Bingo Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.430 2026-02-03
2 2026-02-04 3.500 2026-02-02
3 2026-02-03 3.580 2026-01-30
4 2025-07-04 7,500 -2,300 0.01 102,644,466 28,050 3.740 2025-07-02
5 2025-06-20 9,800 -23,000 0.01 102,644,466 32,536 3.320 2025-06-18
6 2024-08-09 32,800 -48,000 0.03 102,644,466 50,840 1.550 2024-08-07
7 2018-06-12 80,800 -1,000 0.09 85,538,467 223,008 2.760 2018-06-08
8 2017-06-02 81,800 -3,500 0.10 85,538,467 261,760 3.200 2017-05-31
9 2017-06-01 85,300 3,500 0.10 85,538,467 276,372 3.240 2017-05-29
10 2017-01-24 81,800 -500 0.10 85,538,467 523,520 6.400 2017-01-20
11 2016-10-19 82,300 48,000 0.10 85,538,467 467,464 5.680 2016-10-17
12 2016-09-26 34,300 -32,500 0.04 85,538,467 189,336 5.520 2016-09-22
13 2016-09-01 66,800 -1,250 0.08 85,538,467 408,816 6.120 2016-08-30
14 2016-08-25 68,050 1,500 0.08 85,538,467 408,300 6.000 2016-08-23
15 2015-12-09 66,550 -50,000 0.08 85,538,467 758,670 11.40 2015-12-07
16 2015-06-25 116,550 -250 0.14 84,832,952 1,771,560 15.20 2015-06-23
17 2015-05-29 116,800 -50,000 0.15 80,323,614 1,378,240 11.80 2015-05-27
18 2015-05-04 166,800 -1,000 0.21 80,323,614 2,101,680 12.60 2015-04-29
19 2015-04-30 167,800 -1,500 0.21 80,323,614 2,181,400 13.00 2015-04-28
20 2015-04-29 169,300 2,500 0.21 80,323,614 2,302,480 13.60 2015-04-27
21 2015-04-20 166,800 -2,500 0.21 80,323,614 1,901,520 11.40 2015-04-16
22 2015-04-17 169,300 2,500 0.21 80,323,614 1,997,740 11.80 2015-04-15
23 2014-05-09 166,800 500 0.21 80,064,864 2,468,640 14.80 2014-05-07
24 2014-04-03 166,300 5,000 0.22 77,054,864 2,627,540 15.80 2014-04-01
25 2014-03-20 161,300 -500 0.21 77,054,864 3,161,480 19.60 2014-03-18
26 2014-03-14 161,800 500 0.21 77,054,864 2,912,400 18.00 2014-03-12
27 2014-02-25 161,300 35,000 0.21 76,804,864 3,032,440 18.80 2014-02-21
28 2014-02-24 126,300 76,500 0.16 76,804,864 2,399,700 19.00 2014-02-20
29 2014-02-21 49,800 10,000 0.06 76,804,864 966,120 19.40 2014-02-19
30 2014-02-19 39,800 -4,500 0.05 76,804,864 859,680 21.60 2014-02-17
31 2014-02-18 44,300 14,000 0.06 76,804,864 903,720 20.40 2014-02-14
32 2014-02-17 30,300 2,500 0.04 76,804,864 630,240 20.80 2014-02-13
33 2014-02-13 27,800 -750 0.04 76,804,864 567,120 20.40 2014-02-11
34 2014-01-29 28,550 -38,000 0.04 76,804,864 428,250 15.00 2014-01-27
35 2014-01-13 66,550 -650 0.09 76,804,864 798,600 12.00 2014-01-09
36 2014-01-08 67,200 -2,000 0.09 76,804,864 779,520 11.60 2014-01-06
37 2013-12-27 69,200 4,000 0.09 76,679,864 788,880 11.40 2013-12-20
38 2013-12-19 65,200 500 0.09 76,679,864 847,600 13.00 2013-12-17
39 2013-12-17 64,700 40,000 0.08 76,554,864 879,920 13.60 2013-12-13
40 2013-11-18 24,700 -250 0.03 76,554,864 232,180 9.400 2013-11-14
41 2013-10-22 24,950 -2,000 0.03 76,535,114 219,560 8.800 2013-10-18
42 2013-10-21 26,950 2,000 0.04 76,535,114 210,210 7.800 2013-10-17
43 2013-10-17 24,950 -1,000 0.03 76,535,114 194,610 7.800 2013-10-15
44 2013-10-11 25,950 1,000 0.03 76,535,114 195,144 7.520 2013-10-09
