02-28
766 2013-03-01 221,450 -12,500 0.29 76,460,114 1,789,316 8.080 2013-02-27
767 2013-02-28 233,950 -10,000 0.31 76,460,114 1,927,748 8.240 2013-02-26
768 2013-02-26 243,950 -41,500 0.32 76,460,114 2,107,728 8.640 2013-02-22
769 2013-02-25 285,450 30,000 0.37 76,460,114 2,443,452 8.560 2013-02-21
770 2013-02-22 255,450 -9,000 0.33 76,460,114 2,421,666 9.480 2013-02-20
771 2013-02-21 264,450 7,000 0.35 76,460,114 2,496,408 9.440 2013-02-19
772 2013-02-20 257,450 34,500 0.34 76,210,114 2,625,990 10.20 2013-02-18
773 2013-02-19 222,950 -6,000 0.29 76,210,114 2,140,320 9.600 2013-02-15
774 2013-02-18 228,950 12,500 0.30 76,210,114 2,142,972 9.360 2013-02-14
775 2013-02-15 216,450 -37,500 0.28 76,210,114 2,103,894 9.720 2013-02-08
776 2013-02-14 253,950 37,500 0.33 76,210,114 2,539,500 10.00 2013-02-07
777 2013-02-08 216,450 11,000 0.28 76,210,114 2,147,184 9.920 2013-02-06
778 2013-02-07 205,450 14,000 0.27 76,210,114 1,923,012 9.360 2013-02-05
779 2013-02-06 191,450 34,500 0.25 76,210,114 1,784,314 9.320 2013-02-04
780 2013-02-05 156,950 -29,500 0.21 76,210,114 1,632,280 10.40 2013-02-01
781 2013-02-04 186,450 5,500 0.24 76,210,114 1,722,798 9.240 2013-01-31
782 2013-02-01 180,950 -12,500 0.24 76,210,114 1,693,692 9.360 2013-01-30
783 2013-01-31 193,450 -3,500 0.25 76,210,114 1,779,740 9.200 2013-01-29
784 2013-01-30 196,950 -1,500 0.26 76,210,114 1,859,208 9.440 2013-01-28
785 2013-01-29 198,450 -6,000 0.26 76,210,114 1,897,182 9.560 2013-01-25
786 2013-01-25 204,450 -3,500 0.27 76,210,114 1,946,364 9.520 2013-01-23
787 2013-01-24 207,950 42,500 0.27 76,210,114 1,988,002 9.560 2013-01-22
788 2013-01-23 165,450 12,000 0.22 76,210,114 1,720,680 10.40 2013-01-21
789 2013-01-22 153,450 -23,500 0.20 76,210,114 1,430,154 9.320 2013-01-18
790 2013-01-21 176,950 2,500 0.23 76,210,114 1,443,912 8.160 2013-01-17
791 2013-01-17 174,450 -500 0.23 76,210,114 1,423,512 8.160 2013-01-15
792 2013-01-15 174,950 1,500 0.23 76,210,114 1,399,600 8.000 2013-01-11
793 2013-01-14 173,450 4,000 0.23 76,210,114 1,422,290 8.200 2013-01-10
794 2013-01-11 169,450 -1,500 0.22 76,210,114 1,423,380 8.400 2013-01-09
795 2013-01-10 170,950 -4,500 0.22 76,210,114 1,360,762 7.960 2013-01-08
796 2013-01-09 175,450 10,000 0.23 76,210,114 1,466,762 8.360 2013-01-07
797 2013-01-08 165,450 16,500 0.22 76,210,114 1,257,420 7.600 2013-01-04
798 2013-01-07 148,950 -10,000 0.20 76,210,114 1,036,692 6.960 2013-01-03
799 2013-01-04 158,950 14,000 0.21 76,210,114 1,017,280 6.400 2013-01-02
800 2013-01-03 144,950 13,000 0.19 76,210,114 910,286 6.280 2012-12-28
801 2013-01-02 131,950 2,000 0.17 76,210,114 807,534 6.120 2012-12-27
802 2012-12-27 129,950 -5,000 0.17 76,210,114 810,888 6.240 2012-12-20
803 2012-12-20 134,950 4,500 0.18 76,210,114 820,496 6.080 2012-12-18
804 2012-12-18 130,450 -2,500 0.17 76,210,114 824,444 6.320 2012-12-14
805 2012-12-13 132,950 -500 0.17 76,210,114 803,018 6.040 2012-12-11
806 2012-12-12 133,450 2,500 0.18 76,210,114 795,362 5.960 2012-12-10
807 2012-12-11 130,950 5,000 0.17 76,210,114 785,700 6.000 2012-12-07
808 2012-12-10 125,950 2,500 0.17 76,210,114 765,776 6.080 2012-12-06
809 2012-12-06 123,450 3,000 0.16 76,210,114 760,452 6.160 2012-12-04
810 2012-11-29 120,450 5,000 0.16 76,210,114 722,700 6.000 2012-11-27
811 2012-11-27 115,450 -3,000 0.15 76,210,114 725,026 6.280 2012-11-23
812 2012-11-26 118,450 500 0.16 76,210,114 710,700 6.000 2012-11-22
813 2012-11-23 117,950 2,500 0.15 76,210,114 646,366 5.480 2012-11-21
814 2012-11-09 115,450 -1,000 0.15 76,210,114 628,048 5.440 2012-11-07
815 2012-11-08 116,450 -1,000 0.15 76,210,114 628,830 5.400 2012-11-06
816 2012-11-06 117,450 1,000 0.15 76,210,114 601,344 5.120 2012-11-02
817 2012-11-02 116,450 1,000 0.15 76,210,114 582,250 5.000 2012-10-31
