Bingo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08220 | 2002-11-12 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.430 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.500 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.580 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,046,250 | 2,000 | 1.00 | 104,828,842 | 3,808,350 | 3.640 | 2026-01-29 |
| 5 | 2026-01-30 | 1,044,250 | 22,000 | 1.00 | 104,828,842 | 3,769,743 | 3.610 | 2026-01-28 |
| 6 | 2026-01-29 | 1,022,250 | 11,000 | 0.98 | 104,828,842 | 3,823,215 | 3.740 | 2026-01-27 |
| 7 | 2026-01-28 | 1,011,250 | 1,000 | 0.96 | 104,828,842 | 3,771,963 | 3.730 | 2026-01-26 |
| 8 | 2026-01-26 | 1,010,250 | -2,000 | 0.96 | 104,828,842 | 3,879,360 | 3.840 | 2026-01-22 |
| 9 | 2026-01-22 | 1,012,250 | 250 | 0.97 | 104,828,842 | 3,856,673 | 3.810 | 2026-01-20 |
| 10 | 2026-01-20 | 1,012,000 | 1,000 | 0.97 | 104,828,842 | 3,825,360 | 3.780 | 2026-01-16 |
| 11 | 2026-01-19 | 1,011,000 | 1,000 | 0.96 | 104,828,842 | 3,851,910 | 3.810 | 2026-01-15 |
| 12 | 2026-01-15 | 1,010,000 | -1,000 | 0.96 | 104,828,842 | 3,767,300 | 3.730 | 2026-01-13 |
| 13 | 2026-01-13 | 1,011,000 | -1,000 | 0.96 | 104,828,842 | 3,771,030 | 3.730 | 2026-01-09 |
| 14 | 2026-01-12 | 1,012,000 | 64,000 | 0.97 | 104,828,842 | 3,501,520 | 3.460 | 2026-01-08 |
| 15 | 2026-01-09 | 948,000 | 2,000 | 0.90 | 104,828,842 | 3,498,120 | 3.690 | 2026-01-07 |
| 16 | 2026-01-08 | 946,000 | 8,000 | 0.90 | 104,828,842 | 3,547,500 | 3.750 | 2026-01-06 |
| 17 | 2026-01-07 | 938,000 | 1,000 | 0.89 | 104,828,842 | 3,583,160 | 3.820 | 2026-01-05 |
| 18 | 2026-01-05 | 937,000 | 1,000 | 0.89 | 104,828,842 | 3,579,340 | 3.820 | 2025-12-30 |
| 19 | 2025-12-30 | 936,000 | 2,000 | 0.90 | 103,802,398 | 3,641,040 | 3.890 | 2025-12-23 |
| 20 | 2025-12-23 | 934,000 | 1,000 | 0.90 | 103,802,398 | 3,567,880 | 3.820 | 2025-12-19 |
| 21 | 2025-12-22 | 933,000 | 4,000 | 0.90 | 103,802,398 | 3,545,400 | 3.800 | 2025-12-18 |
| 22 | 2025-12-19 | 929,000 | 10,000 | 0.89 | 103,802,398 | 3,483,750 | 3.750 | 2025-12-17 |
| 23 | 2025-12-18 | 919,000 | 1,000 | 0.89 | 103,802,398 | 3,648,430 | 3.970 | 2025-12-16 |
| 24 | 2025-12-17 | 918,000 | 1,000 | 0.88 | 103,802,398 | 3,616,920 | 3.940 | 2025-12-15 |
| 25 | 2025-12-04 | 917,000 | -10,000 | 0.88 | 103,802,398 | 3,805,550 | 4.150 | 2025-12-02 |
| 26 | 2025-12-03 | 927,000 | -1,000 | 0.89 | 103,802,398 | 3,865,590 | 4.170 | 2025-12-01 |
| 27 | 2025-12-02 | 928,000 | 2,000 | 0.89 | 103,802,398 | 3,897,600 | 4.200 | 2025-11-28 |
| 28 | 2025-12-01 | 926,000 | -1,000 | 0.89 | 103,802,398 | 4,000,320 | 4.320 | 2025-11-27 |
| 29 | 2025-11-28 | 927,000 | -16,000 | 0.89 | 103,802,398 | 4,013,910 | 4.330 | 2025-11-26 |
| 30 | 2025-11-27 | 943,000 | -15,000 | 0.91 | 103,802,398 | 4,158,630 | 4.410 | 2025-11-25 |
| 31 | 2025-11-25 | 958,000 | -19,000 | 0.92 | 103,802,398 | 3,956,540 | 4.130 | 2025-11-21 |
| 32 | 2025-11-20 | 977,000 | -6,000 | 0.94 | 103,802,398 | 4,025,240 | 4.120 | 2025-11-18 |
| 33 | 2025-11-19 | 983,000 | 1,000 | 0.95 | 103,802,398 | 4,118,770 | 4.190 | 2025-11-17 |
| 34 | 2025-11-18 | 982,000 | 1,000 | 0.95 | 103,802,398 | 4,104,760 | 4.180 | 2025-11-14 |
| 35 | 2025-11-13 | 981,000 | -3,000 | 0.95 | 103,802,398 | 4,051,530 | 4.130 | 2025-11-11 |
| 36 | 2025-11-06 | 984,000 | 4,000 | 0.95 | 103,802,398 | 3,798,240 | 3.860 | 2025-11-04 |
| 37 | 2025-11-04 | 980,000 | 3,000 | 0.94 | 103,802,398 | 3,939,600 | 4.020 | 2025-10-31 |
| 38 | 2025-11-03 | 977,000 | 1,000 | 0.94 | 103,802,398 | 3,937,310 | 4.030 | 2025-10-30 |
| 39 | 2025-10-31 | 976,000 | 1,000 | 0.94 | 103,802,398 | 4,079,680 | 4.180 | 2025-10-28 |
| 40 | 2025-10-30 | 975,000 | -17,000 | 0.94 | 103,802,398 | 4,056,000 | 4.160 | 2025-10-27 |
| 41 | 2025-10-23 | 992,000 | 1,000 | 0.96 | 103,494,466 | 3,700,160 | 3.730 | 2025-10-21 |
| 42 | 2025-10-17 | 991,000 | -1,000 | 0.96 | 103,494,466 | 3,636,970 | 3.670 | 2025-10-15 |
| 43 | 2025-10-16 | 992,000 | 3,000 | 0.96 | 103,494,466 | 3,809,280 | 3.840 | 2025-10-14 |
| 44 | 2025-10-15 | 989,000 | 18,000 | 0.96 | 103,494,466 | 3,827,430 | 3.870 | 2025-10-13 |
| 45 | 2025-10-14 | 971,000 | 1,000 | 0.94 | 103,494,466 | 3,728,640 | 3.840 | 2025-10-10 |
| 46 | 2025-10-13 | 970,000 | 1,000 | 0.94 | 103,494,466 | 3,802,400 | 3.920 | 2025-10-09 |
| 47 | 2025-10-10 | 969,000 | -4,000 | 0.94 | 103,494,466 | 3,934,140 | 4.060 | 2025-10-08 |
| 48 | 2025-10-08 | 973,000 | -18,000 | 0.94 | 103,494,466 | 3,911,460 | 4.020 | 2025-10-03 |
| 49 | 2025-10-03 | 991,000 | 8,000 | 0.96 | 103,494,466 | 4,013,550 | 4.050 | 2025-09-30 |
| 50 | 2025-10-02 | 983,000 | 4,000 | 0.95 | 103,494,466 | 4,030,300 | 4.100 | 2025-09-29 |
| 51 | 2025-09-26 | 979,000 | 3,000 | 0.95 | 103,494,466 | 4,102,010 | 4.190 | 2025-09-24 |
| 52 | 2025-09-25 | 976,000 | 2,000 | 0.94 | 103,494,466 | 4,040,640 | 4.140 | 2025-09-23 |
| 53 | 2025-09-24 | 974,000 | 1,000 | 0.94 | 103,494,466 | 4,188,200 | 4.300 | 2025-09-22 |
| 54 | 2025-09-23 | 973,000 | 5,000 | 0.94 | 103,494,466 | 4,144,980 | 4.260 | 2025-09-19 |
| 55 | 2025-09-22 | 968,000 | 2,000 | 0.94 | 103,494,466 | 4,114,000 | 4.250 | 2025-09-18 |
| 56 | 2025-09-19 | 966,000 | -7,000 | 0.93 | 103,494,466 | 4,115,160 | 4.260 | 2025-09-17 |
| 57 | 2025-09-03 | 973,000 | -4,000 | 0.94 | 103,494,466 | 4,242,280 | 4.360 | 2025-09-01 |
| 58 | 2025-08-26 | 977,000 | 2,000 | 0.94 | 103,494,466 | 4,259,720 | 4.360 | 2025-08-22 |
| 59 | 2025-08-20 | 975,000 | 5,000 | 0.94 | 103,494,466 | 3,997,500 | 4.100 | 2025-08-18 |
| 60 | 2025-08-18 | 970,000 | 200,000 | 0.94 | 103,494,466 | 4,171,000 | 4.300 | 2025-08-14 |
| 61 | 2025-08-15 | 770,000 | -3,000 | 0.74 | 103,494,466 | 3,234,000 | 4.200 | 2025-08-13 |
| 62 | 2025-08-05 | 773,000 | 2,000 | 0.75 | 103,494,466 | 3,269,790 | 4.230 | 2025-08-01 |