45 2013-09-26 24,950 1,000 0.03 76,535,114 184,630 7.400 2013-09-24
46 2013-09-25 23,950 1,000 0.03 76,535,114 182,978 7.640 2013-09-23
47 2013-09-06 22,950 -1,000 0.03 76,535,114 169,830 7.400 2013-09-04
48 2013-07-03 23,950 -2,500 0.03 76,535,114 150,406 6.280 2013-06-28
49 2013-04-05 26,450 1,000 0.03 76,535,114 147,062 5.560 2013-04-02
50 2013-03-19 25,450 1,500 0.03 76,535,114 165,934 6.520 2013-03-15
51 2013-03-14 23,950 -150 0.03 76,535,114 154,238 6.440 2013-03-12
52 2013-02-27 24,100 -2,500 0.03 76,460,114 197,620 8.200 2013-02-25
53 2013-02-25 26,600 2,500 0.03 76,460,114 227,696 8.560 2013-02-21
54 2013-02-21 24,100 -27,500 0.03 76,460,114 227,504 9.440 2013-02-19
55 2013-02-20 51,600 27,500 0.07 76,210,114 526,320 10.20 2013-02-18
56 2013-02-15 24,100 -1,500 0.03 76,210,114 234,252 9.720 2013-02-08
57 2013-02-06 25,600 1,500 0.03 76,210,114 238,592 9.320 2013-02-04
58 2013-02-05 24,100 -1,000 0.03 76,210,114 250,640 10.40 2013-02-01
59 2013-01-24 25,100 2,000 0.03 76,210,114 239,956 9.560 2013-01-22
60 2013-01-23 23,100 -1,000 0.03 76,210,114 240,240 10.40 2013-01-21
61 2013-01-22 24,100 -750 0.03 76,210,114 224,612 9.320 2013-01-18
62 2013-01-16 24,850 750 0.03 76,210,114 199,794 8.040 2013-01-14
63 2012-10-05 24,100 -24,100 0.03 76,210,114 125,320 5.200 2012-10-03
64 2012-09-19 48,200 24,100 0.06 76,210,114 266,064 5.520 2012-09-17
65 2012-08-31 24,100 -5,000 0.03 76,210,114 127,248 5.280 2012-08-29
66 2012-02-14 29,100 -2,500 0.08 38,594,489 244,440 8.400 2012-02-10
67 2012-02-13 31,600 2,500 0.08 38,594,489 285,664 9.040 2012-02-09
68 2012-02-03 29,100 -2,500 0.08 38,594,489 195,552 6.720 2012-02-01
69 2012-02-02 31,600 2,500 0.08 38,594,489 204,768 6.480 2012-01-31
70 2012-01-30 29,100 -2,500 0.08 38,594,489 195,552 6.720 2012-01-26
71 2012-01-16 31,600 2,500 0.08 38,594,489 187,072 5.920 2012-01-12
72 2012-01-12 29,100 -3,250 0.08 38,594,489 167,616 5.760 2012-01-10
73 2012-01-04 32,350 -3,000 0.08 38,594,489 178,572 5.520 2011-12-30
74 2011-12-29 35,350 3,750 0.09 38,594,489 203,616 5.760 2011-12-23
75 2011-11-22 31,600 2,500 0.08 38,594,489 232,576 7.360 2011-11-18
76 2011-11-17 29,100 -5,000 0.08 38,594,489 232,800 8.000 2011-11-15
77 2011-11-10 34,100 -3,500 0.09 38,594,489 250,976 7.360 2011-11-08
78 2011-11-08 37,600 7,500 0.10 38,594,489 288,768 7.680 2011-11-04
79 2011-11-02 30,100 1,000 0.08 38,594,489 238,392 7.920 2011-10-31
80 2011-10-31 29,100 -11,250 0.08 38,594,489 207,192 7.120 2011-10-27
81 2011-10-27 40,350 -2,500 0.10 38,594,489 258,240 6.400 2011-10-25
82 2011-10-26 42,850 2,500 0.11 38,594,489 274,240 6.400 2011-10-24
83 2011-10-04 40,350 -250 0.10 38,594,489 225,960 5.600 2011-09-30
84 2011-09-05 40,600 -1,250 0.11 38,594,489 480,704 11.84 2011-09-01
85 2011-08-16 41,850 -1,250 0.11 38,594,489 465,372 11.12 2011-08-12
86 2011-08-02 43,100 2,500 0.11 38,469,489 620,640 14.40 2011-07-29
87 2011-07-25 40,600 -1,250 0.11 38,469,489 607,376 14.96 2011-07-21
88 2011-07-18 41,850 1,250 0.11 38,469,489 649,512 15.52 2011-07-14