818 2012-10-29 115,450 1,500 0.15 76,210,114 568,014 4.920 2012-10-25
819 2012-10-26 113,950 1,000 0.15 76,210,114 551,518 4.840 2012-10-24
820 2012-10-25 112,950 1,000 0.15 76,210,114 555,714 4.920 2012-10-22
821 2012-10-24 111,950 2,500 0.15 76,210,114 564,228 5.040 2012-10-19
822 2012-10-09 109,450 1,000 0.14 76,210,114 582,274 5.320 2012-10-05
823 2012-10-05 108,450 -108,950 0.14 76,210,114 563,940 5.200 2012-10-03
824 2012-09-19 217,400 108,700 0.29 76,210,114 1,200,048 5.520 2012-09-17
825 2012-09-12 108,700 1,000 0.14 76,210,114 617,416 5.680 2012-09-10
826 2012-09-11 107,700 -2,250 0.14 76,210,114 551,424 5.120 2012-09-07
827 2012-09-06 109,950 -250 0.14 76,210,114 545,352 4.960 2012-09-04
828 2012-09-05 110,200 2,000 0.14 76,210,114 493,696 4.480 2012-09-03
829 2012-09-03 108,200 -500 0.14 76,210,114 519,360 4.800 2012-08-30
830 2012-08-31 108,700 -750 0.14 76,210,114 573,936 5.280 2012-08-29
831 2012-08-28 109,450 -3,750 0.14 76,210,114 674,212 6.160 2012-08-24
832 2012-08-20 113,200 2,250 0.15 76,210,114 715,424 6.320 2012-08-16
833 2012-07-19 110,950 -6,250 0.15 76,210,114 710,080 6.400 2012-07-17
834 2012-07-18 117,200 -1,250 0.15 76,210,114 712,576 6.080 2012-07-16
835 2012-07-13 118,450 500 0.16 76,210,114 748,604 6.320 2012-07-11
836 2012-06-07 117,950 -1,000 0.15 76,210,114 688,828 5.840 2012-06-05
837 2012-05-31 118,950 500 0.16 76,210,114 713,700 6.000 2012-05-29
838 2012-05-29 118,450 500 0.16 76,210,114 710,700 6.000 2012-05-25
839 2012-05-08 117,950 7,500 0.15 76,210,114 792,624 6.720 2012-05-04
840 2012-04-05 110,450 300 0.14 76,210,114 742,224 6.720 2012-04-02
841 2012-03-13 110,150 1,750 0.29 38,631,989 863,576 7.840 2012-03-09
842 2012-03-01 108,400 -2,500 0.28 38,631,989 867,200 8.000 2012-02-28
843 2012-02-29 110,900 5,250 0.29 38,631,989 896,072 8.080 2012-02-27
844 2012-02-27 105,650 9,000 0.27 38,594,489 870,556 8.240 2012-02-23
845 2012-02-22 96,650 750 0.25 38,594,489 842,788 8.720 2012-02-20
846 2012-02-20 95,900 -3,750 0.25 38,594,489 836,248 8.720 2012-02-16
847 2012-02-16 99,650 -12,500 0.26 38,594,489 829,088 8.320 2012-02-14
848 2012-02-13 112,150 -9,000 0.29 38,594,489 1,013,836 9.040 2012-02-09
849 2012-02-10 121,150 7,250 0.31 38,594,489 1,027,352 8.480 2012-02-08
850 2012-02-09 113,900 12,750 0.30 38,594,489 1,002,320 8.800 2012-02-07
851 2012-02-08 101,150 9,500 0.26 38,594,489 906,304 8.960 2012-02-06
852 2012-02-07 91,650 500 0.24 38,594,489 733,200 8.000 2012-02-03
853 2012-02-03 91,150 -5,000 0.24 38,594,489 612,528 6.720 2012-02-01
854 2012-02-02 96,150 2,500 0.25 38,594,489 623,052 6.480 2012-01-31
855 2012-02-01 93,650 -5,000 0.24 38,594,489 591,868 6.320 2012-01-30
856 2012-01-31 98,650 6,250 0.26 38,594,489 639,252 6.480 2012-01-27
857 2012-01-30 92,400 1,250 0.24 38,594,489 620,928 6.720 2012-01-26
858 2012-01-27 91,150 -15,750 0.24 38,594,489 612,528 6.720 2012-01-20
859 2012-01-16 106,900 9,500 0.28 38,594,489 632,848 5.920 2012-01-12
860 2012-01-13 97,400 -7,500 0.25 38,594,489 592,192 6.080 2012-01-11
861 2012-01-12 104,900 3,000 0.27 38,594,489 604,224 5.760 2012-01-10
862 2012-01-11 101,900 1,500 0.26 38,594,489 586,944 5.760 2012-01-09
863 2012-01-10 100,400 3,000 0.26 38,594,489 586,336 5.840 2012-01-06
864 2012-01-09 97,400 -3,000 0.25 38,594,489 568,816 5.840 2012-01-05
865 2012-01-04 100,400 3,000 0.26 38,594,489 554,208 5.520 2011-12-30
866 2012-01-03 97,400 3,750 0.25 38,594,489 553,232 5.680 2011-12-29
867 2011-12-16 93,650 1,250 0.24 38,594,489 584,376 6.240 2011-12-14
868 2011-12-15 92,400 1,250 0.24 38,594,489 620,928 6.720 2011-12-13
869 2011-12-06 91,150 -6,250 0.24 38,594,489 663,572 7.280 2011-12-02
870 2011-12-05 97,400 6,250 0.25 38,594,489 724,656 7.440 2011-12-01