| 63 | 2025-07-25 | 771,000 | 3,000 | 0.75 | 102,644,466 | 3,446,370 | 4.470 | 2025-07-23 |
| 64 | 2025-07-23 | 768,000 | -50,000 | 0.75 | 102,644,466 | 3,409,920 | 4.440 | 2025-07-21 |
| 65 | 2025-07-22 | 818,000 | -10,000 | 0.80 | 102,644,466 | 3,672,820 | 4.490 | 2025-07-18 |
| 66 | 2025-07-21 | 828,000 | 4,000 | 0.81 | 102,644,466 | 3,676,320 | 4.440 | 2025-07-17 |
| 67 | 2025-07-09 | 824,000 | -3,000 | 0.80 | 102,644,466 | 3,015,840 | 3.660 | 2025-07-07 |
| 68 | 2025-07-04 | 827,000 | -5,000 | 0.81 | 102,644,466 | 3,092,980 | 3.740 | 2025-07-02 |
| 69 | 2025-06-26 | 832,000 | 303,000 | 0.81 | 102,644,466 | 2,978,560 | 3.580 | 2025-06-24 |
| 70 | 2025-06-25 | 529,000 | -30,000 | 0.52 | 102,644,466 | 1,825,050 | 3.450 | 2025-06-23 |
| 71 | 2025-06-24 | 559,000 | -20,000 | 0.54 | 102,644,466 | 1,950,910 | 3.490 | 2025-06-20 |
| 72 | 2025-06-23 | 579,000 | 10,000 | 0.56 | 102,644,466 | 1,962,810 | 3.390 | 2025-06-19 |
| 73 | 2025-06-20 | 569,000 | 150,000 | 0.55 | 102,644,466 | 1,889,080 | 3.320 | 2025-06-18 |
| 74 | 2025-06-11 | 419,000 | 10,000 | 0.41 | 102,644,466 | 1,428,790 | 3.410 | 2025-06-09 |
| 75 | 2025-06-04 | 409,000 | 6,000 | 0.40 | 102,644,466 | 1,300,620 | 3.180 | 2025-06-02 |
| 76 | 2025-05-28 | 403,000 | 152,000 | 0.39 | 102,644,466 | 1,446,770 | 3.590 | 2025-05-26 |
| 77 | 2025-05-12 | 251,000 | -20,000 | 0.24 | 102,644,466 | 898,580 | 3.580 | 2025-05-08 |
| 78 | 2025-04-29 | 271,000 | 20,000 | 0.26 | 102,644,466 | 785,900 | 2.900 | 2025-04-25 |
| 79 | 2025-04-25 | 251,000 | -2,000 | 0.24 | 102,644,466 | 815,750 | 3.250 | 2025-04-23 |
| 80 | 2025-04-10 | 253,000 | -5,000 | 0.25 | 102,644,466 | 898,150 | 3.550 | 2025-04-08 |
| 81 | 2025-04-02 | 258,000 | 5,000 | 0.25 | 102,644,466 | 944,280 | 3.660 | 2025-03-31 |
| 82 | 2025-03-11 | 253,000 | -1,000 | 0.25 | 102,644,466 | 961,400 | 3.800 | 2025-03-07 |
| 83 | 2025-03-05 | 254,000 | -6,000 | 0.25 | 102,644,466 | 906,780 | 3.570 | 2025-03-03 |
| 84 | 2025-03-03 | 260,000 | 10,000 | 0.25 | 102,644,466 | 1,027,000 | 3.950 | 2025-02-27 |
| 85 | 2025-02-24 | 250,000 | -10,000 | 0.24 | 102,644,466 | 987,500 | 3.950 | 2025-02-20 |
| 86 | 2025-02-19 | 260,000 | -10,000 | 0.25 | 102,644,466 | 1,040,000 | 4.000 | 2025-02-17 |
| 87 | 2025-02-18 | 270,000 | 10,000 | 0.26 | 102,644,466 | 1,215,000 | 4.500 | 2025-02-14 |
| 88 | 2025-02-10 | 260,000 | -10,000 | 0.25 | 102,644,466 | 998,400 | 3.840 | 2025-02-06 |
| 89 | 2025-02-04 | 270,000 | 20,000 | 0.26 | 102,644,466 | 1,080,000 | 4.000 | 2025-01-27 |
| 90 | 2025-01-24 | 250,000 | -10,000 | 0.24 | 102,644,466 | 962,500 | 3.850 | 2025-01-22 |
| 91 | 2025-01-23 | 260,000 | -10,000 | 0.25 | 102,644,466 | 1,001,000 | 3.850 | 2025-01-21 |
| 92 | 2025-01-20 | 270,000 | 20,000 | 0.26 | 102,644,466 | 945,000 | 3.500 | 2025-01-16 |
| 93 | 2024-12-30 | 250,000 | -10,000 | 0.24 | 102,644,466 | 750,000 | 3.000 | 2024-12-23 |
| 94 | 2024-12-27 | 260,000 | -10,000 | 0.25 | 102,644,466 | 780,000 | 3.000 | 2024-12-20 |
| 95 | 2024-12-23 | 270,000 | 10,000 | 0.26 | 102,644,466 | 810,000 | 3.000 | 2024-12-19 |
| 96 | 2024-12-09 | 260,000 | -20,000 | 0.25 | 102,644,466 | 657,800 | 2.530 | 2024-12-05 |
| 97 | 2024-10-30 | 280,000 | 10,000 | 0.27 | 102,644,466 | 534,800 | 1.910 | 2024-10-28 |
| 98 | 2024-10-23 | 270,000 | -6,000 | 0.26 | 102,644,466 | 567,000 | 2.100 | 2024-10-21 |
| 99 | 2024-10-17 | 276,000 | -1,500 | 0.27 | 102,644,466 | 540,960 | 1.960 | 2024-10-15 |
| 100 | 2024-10-08 | 277,500 | -10,000 | 0.27 | 102,644,466 | 618,825 | 2.230 | 2024-10-04 |
| 101 | 2024-10-02 | 287,500 | -30,000 | 0.28 | 102,644,466 | 638,250 | 2.220 | 2024-09-27 |
| 102 | 2024-09-30 | 317,500 | -20,000 | 0.31 | 102,644,466 | 736,600 | 2.320 | 2024-09-26 |
| 103 | 2024-09-26 | 337,500 | -10,000 | 0.33 | 102,644,466 | 712,125 | 2.110 | 2024-09-24 |
| 104 | 2024-09-23 | 347,500 | 10,000 | 0.34 | 102,644,466 | 851,375 | 2.450 | 2024-09-19 |
| 105 | 2024-09-13 | 337,500 | 20,000 | 0.33 | 102,644,466 | 894,375 | 2.650 | 2024-09-11 |
| 106 | 2024-09-10 | 317,500 | 30,000 | 0.31 | 102,644,466 | 869,950 | 2.740 | 2024-09-05 |
| 107 | 2024-09-05 | 287,500 | -20,000 | 0.28 | 102,644,466 | 678,500 | 2.360 | 2024-09-03 |
| 108 | 2024-09-04 | 307,500 | 120,000 | 0.30 | 102,644,466 | 768,750 | 2.500 | 2024-09-02 |
| 109 | 2024-09-03 | 187,500 | 10,000 | 0.18 | 102,644,466 | 365,625 | 1.950 | 2024-08-30 |
| 110 | 2024-08-30 | 177,500 | -80,000 | 0.17 | 102,644,466 | 264,475 | 1.490 | 2024-08-28 |
| 111 | 2024-08-23 | 257,500 | -1,500 | 0.25 | 102,644,466 | 342,475 | 1.330 | 2024-08-21 |
| 112 | 2024-06-05 | 259,000 | -10,000 | 0.25 | 102,644,466 | 375,550 | 1.450 | 2024-06-03 |
| 113 | 2024-05-30 | 269,000 | -10,000 | 0.26 | 102,644,466 | 422,330 | 1.570 | 2024-05-28 |
| 114 | 2024-05-24 | 279,000 | -10,000 | 0.27 | 102,644,466 | 362,700 | 1.300 | 2024-05-22 |
| 115 | 2024-05-14 | 289,000 | 19,350 | 0.28 | 102,644,466 | 358,360 | 1.240 | 2024-05-10 |
| 116 | 2024-05-06 | 269,650 | 20,000 | 0.26 | 102,644,466 | 293,919 | 1.090 | 2024-05-02 |
| 117 | 2024-04-29 | 249,650 | 80,000 | 0.24 | 102,644,466 | 227,182 | 0.910 | 2024-04-25 |
| 118 | 2024-04-25 | 169,650 | 20,000 | 0.17 | 102,644,466 | 144,203 | 0.850 | 2024-04-23 |
| 119 | 2024-04-09 | 149,650 | 20,000 | 0.15 | 102,644,466 | 119,720 | 0.800 | 2024-04-05 |
| 120 | 2023-12-21 | 129,650 | -10,000 | 0.13 | 102,644,466 | 95,941 | 0.740 | 2023-12-19 |
| 121 | 2023-02-16 | 139,650 | -10,000 | 0.14 | 102,644,466 | 27,930 | 0.200 | 2023-02-14 |
| 122 | 2023-02-07 | 149,650 | -62,000 | 0.15 | 102,644,466 | 33,671 | 0.225 | 2023-02-03 |
| 123 | 2023-02-06 | 211,650 | -10,000 | 0.21 | 102,644,466 | 50,796 | 0.240 | 2023-02-02 |