89 2011-07-13 40,600 -3,000 0.11 38,469,489 617,120 15.20 2011-07-11
90 2011-07-12 43,600 -5,750 0.11 38,469,489 662,720 15.20 2011-07-08
91 2011-07-11 49,350 -1,250 0.13 38,469,489 675,108 13.68 2011-07-07
92 2011-07-07 50,600 1,250 0.13 38,469,489 667,920 13.20 2011-07-05
93 2011-06-15 49,350 -10,000 0.13 38,469,489 761,964 15.44 2011-06-13
94 2011-06-14 59,350 7,000 0.15 38,469,489 892,624 15.04 2011-06-10
95 2011-06-13 52,350 3,000 0.14 38,469,489 795,720 15.20 2011-06-09
96 2011-06-07 49,350 -1,250 0.13 38,469,489 750,120 15.20 2011-06-02
97 2011-05-24 50,600 6,250 0.13 38,406,989 761,024 15.04 2011-05-20
98 2011-05-23 44,350 2,500 0.12 38,406,989 688,312 15.52 2011-05-19
99 2011-05-16 41,850 -750 0.11 38,406,989 669,600 16.00 2011-05-12
100 2011-05-11 42,600 -3,750 0.11 38,394,489 698,640 16.40 2011-05-06
101 2011-05-06 46,350 3,750 0.12 38,394,489 689,688 14.88 2011-05-04
102 2011-05-05 42,600 -250 0.11 38,394,489 640,704 15.04 2011-05-03
103 2011-05-04 42,850 2,500 0.11 38,394,489 668,460 15.60 2011-04-29
104 2011-05-03 40,350 -2,500 0.11 38,394,489 642,372 15.92 2011-04-28
105 2011-04-28 42,850 11,750 0.11 38,394,489 634,180 14.80 2011-04-26
106 2011-04-20 31,100 -1,500 0.08 38,394,489 607,072 19.52 2011-04-18
107 2011-04-19 32,600 12,500 0.08 38,394,489 625,920 19.20 2011-04-15
108 2011-04-18 20,100 -3,500 0.05 38,394,489 390,744 19.44 2011-04-14
109 2011-04-15 23,600 -2,500 0.06 38,394,489 409,696 17.36 2011-04-13
110 2011-04-14 26,100 -2,500 0.07 38,394,489 440,568 16.88 2011-04-12
111 2011-04-11 28,600 -5,250 0.07 38,394,489 496,496 17.36 2011-04-07
112 2011-04-08 33,850 -750 0.09 38,394,489 593,052 17.52 2011-04-06
113 2011-04-07 34,600 1,750 0.09 38,394,489 542,528 15.68 2011-04-04
114 2011-04-06 32,850 1,500 0.09 38,394,489 499,320 15.20 2011-04-01
115 2011-03-31 31,350 -6,500 0.08 38,394,489 438,900 14.00 2011-03-29
116 2011-03-30 37,850 3,750 0.10 38,394,489 496,592 13.12 2011-03-28
117 2011-03-29 34,100 -5,750 0.09 38,394,489 450,120 13.20 2011-03-25
118 2011-03-28 39,850 3,750 0.10 38,394,489 436,756 10.96 2011-03-24
119 2011-02-24 36,100 5,000 0.09 38,381,989 438,976 12.16 2011-02-22
120 2011-02-07 31,100 -1,000 0.08 38,381,989 400,568 12.88 2011-01-31
121 2011-01-04 32,100 -2,250 0.08 38,381,989 410,880 12.80 2010-12-30
122 2011-01-03 34,350 1,250 0.09 38,381,989 395,712 11.52 2010-12-29
123 2010-12-29 33,100 -2,500 0.09 38,381,989 368,072 11.12 2010-12-23
124 2010-12-22 35,600 -1,750 0.09 38,381,989 387,328 10.88 2010-12-20
125 2010-12-21 37,350 -1,250 0.10 38,381,989 421,308 11.28 2010-12-17
126 2010-12-07 38,600 -1,250 0.10 38,381,989 524,960 13.60 2010-12-03
127 2010-11-26 39,850 2,500 0.10 38,381,989 494,140 12.40 2010-11-24
128 2010-11-24 37,350 -1,250 0.10 38,381,989 484,056 12.96 2010-11-22
129 2010-11-18 38,600 1,250 0.10 38,381,989 515,696 13.36 2010-11-16
130 2010-11-15 37,350 500 0.10 38,381,989 561,744 15.04 2010-11-11
131 2010-11-11 36,850 1,500 0.10 38,381,989 548,328 14.88 2010-11-09