871 2011-12-01 91,150 -1,250 0.24 38,594,489 670,864 7.360 2011-11-29
872 2011-11-30 92,400 1,250 0.24 38,594,489 665,280 7.200 2011-11-28
873 2011-11-17 91,150 -6,250 0.24 38,594,489 729,200 8.000 2011-11-15
874 2011-11-11 97,400 -7,750 0.25 38,594,489 740,240 7.600 2011-11-09
875 2011-11-10 105,150 2,750 0.27 38,594,489 773,904 7.360 2011-11-08
876 2011-11-09 102,400 1,250 0.27 38,594,489 770,048 7.520 2011-11-07
877 2011-11-08 101,150 3,750 0.26 38,594,489 776,832 7.680 2011-11-04
878 2011-11-07 97,400 6,250 0.25 38,594,489 724,656 7.440 2011-11-03
879 2011-11-04 91,150 2,500 0.24 38,594,489 736,492 8.080 2011-11-02
880 2011-11-03 88,650 12,500 0.23 38,594,489 638,280 7.200 2011-11-01
881 2011-11-02 76,150 11,250 0.20 38,594,489 603,108 7.920 2011-10-31
882 2011-11-01 64,900 -6,500 0.17 38,594,489 560,736 8.640 2011-10-28
883 2011-10-31 71,400 4,000 0.19 38,594,489 508,368 7.120 2011-10-27
884 2011-10-27 67,400 -250 0.17 38,594,489 431,360 6.400 2011-10-25
885 2011-10-19 67,650 -1,000 0.18 38,594,489 476,256 7.040 2011-10-17
886 2011-10-17 68,650 2,250 0.18 38,594,489 483,296 7.040 2011-10-13
887 2011-10-14 66,400 -1,250 0.17 38,594,489 409,024 6.160 2011-10-12
888 2011-10-13 67,650 1,250 0.18 38,594,489 416,724 6.160 2011-10-11
889 2011-10-11 66,400 13,750 0.17 38,594,489 355,904 5.360 2011-10-07
890 2011-09-28 52,650 -500 0.14 38,594,489 307,476 5.840 2011-09-26
891 2011-09-27 53,150 250 0.14 38,594,489 399,688 7.520 2011-09-23
892 2011-09-20 52,900 2,500 0.14 38,594,489 520,536 9.840 2011-09-16
893 2011-09-16 50,400 -1,000 0.13 38,594,489 475,776 9.440 2011-09-14
894 2011-09-05 51,400 3,750 0.13 38,594,489 608,576 11.84 2011-09-01
895 2011-08-23 47,650 -1,250 0.12 38,594,489 506,996 10.64 2011-08-19
896 2011-08-22 48,900 1,250 0.13 38,594,489 532,032 10.88 2011-08-18
897 2011-08-18 47,650 6,000 0.12 38,594,489 518,432 10.88 2011-08-16
898 2011-08-12 41,650 -500 0.11 38,594,489 463,148 11.12 2011-08-10
899 2011-08-09 42,150 -11,750 0.11 38,594,489 536,148 12.72 2011-08-05
900 2011-08-02 53,900 6,250 0.14 38,469,489 776,160 14.40 2011-07-29
901 2011-08-01 47,650 -2,500 0.12 38,469,489 701,408 14.72 2011-07-28
902 2011-07-26 50,150 6,250 0.13 38,469,489 746,232 14.88 2011-07-22
903 2011-07-25 43,900 -2,500 0.11 38,469,489 656,744 14.96 2011-07-21
904 2011-07-22 46,400 1,250 0.12 38,469,489 712,704 15.36 2011-07-20
905 2011-07-21 45,150 -7,500 0.12 38,469,489 700,728 15.52 2011-07-19
906 2011-07-20 52,650 -1,750 0.14 38,469,489 808,704 15.36 2011-07-18
907 2011-07-19 54,400 4,500 0.14 38,469,489 822,528 15.12 2011-07-15
908 2011-07-18 49,900 1,000 0.13 38,469,489 774,448 15.52 2011-07-14
909 2011-07-15 48,900 -5,750 0.13 38,469,489 751,104 15.36 2011-07-13
910 2011-07-14 54,650 750 0.14 38,469,489 782,588 14.32 2011-07-12
911 2011-07-13 53,900 -2,500 0.14 38,469,489 819,280 15.20 2011-07-11
912 2011-07-12 56,400 -9,750 0.15 38,469,489 857,280 15.20 2011-07-08
913 2011-07-11 66,150 5,000 0.17 38,469,489 904,932 13.68 2011-07-07
914 2011-07-08 61,150 5,500 0.16 38,469,489 792,504 12.96 2011-07-06
915 2011-07-07 55,650 3,250 0.14 38,469,489 734,580 13.20 2011-07-05
916 2011-07-06 52,400 5,000 0.14 38,469,489 708,448 13.52 2011-07-04
917 2011-07-05 47,400 5,750 0.12 38,469,489 667,392 14.08 2011-06-30
918 2011-07-04 41,650 500 0.11 38,469,489 603,092 14.48 2011-06-29
919 2011-06-17 41,150 -2,250 0.11 38,469,489 618,896 15.04 2011-06-15
920 2011-06-15 43,400 1,250 0.11 38,469,489 670,096 15.44 2011-06-13
921 2011-06-14 42,150 -6,250 0.11 38,469,489 633,936 15.04 2011-06-10
922 2011-06-10 48,400 -5,750 0.13 38,469,489 743,424 15.36 2011-06-08
923 2011-06-09 54,150 1,100 0.14 38,469,489 836,076 15.44 2011-06-07