| 124 | 2023-02-03 | 221,650 | -10,000 | 0.22 | 102,644,466 | 46,103 | 0.208 | 2023-02-01 |
| 125 | 2023-01-12 | 231,650 | -10,000 | 0.23 | 102,644,466 | 47,952 | 0.207 | 2023-01-10 |
| 126 | 2023-01-09 | 241,650 | 20,000 | 0.24 | 102,644,466 | 46,880 | 0.194 | 2023-01-05 |
| 127 | 2022-10-14 | 221,650 | -10,000 | 0.22 | 102,644,466 | 38,567 | 0.174 | 2022-10-12 |
| 128 | 2022-10-03 | 231,650 | -20,000 | 0.23 | 102,644,466 | 34,516 | 0.149 | 2022-09-29 |
| 129 | 2022-09-16 | 251,650 | 20,000 | 0.25 | 102,644,466 | 43,535 | 0.173 | 2022-09-14 |
| 130 | 2022-08-17 | 231,650 | 10,000 | 0.23 | 102,644,466 | 49,573 | 0.214 | 2022-08-15 |
| 131 | 2022-07-18 | 221,650 | 20,000 | 0.22 | 102,644,466 | 50,980 | 0.230 | 2022-07-14 |
| 132 | 2022-07-08 | 201,650 | -10,000 | 0.20 | 102,644,466 | 52,429 | 0.260 | 2022-07-06 |
| 133 | 2022-07-07 | 211,650 | -20,000 | 0.21 | 102,644,466 | 51,219 | 0.242 | 2022-07-05 |
| 134 | 2022-07-05 | 231,650 | -70,000 | 0.23 | 102,644,466 | 59,071 | 0.255 | 2022-06-30 |
| 135 | 2022-06-30 | 301,650 | -10,000 | 0.29 | 102,644,466 | 70,586 | 0.234 | 2022-06-28 |
| 136 | 2022-06-29 | 311,650 | 10,000 | 0.30 | 102,644,466 | 62,642 | 0.201 | 2022-06-27 |
| 137 | 2022-06-27 | 301,650 | 90,000 | 0.29 | 102,644,466 | 63,347 | 0.210 | 2022-06-23 |
| 138 | 2022-06-06 | 211,650 | -20,000 | 0.21 | 102,644,466 | 42,330 | 0.200 | 2022-06-01 |
| 139 | 2022-05-19 | 231,650 | 20,000 | 0.23 | 102,644,466 | 47,488 | 0.205 | 2022-05-17 |
| 140 | 2022-05-16 | 211,650 | 10,000 | 0.21 | 102,644,466 | 46,563 | 0.220 | 2022-05-12 |
| 141 | 2022-04-20 | 201,650 | 10,000 | 0.20 | 102,644,466 | 48,396 | 0.240 | 2022-04-14 |
| 142 | 2022-04-14 | 191,650 | 20,000 | 0.19 | 102,644,466 | 60,370 | 0.315 | 2022-04-12 |
| 143 | 2022-04-12 | 171,650 | -10,000 | 0.17 | 102,644,466 | 48,920 | 0.285 | 2022-04-08 |
| 144 | 2022-03-28 | 181,650 | -30,000 | 0.18 | 102,644,466 | 38,873 | 0.214 | 2022-03-24 |
| 145 | 2022-03-08 | 211,650 | 10,000 | 0.21 | 102,644,467 | 46,563 | 0.220 | 2022-03-04 |
| 146 | 2022-02-15 | 201,650 | 36,000 | 0.20 | 102,644,467 | 46,380 | 0.230 | 2022-02-11 |
| 147 | 2022-01-26 | 165,650 | 4,000 | 0.16 | 102,644,467 | 39,756 | 0.240 | 2022-01-24 |
| 148 | 2022-01-21 | 161,650 | 10,000 | 0.16 | 102,644,467 | 33,947 | 0.210 | 2022-01-19 |
| 149 | 2022-01-11 | 151,650 | 10,000 | 0.15 | 102,644,467 | 42,462 | 0.280 | 2022-01-07 |
| 150 | 2022-01-03 | 141,650 | 6,000 | 0.14 | 102,644,467 | 39,662 | 0.280 | 2021-12-29 |
| 151 | 2021-12-28 | 135,650 | 10,000 | 0.13 | 102,644,467 | 35,269 | 0.260 | 2021-12-22 |
| 152 | 2021-12-16 | 125,650 | -8,000 | 0.12 | 102,644,467 | 45,234 | 0.360 | 2021-12-14 |
| 153 | 2021-12-15 | 133,650 | 18,000 | 0.13 | 102,644,467 | 48,114 | 0.360 | 2021-12-13 |
| 154 | 2021-12-14 | 115,650 | -14,000 | 0.11 | 102,644,467 | 40,478 | 0.350 | 2021-12-10 |
| 155 | 2021-12-10 | 129,650 | -20,000 | 0.13 | 102,644,467 | 41,488 | 0.320 | 2021-12-08 |
| 156 | 2021-12-09 | 149,650 | 20,000 | 0.15 | 102,644,467 | 35,916 | 0.240 | 2021-12-07 |
| 157 | 2021-11-29 | 129,650 | -16,000 | 0.13 | 102,644,467 | 60,936 | 0.470 | 2021-11-25 |
| 158 | 2021-11-25 | 145,650 | 16,000 | 0.14 | 102,644,467 | 56,804 | 0.390 | 2021-11-23 |
| 159 | 2021-11-24 | 129,650 | 16,000 | 0.13 | 102,644,467 | 49,267 | 0.380 | 2021-11-22 |
| 160 | 2021-11-18 | 113,650 | -2,000 | 0.11 | 102,644,467 | 55,689 | 0.490 | 2021-11-16 |
| 161 | 2021-10-18 | 115,650 | 4,000 | 0.11 | 102,644,467 | 49,730 | 0.430 | 2021-10-12 |
| 162 | 2021-10-07 | 111,650 | -2,000 | 0.13 | 85,538,467 | 56,942 | 0.510 | 2021-10-05 |
| 163 | 2021-10-05 | 113,650 | 2,000 | 0.13 | 85,538,467 | 57,962 | 0.510 | 2021-09-30 |
| 164 | 2021-10-04 | 111,650 | 8,000 | 0.13 | 85,538,467 | 55,825 | 0.500 | 2021-09-29 |
| 165 | 2021-09-30 | 103,650 | -10,000 | 0.12 | 85,538,467 | 43,533 | 0.420 | 2021-09-28 |
| 166 | 2021-09-27 | 113,650 | -8,000 | 0.13 | 85,538,467 | 36,368 | 0.320 | 2021-09-23 |
| 167 | 2021-09-24 | 121,650 | 2,000 | 0.14 | 85,538,467 | 48,660 | 0.400 | 2021-09-21 |
| 168 | 2021-09-23 | 119,650 | 18,000 | 0.14 | 85,538,467 | 45,467 | 0.380 | 2021-09-20 |
| 169 | 2021-09-14 | 101,650 | -2,000 | 0.12 | 85,538,467 | 85,386 | 0.840 | 2021-09-10 |
| 170 | 2021-09-10 | 103,650 | 2,000 | 0.12 | 85,538,467 | 94,322 | 0.910 | 2021-09-08 |
| 171 | 2021-05-18 | 101,650 | -2,000 | 0.12 | 85,538,467 | 85,386 | 0.840 | 2021-05-14 |
| 172 | 2021-05-13 | 103,650 | 2,000 | 0.12 | 85,538,467 | 90,176 | 0.870 | 2021-05-11 |
| 173 | 2021-05-07 | 101,650 | -8,000 | 0.12 | 85,538,467 | 89,452 | 0.880 | 2021-05-05 |
| 174 | 2021-05-03 | 109,650 | 8,000 | 0.13 | 85,538,467 | 92,106 | 0.840 | 2021-04-29 |
| 175 | 2021-04-20 | 101,650 | 2,000 | 0.12 | 85,538,467 | 91,485 | 0.900 | 2021-04-16 |
| 176 | 2021-03-22 | 99,650 | -160,000 | 0.12 | 85,538,467 | 87,692 | 0.880 | 2021-03-18 |
| 177 | 2021-03-12 | 259,650 | 4,000 | 0.30 | 85,538,467 | 210,317 | 0.810 | 2021-03-10 |
| 178 | 2021-03-11 | 255,650 | -10,000 | 0.30 | 85,538,467 | 209,633 | 0.820 | 2021-03-09 |
| 179 | 2021-03-10 | 265,650 | -86,000 | 0.31 | 85,538,467 | 207,207 | 0.780 | 2021-03-08 |
| 180 | 2021-03-03 | 351,650 | -54,000 | 0.41 | 85,538,467 | 309,452 | 0.880 | 2021-03-01 |
| 181 | 2021-03-01 | 405,650 | 6,000 | 0.47 | 85,538,467 | 340,746 | 0.840 | 2021-02-25 |
| 182 | 2021-02-26 | 399,650 | -182,000 | 0.47 | 85,538,467 | 339,703 | 0.850 | 2021-02-24 |
| 183 | 2021-02-25 | 581,650 | -4,000 | 0.68 | 85,538,467 | 523,485 | 0.900 | 2021-02-23 |
| 184 | 2021-02-24 | 585,650 | 30,000 | 0.68 | 85,538,467 | 562,224 | 0.960 | 2021-02-22 |
| 185 | 2021-02-22 | 555,650 | -4,000 | 0.65 | 85,538,467 | 511,198 | 0.920 | 2021-02-18 |
| 186 | 2021-02-19 | 559,650 | -20,000 | 0.65 | 85,538,467 | 554,054 | 0.990 | 2021-02-17 |