132 2010-11-10 35,350 2,500 0.09 38,381,989 531,664 15.04 2010-11-08
133 2010-11-03 32,850 -1,250 0.09 38,381,989 496,692 15.12 2010-11-01
134 2010-10-26 34,100 2,500 0.09 38,381,989 559,240 16.40 2010-10-22
135 2010-10-21 31,600 -500 0.08 38,381,989 540,992 17.12 2010-10-19
136 2010-10-20 32,100 500 0.08 38,381,989 546,984 17.04 2010-10-18
137 2010-10-14 31,600 500 0.08 38,381,989 553,632 17.52 2010-10-12
138 2010-10-13 31,100 500 0.08 38,381,989 544,872 17.52 2010-10-11
139 2010-10-12 30,600 2,500 0.08 38,381,989 545,904 17.84 2010-10-08
140 2010-10-07 28,100 2,500 0.07 38,381,989 512,544 18.24 2010-10-05
141 2010-10-05 25,600 500 0.07 38,381,989 464,896 18.16 2010-09-30
142 2010-10-04 25,100 750 0.07 38,381,989 465,856 18.56 2010-09-29
143 2010-09-30 24,350 -3,000 0.06 38,381,989 455,832 18.72 2010-09-28
144 2010-09-29 27,350 3,750 0.07 38,381,989 485,736 17.76 2010-09-27
145 2010-09-20 23,600 3,000 0.06 38,381,989 462,560 19.60 2010-09-16
146 2010-09-14 20,600 -1,250 0.05 38,381,989 372,448 18.08 2010-09-10
147 2010-09-08 21,850 -500 0.06 38,369,489 403,788 18.48 2010-09-06
148 2010-09-03 22,350 -500 0.06 38,369,489 414,816 18.56 2010-09-01
149 2010-09-02 22,850 -1,000 0.06 38,369,489 376,568 16.48 2010-08-31
150 2010-08-23 23,850 -3,000 0.07 34,306,989 461,736 19.36 2010-08-19
151 2010-08-20 26,850 -1,250 0.08 34,306,989 521,964 19.44 2010-08-18
152 2010-08-16 28,100 1,250 0.08 34,306,989 573,240 20.40 2010-08-12
153 2010-08-13 26,850 -250 0.08 34,306,989 547,740 20.40 2010-08-11
154 2010-08-11 27,100 -6,250 0.08 34,306,989 574,520 21.20 2010-08-09
155 2010-08-06 33,350 -1,500 0.10 34,306,989 680,340 20.40 2010-08-04
156 2010-08-04 34,850 6,750 0.10 34,306,989 724,880 20.80 2010-08-02
157 2010-08-03 28,100 1,000 0.08 34,306,989 573,240 20.40 2010-07-30
158 2010-08-02 27,100 -2,250 0.08 34,306,989 585,360 21.60 2010-07-29
159 2010-07-30 29,350 -500 0.09 34,306,989 572,912 19.52 2010-07-28
160 2010-07-29 29,850 -6,250 0.09 34,306,989 585,060 19.60 2010-07-27
161 2010-07-26 36,100 1,250 0.11 34,306,989 722,000 20.00 2010-07-22
162 2010-07-23 34,850 -6,250 0.10 34,306,989 710,940 20.40 2010-07-21
163 2010-07-19 41,100 500 0.12 34,306,989 871,320 21.20 2010-07-15
164 2010-07-16 40,600 1,500 0.12 34,306,989 893,200 22.00 2010-07-14
165 2010-07-15 39,100 750 0.11 34,306,989 875,840 22.40 2010-07-13
166 2010-07-14 38,350 750 0.11 34,306,989 859,040 22.40 2010-07-12
167 2010-07-13 37,600 1,500 0.11 34,306,989 902,400 24.00 2010-07-09
168 2010-07-12 36,100 -250 0.11 34,306,989 866,400 24.00 2010-07-08
169 2010-07-09 36,350 -3,000 0.11 34,269,489 886,940 24.40 2010-07-07
170 2010-07-08 39,350 3,000 0.11 34,269,489 912,920 23.20 2010-07-06
171 2010-07-07 36,350 250 0.11 34,269,489 828,780 22.80 2010-07-05
172 2010-07-05 36,100 -2,250 0.11 34,269,489 924,160 25.60 2010-06-30
173 2010-06-30 38,350 -5,000 0.11 34,269,489 935,740 24.40 2010-06-28
174 2010-06-29 43,350 -4,000 0.13 34,269,489 953,700 22.00 2010-06-25