924 2011-06-08 53,050 -1,250 0.14 38,469,489 806,360 15.20 2011-06-03
925 2011-06-07 54,300 -3,750 0.14 38,469,489 825,360 15.20 2011-06-02
926 2011-06-03 58,050 3,750 0.15 38,469,489 854,496 14.72 2011-06-01
927 2011-06-02 54,300 -250 0.14 38,469,489 812,328 14.96 2011-05-31
928 2011-05-25 54,550 -1,250 0.14 38,406,989 807,340 14.80 2011-05-23
929 2011-05-24 55,800 3,750 0.15 38,406,989 839,232 15.04 2011-05-20
930 2011-05-23 52,050 2,500 0.14 38,406,989 807,816 15.52 2011-05-19
931 2011-05-20 49,550 1,250 0.13 38,406,989 761,088 15.36 2011-05-18
932 2011-05-19 48,300 -7,500 0.13 38,406,989 741,888 15.36 2011-05-17
933 2011-05-18 55,800 2,500 0.15 38,406,989 879,408 15.76 2011-05-16
934 2011-05-16 53,300 -3,000 0.14 38,406,989 852,800 16.00 2011-05-12
935 2011-05-12 56,300 -5,000 0.15 38,406,989 905,304 16.08 2011-05-09
936 2011-05-06 61,300 -1,500 0.16 38,394,489 912,144 14.88 2011-05-04
937 2011-05-03 62,800 -2,000 0.16 38,394,489 999,776 15.92 2011-04-28
938 2011-04-29 64,800 -3,750 0.17 38,394,489 1,000,512 15.44 2011-04-27
939 2011-04-28 68,550 18,500 0.18 38,394,489 1,014,540 14.80 2011-04-26
940 2011-04-20 50,050 -2,000 0.13 38,394,489 976,976 19.52 2011-04-18
941 2011-04-19 52,050 9,750 0.14 38,394,489 999,360 19.20 2011-04-15
942 2011-04-18 42,300 9,500 0.11 38,394,489 822,312 19.44 2011-04-14
943 2011-04-15 32,800 1,250 0.09 38,394,489 569,408 17.36 2011-04-13
944 2011-04-14 31,550 -3,750 0.08 38,394,489 532,564 16.88 2011-04-12
945 2011-04-13 35,300 -16,000 0.09 38,394,489 601,512 17.04 2011-04-11
946 2011-04-12 51,300 3,750 0.13 38,394,489 874,152 17.04 2011-04-08
947 2011-04-11 47,550 -9,000 0.12 38,394,489 825,468 17.36 2011-04-07
948 2011-04-08 56,550 18,500 0.15 38,394,489 990,756 17.52 2011-04-06
949 2011-04-04 38,050 -1,500 0.10 38,394,489 566,184 14.88 2011-03-31
950 2011-04-01 39,550 1,250 0.10 38,394,489 556,864 14.08 2011-03-30
951 2011-03-31 38,300 -1,250 0.10 38,394,489 536,200 14.00 2011-03-29
952 2011-03-30 39,550 -1,250 0.10 38,394,489 518,896 13.12 2011-03-28
953 2011-03-29 40,800 10,000 0.11 38,394,489 538,560 13.20 2011-03-25
954 2011-03-25 30,800 -1,250 0.08 38,394,489 337,568 10.96 2011-03-23
955 2011-03-24 32,050 1,250 0.08 38,394,489 353,832 11.04 2011-03-22
956 2011-03-22 30,800 -1,250 0.08 38,394,489 303,072 9.840 2011-03-18
957 2011-02-23 32,050 -500 0.08 38,381,989 397,420 12.40 2011-02-21
958 2011-02-21 32,550 -750 0.08 38,381,989 411,432 12.64 2011-02-17
959 2011-02-16 33,300 -3,000 0.09 38,381,989 386,280 11.60 2011-02-14
960 2011-02-15 36,300 2,500 0.09 38,381,989 435,600 12.00 2011-02-11
961 2011-02-07 33,800 -1,250 0.09 38,381,989 435,344 12.88 2011-01-31
962 2011-02-01 35,050 -2,250 0.09 38,381,989 454,248 12.96 2011-01-28
963 2011-01-28 37,300 -750 0.10 38,381,989 480,424 12.88 2011-01-26
964 2011-01-20 38,050 -1,000 0.10 38,381,989 535,744 14.08 2011-01-18
965 2011-01-18 39,050 -250 0.10 38,381,989 571,692 14.64 2011-01-14
966 2011-01-13 39,300 2,500 0.10 38,381,989 575,352 14.64 2011-01-11
967 2011-01-12 36,800 750 0.10 38,381,989 538,752 14.64 2011-01-10
968 2011-01-04 36,050 -1,250 0.09 38,381,989 461,440 12.80 2010-12-30
969 2011-01-03 37,300 750 0.10 38,381,989 429,696 11.52 2010-12-29
970 2010-12-30 36,550 500 0.10 38,381,989 391,816 10.72 2010-12-28
971 2010-12-29 36,050 -2,000 0.09 38,381,989 400,876 11.12 2010-12-23
972 2010-12-15 38,050 500 0.10 38,381,989 462,688 12.16 2010-12-13
973 2010-12-14 37,550 2,500 0.10 38,381,989 462,616 12.32 2010-12-10
974 2010-12-10 35,050 2,500 0.09 38,381,989 454,248 12.96 2010-12-08
975 2010-12-08 32,550 -1,750 0.08 38,381,989 424,452 13.04 2010-12-06
976 2010-12-07 34,300 -4,000 0.09 38,381,989 466,480 13.60 2010-12-03
977 2010-12-06 38,300 500 0.10 38,381,989 496,368 12.96 2010-12-02