| 187 | 2021-02-18 | 579,650 | -96,000 | 0.68 | 85,538,467 | 579,650 | 1.000 | 2021-02-16 |
| 188 | 2021-02-16 | 675,650 | 8,000 | 0.79 | 85,538,467 | 594,572 | 0.880 | 2021-02-09 |
| 189 | 2021-02-08 | 667,650 | 32,000 | 0.78 | 85,538,467 | 560,826 | 0.840 | 2021-02-04 |
| 190 | 2021-01-28 | 635,650 | -16,000 | 0.74 | 85,538,467 | 584,798 | 0.920 | 2021-01-26 |
| 191 | 2021-01-27 | 651,650 | -34,000 | 0.76 | 85,538,467 | 606,035 | 0.930 | 2021-01-25 |
| 192 | 2021-01-25 | 685,650 | -30,000 | 0.80 | 85,538,467 | 630,798 | 0.920 | 2021-01-21 |
| 193 | 2021-01-22 | 715,650 | -30,000 | 0.84 | 85,538,467 | 701,337 | 0.980 | 2021-01-20 |
| 194 | 2021-01-21 | 745,650 | -50,000 | 0.87 | 85,538,467 | 559,238 | 0.750 | 2021-01-19 |
| 195 | 2021-01-06 | 795,650 | -12,000 | 0.93 | 85,538,467 | 493,303 | 0.620 | 2021-01-04 |
| 196 | 2020-12-23 | 807,650 | 26,000 | 0.94 | 85,538,467 | 347,290 | 0.430 | 2020-12-21 |
| 197 | 2020-12-16 | 781,650 | -16,000 | 0.91 | 85,538,467 | 375,192 | 0.480 | 2020-12-14 |
| 198 | 2020-12-14 | 797,650 | 16,000 | 0.93 | 85,538,467 | 366,919 | 0.460 | 2020-12-10 |
| 199 | 2020-12-10 | 781,650 | -16,000 | 0.91 | 85,538,467 | 390,825 | 0.500 | 2020-12-08 |
| 200 | 2020-12-09 | 797,650 | 16,000 | 0.93 | 85,538,467 | 398,825 | 0.500 | 2020-12-07 |
| 201 | 2020-11-26 | 781,650 | -16,000 | 0.91 | 85,538,467 | 343,926 | 0.440 | 2020-11-24 |
| 202 | 2020-11-17 | 797,650 | 16,000 | 0.93 | 85,538,467 | 350,966 | 0.440 | 2020-11-13 |
| 203 | 2020-10-15 | 781,650 | -6,000 | 0.91 | 85,538,467 | 468,990 | 0.600 | 2020-10-12 |
| 204 | 2020-10-14 | 787,650 | 6,000 | 0.92 | 85,538,467 | 401,702 | 0.510 | 2020-10-09 |
| 205 | 2020-10-07 | 781,650 | -2,000 | 0.91 | 85,538,467 | 468,990 | 0.600 | 2020-10-05 |
| 206 | 2020-10-05 | 783,650 | -2,000 | 0.92 | 85,538,467 | 446,681 | 0.570 | 2020-09-29 |
| 207 | 2020-09-29 | 785,650 | 2,000 | 0.92 | 85,538,467 | 432,108 | 0.550 | 2020-09-25 |
| 208 | 2020-09-08 | 783,650 | 16,000 | 0.92 | 85,538,467 | 454,517 | 0.580 | 2020-09-04 |
| 209 | 2020-09-03 | 767,650 | -2,000 | 0.90 | 85,538,467 | 468,267 | 0.610 | 2020-09-01 |
| 210 | 2020-09-01 | 769,650 | -2,000 | 0.90 | 85,538,467 | 469,487 | 0.610 | 2020-08-28 |
| 211 | 2020-08-28 | 771,650 | 10,000 | 0.90 | 85,538,467 | 486,140 | 0.630 | 2020-08-26 |
| 212 | 2020-08-27 | 761,650 | 10,000 | 0.89 | 85,538,467 | 495,073 | 0.650 | 2020-08-25 |
| 213 | 2020-08-11 | 751,650 | -16,000 | 0.88 | 85,538,467 | 473,540 | 0.630 | 2020-08-07 |
| 214 | 2020-07-31 | 767,650 | 38,000 | 0.90 | 85,538,467 | 537,355 | 0.700 | 2020-07-29 |
| 215 | 2020-07-13 | 729,650 | 2,000 | 0.85 | 85,538,467 | 518,052 | 0.710 | 2020-07-09 |
| 216 | 2020-07-10 | 727,650 | -4,000 | 0.85 | 85,538,467 | 611,226 | 0.840 | 2020-07-08 |
| 217 | 2020-07-02 | 731,650 | 4,000 | 0.86 | 85,538,467 | 651,169 | 0.890 | 2020-06-29 |
| 218 | 2020-06-23 | 727,650 | -100,000 | 0.85 | 85,538,467 | 618,503 | 0.850 | 2020-06-19 |
| 219 | 2020-04-29 | 827,650 | 12,000 | 0.97 | 85,538,467 | 256,572 | 0.310 | 2020-04-27 |
| 220 | 2020-03-25 | 815,650 | -22,000 | 0.95 | 85,538,467 | 269,165 | 0.330 | 2020-03-23 |
| 221 | 2020-03-24 | 837,650 | -44,000 | 0.98 | 85,538,467 | 276,425 | 0.330 | 2020-03-20 |
| 222 | 2020-03-19 | 881,650 | 48,000 | 1.03 | 85,538,467 | 317,394 | 0.360 | 2020-03-17 |
| 223 | 2020-03-17 | 833,650 | -250 | 0.97 | 85,538,467 | 300,114 | 0.360 | 2020-03-13 |
| 224 | 2020-03-11 | 833,900 | 90,000 | 0.97 | 85,538,467 | 350,238 | 0.420 | 2020-03-09 |
| 225 | 2020-03-10 | 743,900 | 30,000 | 0.87 | 85,538,467 | 342,194 | 0.460 | 2020-03-06 |
| 226 | 2020-01-03 | 713,900 | 250 | 0.83 | 85,538,467 | 549,703 | 0.770 | 2019-12-30 |
| 227 | 2019-12-12 | 713,650 | 20,000 | 0.83 | 85,538,467 | 556,647 | 0.780 | 2019-12-10 |
| 228 | 2019-10-23 | 693,650 | -10,000 | 0.81 | 85,538,467 | 658,968 | 0.950 | 2019-10-21 |
| 229 | 2019-09-30 | 703,650 | -40,000 | 0.82 | 85,538,467 | 619,212 | 0.880 | 2019-09-26 |
| 230 | 2019-09-20 | 743,650 | 30,000 | 0.87 | 85,538,467 | 639,539 | 0.860 | 2019-09-18 |
| 231 | 2019-09-19 | 713,650 | 30,000 | 0.83 | 85,538,467 | 635,149 | 0.890 | 2019-09-17 |
| 232 | 2019-09-16 | 683,650 | 60,000 | 0.80 | 85,538,467 | 642,631 | 0.940 | 2019-09-12 |
| 233 | 2019-09-11 | 623,650 | 30,000 | 0.73 | 85,538,467 | 617,414 | 0.990 | 2019-09-09 |
| 234 | 2019-08-09 | 593,650 | -8,000 | 0.69 | 85,538,467 | 635,206 | 1.070 | 2019-08-07 |
| 235 | 2019-08-08 | 601,650 | 8,000 | 0.70 | 85,538,467 | 577,584 | 0.960 | 2019-08-06 |
| 236 | 2019-08-05 | 593,650 | 20,000 | 0.69 | 85,538,467 | 641,142 | 1.080 | 2019-08-01 |
| 237 | 2019-07-17 | 573,650 | 8,000 | 0.67 | 85,538,467 | 613,806 | 1.070 | 2019-07-15 |
| 238 | 2019-07-16 | 565,650 | 2,000 | 0.66 | 85,538,467 | 622,215 | 1.100 | 2019-07-12 |
| 239 | 2019-05-23 | 563,650 | 2,000 | 0.66 | 85,538,467 | 625,652 | 1.110 | 2019-05-21 |
| 240 | 2019-05-09 | 561,650 | -1,000 | 0.66 | 85,538,467 | 673,980 | 1.200 | 2019-05-07 |
| 241 | 2019-04-12 | 562,650 | 18,000 | 0.66 | 85,538,467 | 697,686 | 1.240 | 2019-04-10 |
| 242 | 2019-04-09 | 544,650 | 25,000 | 0.64 | 85,538,467 | 675,366 | 1.240 | 2019-04-04 |
| 243 | 2019-04-08 | 519,650 | 50,000 | 0.61 | 85,538,467 | 665,152 | 1.280 | 2019-04-03 |
| 244 | 2019-04-03 | 469,650 | 35,000 | 0.55 | 85,538,467 | 601,152 | 1.280 | 2019-04-01 |
| 245 | 2019-03-28 | 434,650 | 15,000 | 0.51 | 85,538,467 | 625,896 | 1.440 | 2019-03-26 |
| 246 | 2019-03-26 | 419,650 | 9,000 | 0.49 | 85,538,467 | 621,082 | 1.480 | 2019-03-22 |
| 247 | 2019-01-21 | 410,650 | 9,500 | 0.48 | 85,538,467 | 706,318 | 1.720 | 2019-01-17 |
| 248 | 2018-12-20 | 401,150 | 9,500 | 0.47 | 85,538,467 | 625,794 | 1.560 | 2018-12-18 |
| 249 | 2018-12-07 | 391,650 | 16,000 | 0.46 | 85,538,467 | 563,976 | 1.440 | 2018-12-05 |