175 2010-06-22 47,350 -500 0.14 34,206,989 1,003,820 21.20 2010-06-18
176 2010-06-18 47,850 -250 0.14 34,206,989 1,014,420 21.20 2010-06-15
177 2010-06-17 48,100 2,500 0.14 34,206,989 1,019,720 21.20 2010-06-14
178 2010-06-15 45,600 -2,500 0.13 34,206,989 984,960 21.60 2010-06-11
179 2010-06-14 48,100 1,250 0.14 34,206,989 962,000 20.00 2010-06-10
180 2010-06-11 46,850 -6,250 0.14 34,206,989 955,740 20.40 2010-06-09
181 2010-06-08 53,100 -1,750 0.16 34,206,989 1,125,720 21.20 2010-06-04
182 2010-06-07 54,850 1,500 0.16 34,206,989 1,162,820 21.20 2010-06-03
183 2010-06-04 53,350 6,750 0.16 34,206,989 1,131,020 21.20 2010-06-02
184 2010-06-03 46,600 -2,500 0.14 34,081,989 1,006,560 21.60 2010-06-01
185 2010-06-01 49,100 3,750 0.14 34,081,989 1,099,840 22.40 2010-05-28
186 2010-05-31 45,350 250 0.13 34,081,989 1,033,980 22.80 2010-05-27
187 2010-05-26 45,100 -1,250 0.13 34,081,989 851,488 18.88 2010-05-24
188 2010-05-25 46,350 1,250 0.14 34,081,989 838,008 18.08 2010-05-20
189 2010-05-20 45,100 -1,250 0.13 34,081,989 891,176 19.76 2010-05-18
190 2010-05-18 46,350 -1,250 0.14 34,081,989 964,080 20.80 2010-05-14
191 2010-05-17 47,600 1,750 0.14 34,081,989 1,066,240 22.40 2010-05-13
192 2010-05-14 45,850 -1,250 0.13 34,081,989 935,340 20.40 2010-05-12
193 2010-05-13 47,100 1,250 0.14 34,081,989 911,856 19.36 2010-05-11
194 2010-05-11 45,850 1,250 0.13 34,081,989 832,636 18.16 2010-05-07
195 2010-05-07 44,600 1,000 0.13 34,081,989 856,320 19.20 2010-05-05
196 2010-05-06 43,600 -6,250 0.13 34,081,989 906,880 20.80 2010-05-04
197 2010-05-05 49,850 3,750 0.15 34,081,989 1,036,880 20.80 2010-05-03
198 2010-05-04 46,100 2,500 0.14 34,081,989 995,760 21.60 2010-04-30
199 2010-05-03 43,600 -6,250 0.13 34,081,989 941,760 21.60 2010-04-29
200 2010-04-30 49,850 4,000 0.15 34,081,989 1,116,640 22.40 2010-04-28
201 2010-04-28 45,850 1,250 0.14 33,894,489 1,082,060 23.60 2010-04-26
202 2010-04-27 44,600 -3,750 0.13 33,894,489 999,040 22.40 2010-04-23
203 2010-04-26 48,350 2,250 0.14 33,894,489 1,083,040 22.40 2010-04-22
204 2010-04-23 46,100 750 0.14 33,894,489 1,032,640 22.40 2010-04-21
205 2010-04-22 45,350 3,500 0.13 33,894,489 1,033,980 22.80 2010-04-20
206 2010-04-21 41,850 250 0.12 33,894,489 954,180 22.80 2010-04-19
207 2010-04-20 41,600 1,750 0.12 33,894,489 931,840 22.40 2010-04-16
208 2010-04-19 39,850 2,500 0.12 33,894,489 924,520 23.20 2010-04-15
209 2010-04-16 37,350 -3,250 0.11 33,894,489 911,340 24.40 2010-04-14
210 2010-04-15 40,600 4,000 0.12 33,894,489 909,440 22.40 2010-04-13
211 2010-04-14 36,600 -1,750 0.11 33,894,489 849,120 23.20 2010-04-12
212 2010-04-12 38,350 1,250 0.11 33,894,489 966,420 25.20 2010-04-08
213 2010-04-08 37,100 2,500 0.11 33,894,489 964,600 26.00 2010-04-01
214 2010-04-07 34,600 5,750 0.10 33,894,489 927,280 26.80 2010-03-31
215 2010-04-01 28,850 -1,000 0.09 33,894,489 784,720 27.20 2010-03-30
216 2010-03-31 29,850 -2,000 0.09 33,894,489 776,100 26.00 2010-03-29