978 2010-12-03 37,800 -1,000 0.10 38,381,989 447,552 11.84 2010-12-01
979 2010-12-02 38,800 -750 0.10 38,381,989 453,184 11.68 2010-11-30
980 2010-12-01 39,550 750 0.10 38,381,989 484,092 12.24 2010-11-29
981 2010-11-24 38,800 -750 0.10 38,381,989 502,848 12.96 2010-11-22
982 2010-11-23 39,550 1,750 0.10 38,381,989 515,732 13.04 2010-11-19
983 2010-11-22 37,800 -500 0.10 38,381,989 471,744 12.48 2010-11-18
984 2010-11-19 38,300 2,750 0.10 38,381,989 484,112 12.64 2010-11-17
985 2010-11-18 35,550 -750 0.09 38,381,989 474,948 13.36 2010-11-16
986 2010-11-17 36,300 750 0.09 38,381,989 511,104 14.08 2010-11-15
987 2010-11-16 35,550 -1,250 0.09 38,381,989 523,296 14.72 2010-11-12
988 2010-11-15 36,800 2,500 0.10 38,381,989 553,472 15.04 2010-11-11
989 2010-11-12 34,300 -750 0.09 38,381,989 513,128 14.96 2010-11-10
990 2010-11-11 35,050 500 0.09 38,381,989 521,544 14.88 2010-11-09
991 2010-11-10 34,550 -750 0.09 38,381,989 519,632 15.04 2010-11-08
992 2010-11-09 35,300 -2,000 0.09 38,381,989 547,856 15.52 2010-11-05
993 2010-11-08 37,300 1,250 0.10 38,381,989 587,848 15.76 2010-11-04
994 2010-11-04 36,050 1,000 0.09 38,381,989 547,960 15.20 2010-11-02
995 2010-11-02 35,050 1,250 0.09 38,381,989 538,368 15.36 2010-10-29
996 2010-10-29 33,800 2,250 0.09 38,381,989 557,024 16.48 2010-10-27
997 2010-10-28 31,550 1,250 0.08 38,381,989 522,468 16.56 2010-10-26
998 2010-10-26 30,300 3,000 0.08 38,381,989 496,920 16.40 2010-10-22
999 2010-10-20 27,300 1,250 0.07 38,381,989 465,192 17.04 2010-10-18
1000 2010-10-19 26,050 -500 0.07 38,381,989 448,060 17.20 2010-10-15
1001 2010-10-12 26,550 -4,000 0.07 38,381,989 473,652 17.84 2010-10-08
1002 2010-10-08 30,550 -3,000 0.08 38,381,989 562,120 18.40 2010-10-06
1003 2010-10-06 33,550 -250 0.09 38,381,989 614,636 18.32 2010-10-04
1004 2010-10-04 33,800 750 0.09 38,381,989 627,328 18.56 2010-09-29
1005 2010-09-30 33,050 -6,000 0.09 38,381,989 618,696 18.72 2010-09-28
1006 2010-09-24 39,050 -3,750 0.10 38,381,989 715,396 18.32 2010-09-21
1007 2010-09-22 42,800 -750 0.11 38,381,989 801,216 18.72 2010-09-20
1008 2010-09-20 43,550 250 0.11 38,381,989 853,580 19.60 2010-09-16
1009 2010-09-17 43,300 2,500 0.11 38,381,989 838,288 19.36 2010-09-15
1010 2010-09-15 40,800 1,250 0.11 38,381,989 760,512 18.64 2010-09-13
1011 2010-09-14 39,550 -250 0.10 38,381,989 715,064 18.08 2010-09-10
1012 2010-09-13 39,800 -750 0.10 38,369,489 722,768 18.16 2010-09-09
1013 2010-09-10 40,550 -750 0.11 38,369,489 746,120 18.40 2010-09-08
1014 2010-09-09 41,300 -3,000 0.11 38,369,489 783,048 18.96 2010-09-07
1015 2010-09-08 44,300 5,750 0.12 38,369,489 818,664 18.48 2010-09-06
1016 2010-09-07 38,550 1,750 0.10 38,369,489 700,068 18.16 2010-09-03
1017 2010-09-06 36,800 -1,500 0.10 38,369,489 662,400 18.00 2010-09-02
1018 2010-09-03 38,300 1,250 0.10 38,369,489 710,848 18.56 2010-09-01
1019 2010-09-02 37,050 -2,500 0.10 38,369,489 610,584 16.48 2010-08-31
1020 2010-09-01 39,550 2,500 0.10 38,369,489 661,276 16.72 2010-08-30
1021 2010-08-31 37,050 -1,250 0.10 38,369,489 631,332 17.04 2010-08-27
1022 2010-08-27 38,300 1,000 0.10 38,369,489 695,528 18.16 2010-08-25
1023 2010-08-26 37,300 500 0.10 38,369,489 689,304 18.48 2010-08-24
1024 2010-08-23 36,800 -1,250 0.11 34,306,989 712,448 19.36 2010-08-19
1025 2010-08-13 38,050 -2,500 0.11 34,306,989 776,220 20.40 2010-08-11
1026 2010-08-12 40,550 1,000 0.12 34,306,989 827,220 20.40 2010-08-10
1027 2010-08-11 39,550 -1,250 0.12 34,306,989 838,460 21.20 2010-08-09
1028 2010-08-09 40,800 -750 0.12 34,306,989 848,640 20.80 2010-08-05
1029 2010-08-03 41,550 -1,000 0.12 34,306,989 847,620 20.40 2010-07-30
1030 2010-08-02 42,550 3,000 0.12 34,306,989 919,080 21.60 2010-07-29
1031 2010-07-30 39,550 -7,500 0.12 34,306,989 772,016 19.52 2010-07-28