| 250 | 2018-12-04 | 375,650 | 27,500 | 0.44 | 85,538,467 | 555,962 | 1.480 | 2018-11-30 |
| 251 | 2018-11-30 | 348,150 | 13,500 | 0.41 | 85,538,467 | 515,262 | 1.480 | 2018-11-28 |
| 252 | 2018-11-14 | 334,650 | 59,000 | 0.39 | 85,538,467 | 481,896 | 1.440 | 2018-11-12 |
| 253 | 2018-11-06 | 275,650 | 8,500 | 0.32 | 85,538,467 | 430,014 | 1.560 | 2018-11-02 |
| 254 | 2018-11-05 | 267,150 | 17,000 | 0.31 | 85,538,467 | 416,754 | 1.560 | 2018-11-01 |
| 255 | 2018-10-25 | 250,150 | 2,500 | 0.29 | 85,538,467 | 390,234 | 1.560 | 2018-10-23 |
| 256 | 2018-10-16 | 247,650 | 12,500 | 0.29 | 85,538,467 | 406,146 | 1.640 | 2018-10-12 |
| 257 | 2018-10-15 | 235,150 | 12,500 | 0.27 | 85,538,467 | 357,428 | 1.520 | 2018-10-11 |
| 258 | 2018-10-09 | 222,650 | 7,500 | 0.26 | 85,538,467 | 356,240 | 1.600 | 2018-10-05 |
| 259 | 2018-09-27 | 215,150 | 29,500 | 0.25 | 85,538,467 | 352,846 | 1.640 | 2018-09-24 |
| 260 | 2018-09-24 | 185,650 | -500 | 0.22 | 85,538,467 | 297,040 | 1.600 | 2018-09-20 |
| 261 | 2018-09-21 | 186,150 | 15,500 | 0.22 | 85,538,467 | 297,840 | 1.600 | 2018-09-19 |
| 262 | 2018-09-07 | 170,650 | 58,500 | 0.20 | 85,538,467 | 259,388 | 1.520 | 2018-09-05 |
| 263 | 2018-09-06 | 112,150 | 37,500 | 0.13 | 85,538,467 | 188,412 | 1.680 | 2018-09-04 |
| 264 | 2018-06-21 | 74,650 | -500 | 0.09 | 85,538,467 | 179,160 | 2.400 | 2018-06-19 |
| 265 | 2018-06-06 | 75,150 | -2,500 | 0.09 | 85,538,467 | 201,402 | 2.680 | 2018-06-04 |
| 266 | 2018-05-30 | 77,650 | 2,500 | 0.09 | 85,538,467 | 201,890 | 2.600 | 2018-05-28 |
| 267 | 2018-01-05 | 75,150 | -1,500 | 0.09 | 85,538,467 | 222,444 | 2.960 | 2018-01-03 |
| 268 | 2018-01-04 | 76,650 | -10,500 | 0.09 | 85,538,467 | 220,752 | 2.880 | 2018-01-02 |
| 269 | 2017-12-07 | 87,150 | 5,000 | 0.10 | 85,538,467 | 261,450 | 3.000 | 2017-12-05 |
| 270 | 2017-11-28 | 82,150 | -4,500 | 0.10 | 85,538,467 | 246,450 | 3.000 | 2017-11-24 |
| 271 | 2017-11-27 | 86,650 | 4,500 | 0.10 | 85,538,467 | 270,348 | 3.120 | 2017-11-23 |
| 272 | 2017-09-15 | 82,150 | -7,500 | 0.10 | 85,538,467 | 236,592 | 2.880 | 2017-09-13 |
| 273 | 2017-08-17 | 89,650 | -500 | 0.10 | 85,538,467 | 265,364 | 2.960 | 2017-08-15 |
| 274 | 2017-08-10 | 90,150 | 500 | 0.11 | 85,538,467 | 284,874 | 3.160 | 2017-08-08 |
| 275 | 2017-03-29 | 89,650 | -6,500 | 0.10 | 85,538,467 | 437,492 | 4.880 | 2017-03-27 |
| 276 | 2017-03-24 | 96,150 | -500 | 0.11 | 85,538,467 | 473,058 | 4.920 | 2017-03-22 |
| 277 | 2017-03-17 | 96,650 | 3,000 | 0.11 | 85,538,467 | 498,714 | 5.160 | 2017-03-15 |
| 278 | 2017-02-24 | 93,650 | -500 | 0.11 | 85,538,467 | 535,678 | 5.720 | 2017-02-22 |
| 279 | 2017-02-22 | 94,150 | -500 | 0.11 | 85,538,467 | 553,602 | 5.880 | 2017-02-20 |
| 280 | 2017-02-15 | 94,650 | -500 | 0.11 | 85,538,467 | 564,114 | 5.960 | 2017-02-13 |
| 281 | 2017-02-13 | 95,150 | -1,000 | 0.11 | 85,538,467 | 586,124 | 6.160 | 2017-02-09 |
| 282 | 2017-02-10 | 96,150 | -500 | 0.11 | 85,538,467 | 573,054 | 5.960 | 2017-02-08 |
| 283 | 2017-02-08 | 96,650 | 1,000 | 0.11 | 85,538,467 | 599,230 | 6.200 | 2017-02-06 |
| 284 | 2017-02-06 | 95,650 | 500 | 0.11 | 85,538,467 | 608,334 | 6.360 | 2017-02-02 |
| 285 | 2016-12-30 | 95,150 | 8,000 | 0.11 | 85,538,467 | 639,408 | 6.720 | 2016-12-28 |
| 286 | 2016-12-16 | 87,150 | -500 | 0.10 | 85,538,467 | 547,302 | 6.280 | 2016-12-14 |
| 287 | 2016-12-15 | 87,650 | 500 | 0.10 | 85,538,467 | 560,960 | 6.400 | 2016-12-13 |
| 288 | 2016-10-14 | 87,150 | -1,000 | 0.10 | 85,538,467 | 512,442 | 5.880 | 2016-10-12 |
| 289 | 2016-08-25 | 88,150 | -500 | 0.10 | 85,538,467 | 528,900 | 6.000 | 2016-08-23 |
| 290 | 2016-08-23 | 88,650 | -6,500 | 0.10 | 85,538,467 | 517,716 | 5.840 | 2016-08-19 |
| 291 | 2016-08-17 | 95,150 | 2,500 | 0.11 | 85,538,467 | 578,512 | 6.080 | 2016-08-15 |
| 292 | 2016-08-09 | 92,650 | 4,000 | 0.11 | 85,538,467 | 555,900 | 6.000 | 2016-08-05 |
| 293 | 2016-08-03 | 88,650 | -500 | 0.10 | 85,538,467 | 510,624 | 5.760 | 2016-07-29 |
| 294 | 2016-08-01 | 89,150 | -1,500 | 0.10 | 85,538,467 | 556,296 | 6.240 | 2016-07-28 |
| 295 | 2016-07-28 | 90,650 | -500 | 0.11 | 85,538,467 | 583,786 | 6.440 | 2016-07-26 |
| 296 | 2016-07-20 | 91,150 | -500 | 0.11 | 85,538,467 | 634,404 | 6.960 | 2016-07-18 |
| 297 | 2016-07-13 | 91,650 | 9,000 | 0.11 | 85,538,467 | 670,878 | 7.320 | 2016-07-11 |
| 298 | 2016-07-04 | 82,650 | -500 | 0.10 | 85,538,467 | 581,856 | 7.040 | 2016-06-29 |
| 299 | 2016-06-30 | 83,150 | -3,000 | 0.10 | 85,538,467 | 585,376 | 7.040 | 2016-06-28 |
| 300 | 2016-06-29 | 86,150 | 2,500 | 0.10 | 85,538,467 | 627,172 | 7.280 | 2016-06-27 |
| 301 | 2016-06-22 | 83,650 | -500 | 0.10 | 85,538,467 | 632,394 | 7.560 | 2016-06-20 |
| 302 | 2016-05-26 | 84,150 | -500 | 0.10 | 85,538,467 | 666,468 | 7.920 | 2016-05-24 |
| 303 | 2016-05-25 | 84,650 | -7,500 | 0.10 | 85,538,467 | 677,200 | 8.000 | 2016-05-23 |
| 304 | 2016-05-06 | 92,150 | 1,000 | 0.11 | 85,538,467 | 810,920 | 8.800 | 2016-05-04 |
| 305 | 2016-04-28 | 91,150 | -8,000 | 0.11 | 85,538,467 | 794,828 | 8.720 | 2016-04-26 |
| 306 | 2016-04-11 | 99,150 | 15,500 | 0.12 | 85,538,467 | 809,064 | 8.160 | 2016-04-07 |
| 307 | 2016-04-06 | 83,650 | -2,000 | 0.10 | 85,538,467 | 675,892 | 8.080 | 2016-04-01 |
| 308 | 2016-04-05 | 85,650 | 2,000 | 0.10 | 85,538,467 | 674,922 | 7.880 | 2016-03-31 |
| 309 | 2016-03-23 | 83,650 | -3,500 | 0.10 | 85,538,467 | 719,390 | 8.600 | 2016-03-21 |
| 310 | 2016-03-22 | 87,150 | 500 | 0.10 | 85,538,467 | 707,658 | 8.120 | 2016-03-18 |
| 311 | 2016-03-18 | 86,650 | -500 | 0.10 | 85,538,467 | 682,802 | 7.880 | 2016-03-16 |
| 312 | 2016-03-16 | 87,150 | -33,500 | 0.10 | 85,538,467 | 728,574 | 8.360 | 2016-03-14 |
| 313 | 2016-03-11 | 120,650 | -1,000 | 0.14 | 85,538,467 | 1,032,764 | 8.560 | 2016-03-09 |