217 2010-03-30 31,850 -6,000 0.09 33,844,489 840,840 26.40 2010-03-26
218 2010-03-29 37,850 1,250 0.11 33,844,489 999,240 26.40 2010-03-25
219 2010-03-26 36,600 6,250 0.11 33,844,489 966,240 26.40 2010-03-24
220 2010-03-25 30,350 -3,650 0.09 33,844,489 837,660 27.60 2010-03-23
221 2010-03-24 34,000 7,500 0.10 33,844,489 965,600 28.40 2010-03-22
222 2010-03-11 26,500 1,500 0.08 33,747,614 646,600 24.40 2010-03-09
223 2010-03-10 25,000 12,000 0.07 33,747,614 670,000 26.80 2010-03-08
224 2010-03-09 13,000 -14,550 0.04 33,747,614 296,400 22.80 2010-03-05
225 2010-03-08 27,550 750 0.08 33,747,614 506,920 18.40 2010-03-04
226 2010-03-05 26,800 -250 0.08 33,747,614 516,704 19.28 2010-03-03
227 2010-03-04 27,050 1,500 0.08 33,747,614 538,836 19.92 2010-03-02
228 2010-03-03 25,550 3,750 0.08 33,747,614 482,384 18.88 2010-03-01
229 2010-03-01 21,800 -2,500 0.06 33,747,614 347,056 15.92 2010-02-25
230 2010-02-26 24,300 7,500 0.07 33,747,614 398,520 16.40 2010-02-24
231 2010-02-25 16,800 -5,250 0.05 33,747,614 299,712 17.84 2010-02-23
232 2010-02-22 22,050 -3,250 0.07 33,153,864 409,248 18.56 2010-02-18
233 2010-02-19 25,300 -21,250 0.08 33,153,864 489,808 19.36 2010-02-17
234 2010-02-12 46,550 750 0.14 33,153,864 744,800 16.00 2010-02-10
235 2010-02-11 45,800 2,500 0.14 33,153,864 769,440 16.80 2010-02-09
236 2010-02-10 43,300 20,000 0.13 33,153,864 703,192 16.24 2010-02-08
237 2010-02-09 23,300 -2,500 0.07 33,153,864 428,720 18.40 2010-02-05
238 2010-02-08 25,800 6,250 0.08 33,153,864 410,736 15.92 2010-02-04
239 2010-02-05 19,550 -3,750 0.06 33,153,864 314,364 16.08 2010-02-03
240 2010-02-02 23,300 2,500 0.07 33,153,864 272,144 11.68 2010-01-29
241 2010-01-29 20,800 -6,250 0.06 33,153,864 234,624 11.28 2010-01-27
242 2010-01-28 27,050 12,500 0.08 33,153,864 324,600 12.00 2010-01-26
243 2010-01-27 14,550 1,250 0.04 33,153,864 179,256 12.32 2010-01-25
244 2010-01-26 13,300 -3,600 0.04 33,153,864 156,408 11.76 2010-01-22
245 2010-01-25 16,900 3,750 0.05 33,153,864 187,928 11.12 2010-01-21
246 2010-01-22 13,150 1,250 0.04 33,153,864 153,592 11.68 2010-01-20
247 2010-01-21 11,900 -1,250 0.04 33,153,864 128,520 10.80 2010-01-19
248 2009-12-09 13,150 -3,750 0.04 33,153,864 114,668 8.720 2009-12-07
249 2009-12-04 16,900 -5,000 0.05 33,153,864 135,200 8.000 2009-12-02
250 2009-12-02 21,900 2,500 0.07 33,153,864 176,952 8.080 2009-11-30
251 2009-11-26 19,400 -2,500 0.06 33,153,864 159,856 8.240 2009-11-24
252 2009-11-25 21,900 -2,500 0.07 33,153,864 182,208 8.320 2009-11-23
253 2009-11-19 24,400 -1,250 0.07 33,153,864 212,768 8.720 2009-11-17
254 2009-11-12 25,650 1,250 0.08 33,153,864 248,292 9.680 2009-11-10
255 2009-11-11 24,400 6,250 0.07 33,153,864 226,432 9.280 2009-11-09
256 2009-11-04 18,150 450 0.05 33,153,864 164,076 9.040 2009-11-02
257 2009-10-23 17,700 1,250 0.05 32,947,614 178,416 10.08 2009-10-21
258 2009-10-22 16,450 -1,100 0.05 32,600,489 172,396 10.48 2009-10-20
259 2009-10-21 17,550 -1,000 0.05 32,600,489 181,116 10.32 2009-10-19