1032 2010-07-29 47,050 -1,750 0.14 34,306,989 922,180 19.60 2010-07-27
1033 2010-07-27 48,800 750 0.14 34,306,989 995,520 20.40 2010-07-23
1034 2010-07-26 48,050 500 0.14 34,306,989 961,000 20.00 2010-07-22
1035 2010-07-23 47,550 -750 0.14 34,306,989 970,020 20.40 2010-07-21
1036 2010-07-22 48,300 750 0.14 34,306,989 985,320 20.40 2010-07-20
1037 2010-07-21 47,550 -1,250 0.14 34,306,989 970,020 20.40 2010-07-19
1038 2010-07-19 48,800 -7,500 0.14 34,306,989 1,034,560 21.20 2010-07-15
1039 2010-07-16 56,300 -3,250 0.16 34,306,989 1,238,600 22.00 2010-07-14
1040 2010-07-15 59,550 -1,000 0.17 34,306,989 1,333,920 22.40 2010-07-13
1041 2010-07-14 60,550 1,500 0.18 34,306,989 1,356,320 22.40 2010-07-12
1042 2010-07-13 59,050 500 0.17 34,306,989 1,417,200 24.00 2010-07-09
1043 2010-07-12 58,550 -11,750 0.17 34,306,989 1,405,200 24.00 2010-07-08
1044 2010-07-09 70,300 10,500 0.21 34,269,489 1,715,320 24.40 2010-07-07
1045 2010-07-08 59,800 2,250 0.17 34,269,489 1,387,360 23.20 2010-07-06
1046 2010-07-07 57,550 -12,500 0.17 34,269,489 1,312,140 22.80 2010-07-05
1047 2010-07-06 70,050 9,500 0.20 34,269,489 1,793,280 25.60 2010-07-02
1048 2010-07-05 60,550 3,000 0.18 34,269,489 1,550,080 25.60 2010-06-30
1049 2010-07-02 57,550 -500 0.17 34,269,489 1,312,140 22.80 2010-06-29
1050 2010-06-30 58,050 24,250 0.17 34,269,489 1,416,420 24.40 2010-06-28
1051 2010-06-28 33,800 -500 0.10 34,269,489 730,080 21.60 2010-06-24
1052 2010-06-25 34,300 1,500 0.10 34,206,989 740,880 21.60 2010-06-23
1053 2010-06-21 32,800 250 0.10 34,206,989 708,480 21.60 2010-06-17
1054 2010-06-18 32,550 750 0.10 34,206,989 690,060 21.20 2010-06-15
1055 2010-06-15 31,800 2,500 0.09 34,206,989 686,880 21.60 2010-06-11
1056 2010-06-14 29,300 -3,750 0.09 34,206,989 586,000 20.00 2010-06-10
1057 2010-06-11 33,050 -4,750 0.10 34,206,989 674,220 20.40 2010-06-09
1058 2010-06-07 37,800 -2,750 0.11 34,206,989 801,360 21.20 2010-06-03
1059 2010-06-04 40,550 -1,000 0.12 34,206,989 859,660 21.20 2010-06-02
1060 2010-06-03 41,550 -3,250 0.12 34,081,989 897,480 21.60 2010-06-01
1061 2010-06-02 44,800 3,000 0.13 34,081,989 1,003,520 22.40 2010-05-31
1062 2010-06-01 41,800 6,500 0.12 34,081,989 936,320 22.40 2010-05-28
1063 2010-05-31 35,300 5,000 0.10 34,081,989 804,840 22.80 2010-05-27
1064 2010-05-27 30,300 -6,000 0.09 34,081,989 533,280 17.60 2010-05-25
1065 2010-05-26 36,300 -4,000 0.11 34,081,989 685,344 18.88 2010-05-24
1066 2010-05-25 40,300 6,500 0.12 34,081,989 728,624 18.08 2010-05-20
1067 2010-05-20 33,800 250 0.10 34,081,989 667,888 19.76 2010-05-18
1068 2010-05-19 33,550 -5,750 0.10 34,081,989 652,212 19.44 2010-05-17
1069 2010-05-18 39,300 -250 0.12 34,081,989 817,440 20.80 2010-05-14
1070 2010-05-17 39,550 4,750 0.12 34,081,989 885,920 22.40 2010-05-13
1071 2010-05-12 34,800 500 0.10 34,081,989 690,432 19.84 2010-05-10
1072 2010-05-11 34,300 -250 0.10 34,081,989 622,888 18.16 2010-05-07
1073 2010-05-05 34,550 -3,250 0.10 34,081,989 718,640 20.80 2010-05-03
1074 2010-05-04 37,800 3,750 0.11 34,081,989 816,480 21.60 2010-04-30
1075 2010-04-30 34,050 1,750 0.10 34,081,989 762,720 22.40 2010-04-28
1076 2010-04-29 32,300 -1,250 0.10 33,894,489 736,440 22.80 2010-04-27
1077 2010-04-28 33,550 -250 0.10 33,894,489 791,780 23.60 2010-04-26
1078 2010-04-27 33,800 -5,500 0.10 33,894,489 757,120 22.40 2010-04-23
1079 2010-04-26 39,300 -750 0.12 33,894,489 880,320 22.40 2010-04-22
1080 2010-04-22 40,050 750 0.12 33,894,489 913,140 22.80 2010-04-20
1081 2010-04-21 39,300 -18,000 0.12 33,894,489 896,040 22.80 2010-04-19
1082 2010-04-20 57,300 1,500 0.17 33,894,489 1,283,520 22.40 2010-04-16
1083 2010-04-19 55,800 15,750 0.16 33,894,489 1,294,560 23.20 2010-04-15
1084 2010-04-16 40,050 -3,500 0.12 33,894,489 977,220 24.40 2010-04-14