| 314 | 2016-03-07 | 121,650 | -500 | 0.14 | 85,538,467 | 1,289,490 | 10.60 | 2016-03-03 |
| 315 | 2016-02-29 | 122,150 | 1,000 | 0.14 | 85,538,467 | 1,245,930 | 10.20 | 2016-02-25 |
| 316 | 2016-02-15 | 121,150 | -35,000 | 0.14 | 85,538,467 | 1,356,880 | 11.20 | 2016-02-11 |
| 317 | 2016-02-12 | 156,150 | -2,500 | 0.18 | 85,538,467 | 1,686,420 | 10.80 | 2016-02-05 |
| 318 | 2015-12-23 | 158,650 | 10,000 | 0.19 | 85,538,467 | 1,618,230 | 10.20 | 2015-12-21 |
| 319 | 2015-12-22 | 148,650 | 15,000 | 0.17 | 85,538,467 | 1,545,960 | 10.40 | 2015-12-18 |
| 320 | 2015-12-21 | 133,650 | 13,000 | 0.16 | 85,538,467 | 1,389,960 | 10.40 | 2015-12-17 |
| 321 | 2015-09-09 | 120,650 | 500 | 0.14 | 85,463,467 | 892,810 | 7.400 | 2015-09-07 |
| 322 | 2015-08-19 | 120,150 | -500 | 0.14 | 85,463,467 | 1,201,500 | 10.00 | 2015-08-17 |
| 323 | 2015-08-13 | 120,650 | -2,500 | 0.14 | 85,463,467 | 1,254,760 | 10.40 | 2015-08-11 |
| 324 | 2015-08-11 | 123,150 | 13,000 | 0.14 | 85,463,467 | 1,231,500 | 10.00 | 2015-08-07 |
| 325 | 2015-08-07 | 110,150 | 7,500 | 0.13 | 85,463,467 | 1,079,470 | 9.800 | 2015-08-05 |
| 326 | 2015-08-03 | 102,650 | 2,500 | 0.12 | 85,463,467 | 985,440 | 9.600 | 2015-07-30 |
| 327 | 2015-07-10 | 100,150 | 1,000 | 0.12 | 85,463,467 | 801,200 | 8.000 | 2015-07-08 |
| 328 | 2015-07-09 | 99,150 | -500 | 0.12 | 84,832,952 | 924,078 | 9.320 | 2015-07-07 |
| 329 | 2015-07-08 | 99,650 | -1,000 | 0.12 | 84,832,952 | 976,570 | 9.800 | 2015-07-06 |
| 330 | 2015-07-07 | 100,650 | -500 | 0.12 | 84,832,952 | 1,167,540 | 11.60 | 2015-07-03 |
| 331 | 2015-07-03 | 101,150 | -1,000 | 0.12 | 84,832,952 | 1,395,870 | 13.80 | 2015-06-30 |
| 332 | 2015-07-02 | 102,150 | 1,500 | 0.12 | 84,832,952 | 1,368,810 | 13.40 | 2015-06-29 |
| 333 | 2015-06-26 | 100,650 | -3,000 | 0.12 | 84,832,952 | 1,509,750 | 15.00 | 2015-06-24 |
| 334 | 2015-06-24 | 103,650 | 1,000 | 0.12 | 84,832,952 | 1,534,020 | 14.80 | 2015-06-22 |
| 335 | 2015-06-23 | 102,650 | 1,000 | 0.12 | 84,832,952 | 1,601,340 | 15.60 | 2015-06-19 |
| 336 | 2015-06-22 | 101,650 | 500 | 0.12 | 84,832,952 | 1,565,410 | 15.40 | 2015-06-18 |
| 337 | 2015-06-19 | 101,150 | -1,000 | 0.12 | 84,832,952 | 1,497,020 | 14.80 | 2015-06-17 |
| 338 | 2015-06-16 | 102,150 | 2,500 | 0.12 | 84,832,952 | 1,634,400 | 16.00 | 2015-06-12 |
| 339 | 2015-06-10 | 99,650 | 3,000 | 0.12 | 80,323,614 | 1,634,260 | 16.40 | 2015-06-08 |
| 340 | 2015-06-09 | 96,650 | -1,000 | 0.12 | 80,323,614 | 1,701,040 | 17.60 | 2015-06-05 |
| 341 | 2015-06-08 | 97,650 | 4,500 | 0.12 | 80,323,614 | 1,445,220 | 14.80 | 2015-06-04 |
| 342 | 2015-06-03 | 93,150 | 500 | 0.12 | 80,323,614 | 1,210,950 | 13.00 | 2015-06-01 |
| 343 | 2015-05-28 | 92,650 | 21,500 | 0.12 | 80,323,614 | 1,074,740 | 11.60 | 2015-05-26 |
| 344 | 2015-05-27 | 71,150 | 17,500 | 0.09 | 80,323,614 | 839,570 | 11.80 | 2015-05-22 |
| 345 | 2015-05-26 | 53,650 | 2,500 | 0.07 | 80,323,614 | 643,800 | 12.00 | 2015-05-21 |
| 346 | 2015-05-22 | 51,150 | 25,000 | 0.06 | 80,323,614 | 624,030 | 12.20 | 2015-05-20 |
| 347 | 2015-05-21 | 26,150 | 6,500 | 0.03 | 80,323,614 | 324,260 | 12.40 | 2015-05-19 |
| 348 | 2015-05-20 | 19,650 | 2,500 | 0.02 | 80,323,614 | 235,800 | 12.00 | 2015-05-18 |
| 349 | 2015-05-14 | 17,150 | -500 | 0.02 | 80,323,614 | 205,800 | 12.00 | 2015-05-12 |
| 350 | 2015-05-13 | 17,650 | 1,500 | 0.02 | 80,323,614 | 215,330 | 12.20 | 2015-05-11 |
| 351 | 2015-05-05 | 16,150 | 500 | 0.02 | 80,323,614 | 222,870 | 13.80 | 2015-04-30 |
| 352 | 2015-05-04 | 15,650 | 2,500 | 0.02 | 80,323,614 | 197,190 | 12.60 | 2015-04-29 |
| 353 | 2015-04-16 | 13,150 | -1,000 | 0.02 | 80,323,614 | 160,430 | 12.20 | 2015-04-14 |
| 354 | 2014-11-18 | 14,150 | 1,000 | 0.02 | 80,323,614 | 172,630 | 12.20 | 2014-11-14 |
| 355 | 2014-08-20 | 13,150 | -3,500 | 0.02 | 80,323,614 | 186,730 | 14.20 | 2014-08-18 |
| 356 | 2014-07-07 | 16,650 | 3,500 | 0.02 | 80,317,364 | 269,730 | 16.20 | 2014-07-03 |
| 357 | 2014-04-15 | 13,150 | -123,000 | 0.02 | 77,054,864 | 186,730 | 14.20 | 2014-04-11 |
| 358 | 2014-04-01 | 136,150 | -2,000 | 0.18 | 77,054,864 | 2,287,320 | 16.80 | 2014-03-28 |
| 359 | 2014-03-14 | 138,150 | 40,000 | 0.18 | 77,054,864 | 2,486,700 | 18.00 | 2014-03-12 |
| 360 | 2014-03-04 | 98,150 | 650 | 0.13 | 76,804,864 | 2,041,520 | 20.80 | 2014-02-28 |
| 361 | 2014-02-27 | 97,500 | 4,500 | 0.13 | 76,804,864 | 1,989,000 | 20.40 | 2014-02-25 |
| 362 | 2014-02-26 | 93,000 | 85,000 | 0.12 | 76,804,864 | 1,897,200 | 20.40 | 2014-02-24 |
| 363 | 2014-02-24 | 8,000 | 2,000 | 0.01 | 76,804,864 | 152,000 | 19.00 | 2014-02-20 |
| 364 | 2014-02-17 | 6,000 | 1,000 | 0.01 | 76,804,864 | 124,800 | 20.80 | 2014-02-13 |
| 365 | 2014-01-24 | 5,000 | -2,000 | 0.01 | 76,804,864 | 68,000 | 13.60 | 2014-01-22 |
| 366 | 2014-01-22 | 7,000 | 2,000 | 0.01 | 76,804,864 | 89,600 | 12.80 | 2014-01-20 |
| 367 | 2014-01-21 | 5,000 | -2,000 | 0.01 | 76,804,864 | 65,000 | 13.00 | 2014-01-17 |
| 368 | 2014-01-17 | 7,000 | 2,000 | 0.01 | 76,804,864 | 89,600 | 12.80 | 2014-01-15 |
| 369 | 2014-01-16 | 5,000 | -1,000 | 0.01 | 76,804,864 | 67,000 | 13.40 | 2014-01-14 |
| 370 | 2014-01-14 | 6,000 | 500 | 0.01 | 76,804,864 | 78,000 | 13.00 | 2014-01-10 |
| 371 | 2014-01-13 | 5,500 | 500 | 0.01 | 76,804,864 | 66,000 | 12.00 | 2014-01-09 |
| 372 | 2014-01-10 | 5,000 | -4,000 | 0.01 | 76,804,864 | 60,000 | 12.00 | 2014-01-08 |
| 373 | 2014-01-08 | 9,000 | 2,000 | 0.01 | 76,804,864 | 104,400 | 11.60 | 2014-01-06 |
| 374 | 2014-01-07 | 7,000 | 2,000 | 0.01 | 76,804,864 | 84,000 | 12.00 | 2014-01-03 |
| 375 | 2014-01-06 | 5,000 | -2,000 | 0.01 | 76,804,864 | 61,000 | 12.20 | 2014-01-02 |
| 376 | 2014-01-02 | 7,000 | 4,000 | 0.01 | 76,804,864 | 86,800 | 12.40 | 2013-12-27 |