260 2009-10-19 18,550 -1,250 0.06 32,600,489 172,144 9.280 2009-10-15
261 2009-10-15 19,800 -1,250 0.06 32,600,489 174,240 8.800 2009-10-13
262 2009-10-14 21,050 2,500 0.06 32,600,489 173,452 8.240 2009-10-12
263 2009-10-09 18,550 -500 0.06 30,725,489 152,852 8.240 2009-10-07
264 2009-10-08 19,050 1,250 0.06 30,725,489 155,448 8.160 2009-10-06
265 2009-09-11 17,800 -500 0.07 25,037,989 119,616 6.720 2009-09-09
266 2009-09-03 18,300 -1,750 0.07 25,037,989 130,296 7.120 2009-09-01
267 2009-08-28 20,050 -500 0.08 25,037,989 157,192 7.840 2009-08-26
268 2009-08-21 20,550 20,550 0.08 25,022,364 170,976 8.320 2009-08-19
269 2009-08-20 0 -36,600 0.00 25,022,364 0 8.080 2009-08-18
270 2009-08-07 36,600 18,300 0.15 24,536,739 327,936 8.960 2009-08-05
271 2009-08-06 18,300 -3,750 0.09 20,786,739 163,968 8.960 2009-08-04
272 2009-07-28 22,050 250 0.11 20,729,864 208,152 9.440 2009-07-24
273 2009-07-23 21,800 -3,100 0.11 20,729,864 205,792 9.440 2009-07-21
274 2009-07-22 24,900 -600 0.12 20,729,864 231,072 9.280 2009-07-20
275 2009-07-21 25,500 -1,250 0.13 20,398,752 228,480 8.960 2009-07-17
276 2009-07-16 26,750 -2,150 0.13 20,398,752 231,120 8.640 2009-07-14
277 2009-07-13 28,900 -1,250 0.14 20,370,627 263,568 9.120 2009-07-09
278 2009-07-09 30,150 3,500 0.15 20,370,627 274,968 9.120 2009-07-07
279 2009-07-08 26,650 2,450 0.13 20,370,627 238,784 8.960 2009-07-06
280 2009-07-07 24,200 -500 0.12 20,370,627 216,832 8.960 2009-07-03
281 2009-07-03 24,700 -15,500 0.12 20,370,627 221,312 8.960 2009-06-30
282 2009-07-02 40,200 15,600 0.20 20,370,627 360,192 8.960 2009-06-29
283 2009-06-30 24,600 -1,050 0.12 20,368,627 220,416 8.960 2009-06-26
284 2009-06-29 25,650 1,250 0.13 20,368,627 213,408 8.320 2009-06-25
285 2009-06-26 24,400 3,000 0.12 20,368,627 203,008 8.320 2009-06-24
286 2009-06-25 21,400 3,050 0.11 20,368,627 198,592 9.280 2009-06-23
287 2009-06-24 18,350 -3,250 0.09 20,368,627 179,096 9.760 2009-06-22
288 2009-06-23 21,600 -7,700 0.11 20,368,627 224,640 10.40 2009-06-19
289 2009-06-22 29,300 17,300 0.14 20,368,627 304,720 10.40 2009-06-18
290 2009-06-19 12,000 1,250 0.06 20,368,627 103,680 8.640 2009-06-17
291 2009-06-18 10,750 1,050 0.05 20,368,627 84,280 7.840 2009-06-16
292 2009-06-09 9,700 2,500 0.05 20,368,627 85,360 8.800 2009-06-05
293 2009-02-27 7,200 -350 0.04 20,368,627 51,840 7.200 2009-02-25
294 2008-12-22 7,550 -2,000 0.04 16,993,627 32,616 4.320 2008-12-18
295 2008-12-17 9,550 -1,250 0.06 16,993,627 38,200 4.000 2008-12-15
296 2008-12-16 10,800 1,250 0.06 16,993,627 41,472 3.840 2008-12-12
297 2008-11-11 9,550 -150 0.06 16,993,627 41,256 4.320 2008-11-07
298 2008-11-03 9,700 -200 0.06 16,993,627 31,040 3.200 2008-10-30
299 2008-10-31 9,900 -1,800 0.06 16,993,627 23,760 2.400 2008-10-29
300 2008-10-30 11,700 1,550 0.07 16,993,627 28,080 2.400 2008-10-28
301 2008-10-21 10,150 600 0.06 16,993,627 45,472 4.480 2008-10-17
302 2008-07-31 9,550 100 0.06 16,993,627 53,480 5.600 2008-07-29
303 2008-07-18 9,450 -1,800 0.06 16,993,627 58,968 6.240 2008-07-16