1085 2010-04-15 43,550 -12,000 0.13 33,894,489 975,520 22.40 2010-04-13
1086 2010-04-14 55,550 -1,750 0.16 33,894,489 1,288,760 23.20 2010-04-12
1087 2010-04-13 57,300 -12,500 0.17 33,894,489 1,466,880 25.60 2010-04-09
1088 2010-04-12 69,800 1,000 0.21 33,894,489 1,758,960 25.20 2010-04-08
1089 2010-04-09 68,800 -2,000 0.20 33,894,489 1,733,760 25.20 2010-04-07
1090 2010-04-08 70,800 23,500 0.21 33,894,489 1,840,800 26.00 2010-04-01
1091 2010-04-07 47,300 2,250 0.14 33,894,489 1,267,640 26.80 2010-03-31
1092 2010-04-01 45,050 -8,000 0.13 33,894,489 1,225,360 27.20 2010-03-30
1093 2010-03-31 53,050 -2,500 0.16 33,894,489 1,379,300 26.00 2010-03-29
1094 2010-03-30 55,550 -7,250 0.16 33,844,489 1,466,520 26.40 2010-03-26
1095 2010-03-29 62,800 4,000 0.19 33,844,489 1,657,920 26.40 2010-03-25
1096 2010-03-26 58,800 -5,750 0.17 33,844,489 1,552,320 26.40 2010-03-24
1097 2010-03-25 64,550 12,750 0.19 33,844,489 1,781,580 27.60 2010-03-23
1098 2010-03-24 51,800 -7,000 0.15 33,844,489 1,471,120 28.40 2010-03-22
1099 2010-03-11 58,800 16,750 0.17 33,747,614 1,434,720 24.40 2010-03-09
1100 2010-03-10 42,050 -11,000 0.12 33,747,614 1,126,940 26.80 2010-03-08
1101 2010-03-09 53,050 26,750 0.16 33,747,614 1,209,540 22.80 2010-03-05
1102 2010-03-08 26,300 1,500 0.08 33,747,614 483,920 18.40 2010-03-04
1103 2010-03-05 24,800 2,250 0.07 33,747,614 478,144 19.28 2010-03-03
1104 2010-03-04 22,550 5,000 0.07 33,747,614 449,196 19.92 2010-03-02
1105 2010-03-03 17,550 -6,000 0.05 33,747,614 331,344 18.88 2010-03-01
1106 2010-03-02 23,550 3,000 0.07 33,747,614 363,612 15.44 2010-02-26
1107 2010-03-01 20,550 -15,750 0.06 33,747,614 327,156 15.92 2010-02-25
1108 2010-02-26 36,300 -2,250 0.11 33,747,614 595,320 16.40 2010-02-24
1109 2010-02-25 38,550 25,000 0.11 33,747,614 687,732 17.84 2010-02-23
1110 2010-02-23 13,550 -36,750 0.04 33,153,864 243,900 18.00 2010-02-19
1111 2010-02-22 50,300 36,750 0.15 33,153,864 933,568 18.56 2010-02-18
1112 2010-02-19 13,550 -16,000 0.04 33,153,864 262,328 19.36 2010-02-17
1113 2010-02-18 29,550 -2,500 0.09 33,153,864 508,260 17.20 2010-02-12
1114 2010-02-17 32,050 4,500 0.10 33,153,864 530,748 16.56 2010-02-11
1115 2010-02-12 27,550 8,750 0.08 33,153,864 440,800 16.00 2010-02-10
1116 2010-02-11 18,800 1,500 0.06 33,153,864 315,840 16.80 2010-02-09
1117 2010-02-10 17,300 -8,750 0.05 33,153,864 280,952 16.24 2010-02-08
1118 2010-02-09 26,050 -45,000 0.08 33,153,864 479,320 18.40 2010-02-05
1119 2010-02-08 71,050 -48,500 0.21 33,153,864 1,131,116 15.92 2010-02-04
1120 2010-02-05 119,550 101,250 0.36 33,153,864 1,922,364 16.08 2010-02-03
1121 2010-02-03 18,300 1,250 0.06 33,153,864 216,672 11.84 2010-02-01
1122 2010-01-27 17,050 -15,250 0.05 33,153,864 210,056 12.32 2010-01-25
1123 2010-01-26 32,300 1,250 0.10 33,153,864 379,848 11.76 2010-01-22
1124 2010-01-25 31,050 -3,750 0.09 33,153,864 345,276 11.12 2010-01-21
1125 2010-01-22 34,800 14,500 0.10 33,153,864 406,464 11.68 2010-01-20
1126 2010-01-21 20,300 -3,250 0.06 33,153,864 219,240 10.80 2010-01-19
1127 2010-01-19 23,550 -2,900 0.07 33,153,864 186,516 7.920 2010-01-15
1128 2010-01-12 26,450 1,000 0.08 33,153,864 215,832 8.160 2010-01-08
1129 2010-01-08 25,450 -1,000 0.08 33,153,864 207,672 8.160 2010-01-06
1130 2009-12-17 26,450 -1,000 0.08 33,153,864 220,064 8.320 2009-12-15
1131 2009-12-09 27,450 750 0.08 33,153,864 239,364 8.720 2009-12-07
1132 2009-11-06 26,700 12,500 0.08 33,153,864 241,368 9.040 2009-11-04
1133 2009-10-22 14,200 -250 0.04 32,600,489 148,816 10.48 2009-10-20
1134 2009-10-20 14,450 1,000 0.04 32,600,489 134,096 9.280 2009-10-16
1135 2009-10-13 13,450 500 0.04 30,725,489 108,676 8.080 2009-10-09
1136 2009-10-12 12,950 -750 0.04 30,725,489 103,600 8.000 2009-10-08