| 377 | 2013-12-30 | 3,000 | -1,500 | 0.00 | 76,804,864 | 36,000 | 12.00 | 2013-12-23 |
| 378 | 2013-12-27 | 4,500 | 3,000 | 0.01 | 76,679,864 | 51,300 | 11.40 | 2013-12-20 |
| 379 | 2013-12-20 | 1,500 | 1,500 | 0.00 | 76,679,864 | 18,300 | 12.20 | 2013-12-18 |
| 380 | 2013-11-19 | 0 | -8,500 | 0.00 | 76,554,864 | 0 | 9.760 | 2013-11-15 |
| 381 | 2013-11-15 | 8,500 | -4,500 | 0.01 | 76,554,864 | 78,880 | 9.280 | 2013-11-13 |
| 382 | 2013-11-14 | 13,000 | 4,500 | 0.02 | 76,554,864 | 124,280 | 9.560 | 2013-11-12 |
| 383 | 2013-11-12 | 8,500 | 8,500 | 0.01 | 76,535,114 | 82,960 | 9.760 | 2013-11-08 |
| 384 | 2013-11-11 | 0 | -3,500 | 0.00 | 76,535,114 | 0 | 9.800 | 2013-11-07 |
| 385 | 2013-11-08 | 3,500 | 3,500 | 0.00 | 76,535,114 | 32,200 | 9.200 | 2013-11-06 |
| 386 | 2013-11-06 | 0 | -7,000 | 0.00 | 76,535,114 | 0 | 9.320 | 2013-11-04 |
| 387 | 2013-11-05 | 7,000 | 3,000 | 0.01 | 76,535,114 | 61,320 | 8.760 | 2013-11-01 |
| 388 | 2013-10-25 | 4,000 | 3,500 | 0.01 | 76,535,114 | 38,080 | 9.520 | 2013-10-23 |
| 389 | 2013-10-24 | 500 | -5,000 | 0.00 | 76,535,114 | 4,600 | 9.200 | 2013-10-22 |
| 390 | 2013-10-23 | 5,500 | 4,500 | 0.01 | 76,535,114 | 49,720 | 9.040 | 2013-10-21 |
| 391 | 2013-10-22 | 1,000 | -3,000 | 0.00 | 76,535,114 | 8,800 | 8.800 | 2013-10-18 |
| 392 | 2013-10-16 | 4,000 | 375 | 0.01 | 76,535,114 | 31,680 | 7.920 | 2013-10-11 |
| 393 | 2013-10-15 | 3,625 | 2,625 | 0.00 | 76,535,114 | 27,550 | 7.600 | 2013-10-10 |
| 394 | 2013-10-11 | 1,000 | -3,000 | 0.00 | 76,535,114 | 7,520 | 7.520 | 2013-10-09 |
| 395 | 2013-09-24 | 4,000 | 4,000 | 0.01 | 76,535,114 | 29,120 | 7.280 | 2013-09-19 |
| 396 | 2013-09-18 | 0 | -3,500 | 0.00 | 76,535,114 | 0 | 7.480 | 2013-09-16 |
| 397 | 2013-09-06 | 3,500 | -15,000 | 0.00 | 76,535,114 | 25,900 | 7.400 | 2013-09-04 |
| 398 | 2013-09-05 | 18,500 | 5,000 | 0.02 | 76,535,114 | 139,860 | 7.560 | 2013-09-03 |
| 399 | 2013-09-03 | 13,500 | 2,000 | 0.02 | 76,535,114 | 92,880 | 6.880 | 2013-08-30 |
| 400 | 2013-09-02 | 11,500 | 3,000 | 0.02 | 76,535,114 | 79,120 | 6.880 | 2013-08-29 |
| 401 | 2013-08-23 | 8,500 | -4,000 | 0.01 | 76,535,114 | 52,020 | 6.120 | 2013-08-21 |
| 402 | 2013-08-19 | 12,500 | 4,000 | 0.02 | 76,535,114 | 77,500 | 6.200 | 2013-08-15 |
| 403 | 2013-07-17 | 8,500 | -1,000 | 0.01 | 76,535,114 | 47,260 | 5.560 | 2013-07-15 |
| 404 | 2013-07-15 | 9,500 | -29,500 | 0.01 | 76,535,114 | 52,440 | 5.520 | 2013-07-11 |
| 405 | 2013-06-26 | 39,000 | -11,500 | 0.05 | 76,535,114 | 226,200 | 5.800 | 2013-06-24 |
| 406 | 2013-06-11 | 50,500 | -500 | 0.07 | 76,535,114 | 315,120 | 6.240 | 2013-06-07 |
| 407 | 2013-05-30 | 51,000 | -75,000 | 0.07 | 76,535,114 | 336,600 | 6.600 | 2013-05-28 |
| 408 | 2013-04-22 | 126,000 | 25,000 | 0.16 | 76,535,114 | 650,160 | 5.160 | 2013-04-18 |
| 409 | 2013-04-12 | 101,000 | 38,500 | 0.13 | 76,535,114 | 541,360 | 5.360 | 2013-04-10 |
| 410 | 2013-04-11 | 62,500 | 3,000 | 0.08 | 76,535,114 | 335,000 | 5.360 | 2013-04-09 |
| 411 | 2013-04-10 | 59,500 | 23,000 | 0.08 | 76,535,114 | 309,400 | 5.200 | 2013-04-08 |
| 412 | 2013-04-09 | 36,500 | 26,500 | 0.05 | 76,535,114 | 189,800 | 5.200 | 2013-04-05 |
| 413 | 2013-03-06 | 10,000 | -9,000 | 0.01 | 76,460,114 | 66,800 | 6.680 | 2013-03-04 |
| 414 | 2013-03-05 | 19,000 | -1,500 | 0.02 | 76,460,114 | 139,080 | 7.320 | 2013-03-01 |
| 415 | 2013-03-04 | 20,500 | -10,500 | 0.03 | 76,460,114 | 159,900 | 7.800 | 2013-02-28 |
| 416 | 2013-03-01 | 31,000 | -6,000 | 0.04 | 76,460,114 | 250,480 | 8.080 | 2013-02-27 |
| 417 | 2013-02-28 | 37,000 | 5,000 | 0.05 | 76,460,114 | 304,880 | 8.240 | 2013-02-26 |
| 418 | 2013-02-25 | 32,000 | 7,500 | 0.04 | 76,460,114 | 273,920 | 8.560 | 2013-02-21 |
| 419 | 2013-02-22 | 24,500 | -1,000 | 0.03 | 76,460,114 | 232,260 | 9.480 | 2013-02-20 |
| 420 | 2013-02-21 | 25,500 | -4,500 | 0.03 | 76,460,114 | 240,720 | 9.440 | 2013-02-19 |
| 421 | 2013-02-20 | 30,000 | 7,500 | 0.04 | 76,210,114 | 306,000 | 10.20 | 2013-02-18 |
| 422 | 2013-02-19 | 22,500 | 11,500 | 0.03 | 76,210,114 | 216,000 | 9.600 | 2013-02-15 |
| 423 | 2013-02-18 | 11,000 | 10,000 | 0.01 | 76,210,114 | 102,960 | 9.360 | 2013-02-14 |
| 424 | 2013-02-06 | 1,000 | -7,500 | 0.00 | 76,210,114 | 9,320 | 9.320 | 2013-02-04 |
| 425 | 2013-01-29 | 8,500 | 7,500 | 0.01 | 76,210,114 | 81,260 | 9.560 | 2013-01-25 |
| 426 | 2013-01-17 | 1,000 | -1,000 | 0.00 | 76,210,114 | 8,160 | 8.160 | 2013-01-15 |
| 427 | 2013-01-16 | 2,000 | 2,000 | 0.00 | 76,210,114 | 16,080 | 8.040 | 2013-01-14 |
| 428 | 2013-01-10 | 0 | -2,500 | 0.00 | 76,210,114 | 0 | 7.960 | 2013-01-08 |
| 429 | 2012-12-14 | 2,500 | 2,500 | 0.00 | 76,210,114 | 15,300 | 6.120 | 2012-12-12 |
| 430 | 2011-10-04 | 0 | -8,250 | 0.00 | 38,594,489 | 0 | 5.600 | 2011-09-30 |
| 431 | 2011-09-28 | 8,250 | 4,750 | 0.02 | 38,594,489 | 48,180 | 5.840 | 2011-09-26 |
| 432 | 2011-09-05 | 3,500 | -2,500 | 0.01 | 38,594,489 | 41,440 | 11.84 | 2011-09-01 |
| 433 | 2011-08-24 | 6,000 | 2,500 | 0.02 | 38,594,489 | 61,440 | 10.24 | 2011-08-22 |
| 434 | 2011-08-12 | 3,500 | -750 | 0.01 | 38,594,489 | 38,920 | 11.12 | 2011-08-10 |
| 435 | 2011-08-11 | 4,250 | -19,000 | 0.01 | 38,594,489 | 46,240 | 10.88 | 2011-08-09 |
| 436 | 2011-08-10 | 23,250 | -250 | 0.06 | 38,594,489 | 271,560 | 11.68 | 2011-08-08 |
| 437 | 2011-07-13 | 23,500 | -12,500 | 0.06 | 38,469,489 | 357,200 | 15.20 | 2011-07-11 |
| 438 | 2011-07-12 | 36,000 | 12,500 | 0.09 | 38,469,489 | 547,200 | 15.20 | 2011-07-08 |
| 439 | 2011-05-16 | 23,500 | -1,000 | 0.06 | 38,406,989 | 376,000 | 16.00 | 2011-05-12 |
| 440 | 2011-04-29 | 24,500 | -2,750 | 0.06 | 38,394,489 | 378,280 | 15.44 | 2011-04-27 |
| 441 | 2011-04-28 | 27,250 | -2,250 | 0.07 | 38,394,489 | 403,300 | 14.80 | 2011-04-26 |
| 442 | 2011-04-19 | 29,500 | 3,250 | 0.08 | 38,394,489 | 566,400 | 19.20 | 2011-04-15 |