304 2008-07-17 11,250 1,300 0.07 16,993,627 68,400 6.080 2008-07-15
305 2008-07-16 9,950 500 0.06 16,993,627 65,272 6.560 2008-07-14
306 2008-06-24 9,450 -350 0.06 16,993,627 65,016 6.880 2008-06-20
307 2008-06-10 9,800 2,700 0.06 16,993,627 78,400 8.000 2008-06-05
308 2008-06-06 7,100 600 0.04 16,993,627 60,208 8.480 2008-06-04
309 2008-04-15 6,500 750 0.04 15,493,627 85,280 13.12 2008-04-11
310 2008-04-14 5,750 1,250 0.04 15,493,627 69,920 12.16 2008-04-10
311 2008-02-25 4,500 100 0.03 15,233,950 113,760 25.28 2008-02-21
312 2008-01-24 4,400 400 0.03 15,233,950 97,856 22.24 2008-01-22
313 2007-11-08 4,000 100 0.03 15,233,950 179,200 44.80 2007-11-06
314 2007-11-06 3,900 500 0.03 15,233,950 174,720 44.80 2007-11-02
315 2007-11-05 3,400 -650 0.02 15,233,950 152,320 44.80 2007-11-01
316 2007-10-22 4,050 50 0.03 15,233,950 210,600 52.00 2007-10-17
317 2007-10-05 4,000 350 0.03 15,233,950 172,800 43.20 2007-10-03
318 2007-10-04 3,650 -350 0.02 15,233,950 181,040 49.60 2007-10-02
319 2007-10-02 4,000 150 0.03 15,233,950 208,000 52.00 2007-09-27
320 2007-09-27 3,850 250 0.03 15,233,950 184,800 48.00 2007-09-24
321 2007-09-21 3,600 250 0.02 15,233,950 201,600 56.00 2007-09-19
322 2007-09-14 3,350 -1,000 0.02 15,233,950 182,240 54.40 2007-09-12
323 2007-09-04 4,350 500 0.03 15,233,950 271,440 62.40 2007-08-31
324 2007-08-31 3,850 500 0.03 15,233,950 249,480 64.80 2007-08-29
325 2007-08-30 3,350 -1,250 0.02 15,233,950 222,440 66.40 2007-08-28
326 2007-08-29 4,600 -600 0.03 15,233,950 320,160 69.60 2007-08-27
327 2007-08-28 5,200 500 0.03 15,233,950 287,040 55.20 2007-08-24
328 2007-08-27 4,700 350 0.03 15,233,950 248,160 52.80 2007-08-23
329 2007-08-23 4,350 500 0.03 15,233,950 215,760 49.60 2007-08-21
330 2007-08-22 3,850 450 0.03 15,233,950 197,120 51.20 2007-08-20
331 2007-08-20 3,400 750 0.02 15,233,950 171,360 50.40 2007-08-16
332 2007-08-15 2,650 -600 0.02 15,233,950 159,000 60.00 2007-08-13
333 2007-08-13 3,250 -1,350 0.02 15,233,950 184,600 56.80 2007-08-09
334 2007-08-10 4,600 100 0.03 15,233,950 213,440 46.40 2007-08-08
335 2007-08-09 4,500 100 0.03 15,233,950 208,800 46.40 2007-08-07
336 2007-08-08 4,400 1,100 0.03 15,233,950 267,520 60.80 2007-08-06
337 2007-08-07 3,300 600 0.02 15,233,950 248,160 75.20 2007-08-03
338 2007-08-06 2,700 -750 0.02 15,233,950 213,840 79.20 2007-08-02
339 2007-08-03 3,450 500 0.02 15,233,950 259,440 75.20 2007-08-01
340 2007-08-02 2,950 -1,300 0.02 15,233,950 245,440 83.20 2007-07-31
341 2007-08-01 4,250 -150 0.03 15,233,950 387,600 91.20 2007-07-30
342 2007-07-31 4,400 2,400 0.03 15,233,950 380,160 86.40 2007-07-27
343 2007-07-30 2,000 650 0.05 3,983,950 155,200 77.60 2007-07-26
344 2007-07-23 1,350 500 0.03 3,983,950 95,040 70.40 2007-07-19
345 2007-07-19 850 350 0.02 3,983,950 61,880 72.80 2007-07-17
346 2007-07-11 500 -250 0.01 3,983,950 36,000 72.00 2007-07-09
347 2007-06-29 750 750 0.02 3,983,950 45,600 60.80 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top