1137 2009-10-09 13,700 500 0.04 30,725,489 112,888 8.240 2009-10-07
1138 2009-10-07 13,200 1,250 0.04 30,725,489 110,880 8.400 2009-10-05
1139 2009-09-30 11,950 1,000 0.05 25,037,989 95,600 8.000 2009-09-28
1140 2009-08-31 10,950 -2,000 0.04 25,037,989 82,344 7.520 2009-08-27
1141 2009-08-21 12,950 12,950 0.05 25,022,364 107,744 8.320 2009-08-19
1142 2009-08-20 0 -33,900 0.00 25,022,364 0 8.080 2009-08-18
1143 2009-08-07 33,900 16,950 0.14 24,536,739 303,744 8.960 2009-08-05
1144 2009-07-28 16,950 -5,350 0.08 20,729,864 160,008 9.440 2009-07-24
1145 2009-07-27 22,300 1,000 0.11 20,729,864 214,080 9.600 2009-07-23
1146 2009-07-24 21,300 -108,250 0.10 20,729,864 197,664 9.280 2009-07-22
1147 2009-07-21 129,550 108,650 0.64 20,398,752 1,160,768 8.960 2009-07-17
1148 2009-07-20 20,900 1,000 0.10 20,398,752 187,264 8.960 2009-07-16
1149 2009-07-15 19,900 200 0.10 20,398,752 168,752 8.480 2009-07-13
1150 2009-07-13 19,700 1,250 0.10 20,370,627 179,664 9.120 2009-07-09
1151 2009-07-10 18,450 5,150 0.09 20,370,627 165,312 8.960 2009-07-08
1152 2009-07-08 13,300 1,900 0.07 20,370,627 119,168 8.960 2009-07-06
1153 2009-07-06 11,400 1,000 0.06 20,370,627 102,144 8.960 2009-07-02
1154 2009-06-30 10,400 2,400 0.05 20,368,627 93,184 8.960 2009-06-26
1155 2009-06-29 8,000 1,200 0.04 20,368,627 66,560 8.320 2009-06-25
1156 2009-06-26 6,800 2,000 0.03 20,368,627 56,576 8.320 2009-06-24
1157 2009-06-24 4,800 -1,850 0.02 20,368,627 46,848 9.760 2009-06-22
1158 2009-06-23 6,650 1,850 0.03 20,368,627 69,160 10.40 2009-06-19
1159 2009-06-22 4,800 4,750 0.02 20,368,627 49,920 10.40 2009-06-18
1160 2009-05-22 50 -500 0.00 20,368,627 368 7.360 2009-05-20
1161 2009-05-21 550 500 0.00 20,368,627 3,520 6.400 2009-05-19
1162 2009-04-01 50 -250 0.00 20,368,627 312 6.240 2009-03-30
1163 2009-03-25 300 250 0.00 20,368,627 1,776 5.920 2009-03-23
1164 2009-02-27 50 -250 0.00 20,368,627 360 7.200 2009-02-25
1165 2008-10-03 300 -900 0.00 16,993,627 1,584 5.280 2008-09-30
1166 2008-06-16 1,200 600 0.01 16,993,627 9,216 7.680 2008-06-12
1167 2008-06-06 600 250 0.00 16,993,627 5,088 8.480 2008-06-04
1168 2008-05-30 350 -200 0.00 16,993,627 3,416 9.760 2008-05-28
1169 2008-04-30 550 200 0.00 16,993,627 6,952 12.64 2008-04-28
1170 2007-11-16 350 -1,700 0.00 15,233,950 14,560 41.60 2007-11-14
1171 2007-11-14 2,050 700 0.01 15,233,950 91,840 44.80 2007-11-12
1172 2007-11-12 1,350 1,300 0.01 15,233,950 55,080 40.80 2007-11-08
1173 2007-09-25 50 -50 0.00 15,233,950 2,600 52.00 2007-09-21
1174 2007-09-03 100 50 0.00 15,233,950 6,560 65.60 2007-08-30
1175 2007-08-28 50 -400 0.00 15,233,950 2,760 55.20 2007-08-24
1176 2007-08-27 450 400 0.00 15,233,950 23,760 52.80 2007-08-23
1177 2007-08-24 50 -200 0.00 15,233,950 2,560 51.20 2007-08-22
1178 2007-08-21 250 200 0.00 15,233,950 11,400 45.60 2007-08-17
1179 2007-08-13 50 -100 0.00 15,233,950 2,840 56.80 2007-08-09
1180 2007-08-07 150 -2,150 0.00 15,233,950 11,280 75.20 2007-08-03
1181 2007-08-06 2,300 1,050 0.02 15,233,950 182,160 79.20 2007-08-02
1182 2007-08-03 1,250 -2,350 0.01 15,233,950 94,000 75.20 2007-08-01
1183 2007-08-02 3,600 850 0.02 15,233,950 299,520 83.20 2007-07-31
1184 2007-08-01 2,750 1,200 0.02 15,233,950 250,800 91.20 2007-07-30
1185 2007-07-31 1,550 50 0.01 15,233,950 133,920 86.40 2007-07-27
1186 2007-07-30 1,500 50 0.04 3,983,950 116,400 77.60 2007-07-26
1187 2007-07-26 1,450 150 0.04 3,983,950 96,280 66.40 2007-07-24
1188 2007-07-24 1,300 50 0.03 3,983,950 91,520 70.40 2007-07-20
1189 2007-07-19 1,250 600 0.03 3,983,950 91,000 72.80 2007-07-17
1190 2007-07-17 650 650 0.02 3,983,950 46,280 71.20 2007-07-13
1191 2007-07-03 0 -100 0.00 3,983,950 0 59.20 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top