| 443 | 2011-04-11 | 26,250 | 3,750 | 0.07 | 38,394,489 | 455,700 | 17.36 | 2011-04-07 |
| 444 | 2011-04-08 | 22,500 | 750 | 0.06 | 38,394,489 | 394,200 | 17.52 | 2011-04-06 |
| 445 | 2011-04-06 | 21,750 | 10,000 | 0.06 | 38,394,489 | 330,600 | 15.20 | 2011-04-01 |
| 446 | 2011-04-04 | 11,750 | 5,000 | 0.03 | 38,394,489 | 174,840 | 14.88 | 2011-03-31 |
| 447 | 2011-04-01 | 6,750 | 1,500 | 0.02 | 38,394,489 | 95,040 | 14.08 | 2011-03-30 |
| 448 | 2011-03-31 | 5,250 | 250 | 0.01 | 38,394,489 | 73,500 | 14.00 | 2011-03-29 |
| 449 | 2011-03-30 | 5,000 | -15,000 | 0.01 | 38,394,489 | 65,600 | 13.12 | 2011-03-28 |
| 450 | 2011-03-29 | 20,000 | 15,000 | 0.05 | 38,394,489 | 264,000 | 13.20 | 2011-03-25 |
| 451 | 2010-12-07 | 5,000 | 1,250 | 0.01 | 38,381,989 | 68,000 | 13.60 | 2010-12-03 |
| 452 | 2010-11-03 | 3,750 | -750 | 0.01 | 38,381,989 | 56,700 | 15.12 | 2010-11-01 |
| 453 | 2010-10-15 | 4,500 | -500 | 0.01 | 38,381,989 | 77,400 | 17.20 | 2010-10-13 |
| 454 | 2010-09-27 | 5,000 | -500 | 0.01 | 38,381,989 | 91,600 | 18.32 | 2010-09-22 |
| 455 | 2010-09-21 | 5,500 | 500 | 0.01 | 38,381,989 | 105,160 | 19.12 | 2010-09-17 |
| 456 | 2010-09-17 | 5,000 | 500 | 0.01 | 38,381,989 | 96,800 | 19.36 | 2010-09-15 |
| 457 | 2010-09-09 | 4,500 | 750 | 0.01 | 38,369,489 | 85,320 | 18.96 | 2010-09-07 |
| 458 | 2010-08-05 | 3,750 | -1,250 | 0.01 | 34,306,989 | 76,500 | 20.40 | 2010-08-03 |
| 459 | 2010-07-27 | 5,000 | -6,250 | 0.01 | 34,306,989 | 102,000 | 20.40 | 2010-07-23 |
| 460 | 2010-07-26 | 11,250 | 6,250 | 0.03 | 34,306,989 | 225,000 | 20.00 | 2010-07-22 |
| 461 | 2010-07-15 | 5,000 | -13,750 | 0.01 | 34,306,989 | 112,000 | 22.40 | 2010-07-13 |
| 462 | 2010-07-14 | 18,750 | 13,750 | 0.05 | 34,306,989 | 420,000 | 22.40 | 2010-07-12 |
| 463 | 2010-07-12 | 5,000 | -1,250 | 0.01 | 34,306,989 | 120,000 | 24.00 | 2010-07-08 |
| 464 | 2010-07-09 | 6,250 | 1,250 | 0.02 | 34,269,489 | 152,500 | 24.40 | 2010-07-07 |
| 465 | 2010-07-08 | 5,000 | -15,000 | 0.01 | 34,269,489 | 116,000 | 23.20 | 2010-07-06 |
| 466 | 2010-07-07 | 20,000 | -10,000 | 0.06 | 34,269,489 | 456,000 | 22.80 | 2010-07-05 |
| 467 | 2010-07-06 | 30,000 | 21,250 | 0.09 | 34,269,489 | 768,000 | 25.60 | 2010-07-02 |
| 468 | 2010-07-05 | 8,750 | 2,500 | 0.03 | 34,269,489 | 224,000 | 25.60 | 2010-06-30 |
| 469 | 2010-07-02 | 6,250 | -1,250 | 0.02 | 34,269,489 | 142,500 | 22.80 | 2010-06-29 |
| 470 | 2010-06-30 | 7,500 | 1,250 | 0.02 | 34,269,489 | 183,000 | 24.40 | 2010-06-28 |
| 471 | 2010-06-15 | 6,250 | -2,500 | 0.02 | 34,206,989 | 135,000 | 21.60 | 2010-06-11 |
| 472 | 2010-05-25 | 8,750 | -5,000 | 0.03 | 34,081,989 | 158,200 | 18.08 | 2010-05-20 |
| 473 | 2010-05-24 | 13,750 | 1,250 | 0.04 | 34,081,989 | 259,600 | 18.88 | 2010-05-19 |
| 474 | 2010-05-17 | 12,500 | 5,000 | 0.04 | 34,081,989 | 280,000 | 22.40 | 2010-05-13 |
| 475 | 2010-05-10 | 7,500 | -5,000 | 0.02 | 34,081,989 | 136,200 | 18.16 | 2010-05-06 |
| 476 | 2010-05-07 | 12,500 | 2,500 | 0.04 | 34,081,989 | 240,000 | 19.20 | 2010-05-05 |
| 477 | 2010-05-05 | 10,000 | 2,500 | 0.03 | 34,081,989 | 208,000 | 20.80 | 2010-05-03 |
| 478 | 2010-04-15 | 7,500 | -2,500 | 0.02 | 33,894,489 | 168,000 | 22.40 | 2010-04-13 |
| 479 | 2010-04-07 | 10,000 | -6,000 | 0.03 | 33,894,489 | 268,000 | 26.80 | 2010-03-31 |
| 480 | 2010-04-01 | 16,000 | 8,500 | 0.05 | 33,894,489 | 435,200 | 27.20 | 2010-03-30 |
| 481 | 2010-03-29 | 7,500 | -1,500 | 0.02 | 33,844,489 | 198,000 | 26.40 | 2010-03-25 |
| 482 | 2010-03-26 | 9,000 | 2,750 | 0.03 | 33,844,489 | 237,600 | 26.40 | 2010-03-24 |
| 483 | 2010-03-25 | 6,250 | -21,250 | 0.02 | 33,844,489 | 172,500 | 27.60 | 2010-03-23 |
| 484 | 2010-03-24 | 27,500 | 23,750 | 0.08 | 33,844,489 | 781,000 | 28.40 | 2010-03-22 |
| 485 | 2010-03-11 | 3,750 | -6,250 | 0.01 | 33,747,614 | 91,500 | 24.40 | 2010-03-09 |
| 486 | 2010-03-10 | 10,000 | 4,750 | 0.03 | 33,747,614 | 268,000 | 26.80 | 2010-03-08 |
| 487 | 2010-03-09 | 5,250 | -1,250 | 0.02 | 33,747,614 | 119,700 | 22.80 | 2010-03-05 |
| 488 | 2010-03-05 | 6,500 | -4,250 | 0.02 | 33,747,614 | 125,320 | 19.28 | 2010-03-03 |
| 489 | 2010-03-04 | 10,750 | 1,500 | 0.03 | 33,747,614 | 214,140 | 19.92 | 2010-03-02 |
| 490 | 2010-03-03 | 9,250 | -2,500 | 0.03 | 33,747,614 | 174,640 | 18.88 | 2010-03-01 |
| 491 | 2010-03-01 | 11,750 | 2,500 | 0.03 | 33,747,614 | 187,060 | 15.92 | 2010-02-25 |
| 492 | 2010-02-26 | 9,250 | 6,750 | 0.03 | 33,747,614 | 151,700 | 16.40 | 2010-02-24 |
| 493 | 2010-02-25 | 2,500 | 1,250 | 0.01 | 33,747,614 | 44,600 | 17.84 | 2010-02-23 |
| 494 | 2010-02-22 | 1,250 | -1,250 | 0.00 | 33,153,864 | 23,200 | 18.56 | 2010-02-18 |
| 495 | 2010-02-19 | 2,500 | -1,250 | 0.01 | 33,153,864 | 48,400 | 19.36 | 2010-02-17 |
| 496 | 2010-02-18 | 3,750 | 1,250 | 0.01 | 33,153,864 | 64,500 | 17.20 | 2010-02-12 |
| 497 | 2010-02-17 | 2,500 | -250 | 0.01 | 33,153,864 | 41,400 | 16.56 | 2010-02-11 |
| 498 | 2010-02-12 | 2,750 | -2,250 | 0.01 | 33,153,864 | 44,000 | 16.00 | 2010-02-10 |
| 499 | 2010-02-10 | 5,000 | -1,250 | 0.02 | 33,153,864 | 81,200 | 16.24 | 2010-02-08 |
| 500 | 2010-02-09 | 6,250 | -3,500 | 0.02 | 33,153,864 | 115,000 | 18.40 | 2010-02-05 |
| 501 | 2010-02-08 | 9,750 | 9,750 | 0.03 | 33,153,864 | 155,220 | 15.92 | 2010-02-04 |
| 502 | 2010-02-04 | 0 | -10,000 | 0.00 | 33,153,864 | 0 | 12.72 | 2010-02-02 |
| 503 | 2009-10-23 | 10,000 | 5,000 | 0.03 | 32,947,614 | 100,800 | 10.08 | 2009-10-21 |
| 504 | 2009-10-22 | 5,000 | 5,000 | 0.02 | 32,600,489 | 52,400 | 10.48 | 2009-10-20 |
| 505 | 2007-08-08 | 0 | -150 | 0.00 | 15,233,950 | 0 | 60.80 | 2007-08-06 |
| 506 | 2007-07-31 | 150 | 150 | 0.00 | 15,233,950 | 12,960 | 86.40 | 2007-07-27 |
Webb-site Database - Powered By Linux Group