Bingo Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08220  2002-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 3.430 2026-02-03
2 2026-02-04 3.500 2026-02-02
3 2026-02-03 3.580 2026-01-30
4 2026-01-29 726,150 10,000 0.69 104,828,842 2,715,801 3.740 2026-01-27
5 2026-01-26 716,150 -500 0.68 104,828,842 2,750,016 3.840 2026-01-22
6 2026-01-22 716,650 -38,000 0.68 104,828,842 2,730,437 3.810 2026-01-20
7 2026-01-13 754,650 -10,000 0.72 104,828,842 2,814,845 3.730 2026-01-09
8 2026-01-07 764,650 10,000 0.73 104,828,842 2,920,963 3.820 2026-01-05
9 2025-12-19 754,650 10,000 0.73 103,802,398 2,829,938 3.750 2025-12-17
10 2025-12-18 744,650 -10,000 0.72 103,802,398 2,956,261 3.970 2025-12-16
11 2025-12-17 754,650 10,000 0.73 103,802,398 2,973,321 3.940 2025-12-15
12 2025-12-15 744,650 -6,000 0.72 103,802,398 2,874,349 3.860 2025-12-11
13 2025-12-12 750,650 10,000 0.72 103,802,398 3,040,133 4.050 2025-12-10
14 2025-12-11 740,650 10,000 0.71 103,802,398 2,977,413 4.020 2025-12-09
15 2025-12-09 730,650 -10,000 0.70 103,802,398 3,002,972 4.110 2025-12-05
16 2025-12-08 740,650 10,000 0.71 103,802,398 3,044,072 4.110 2025-12-04
17 2025-12-02 730,650 10,000 0.70 103,802,398 3,068,730 4.200 2025-11-28
18 2025-11-27 720,650 -10,000 0.69 103,802,398 3,178,067 4.410 2025-11-25
19 2025-11-26 730,650 -10,000 0.70 103,802,398 3,127,182 4.280 2025-11-24
20 2025-11-21 740,650 3,000 0.71 103,802,398 2,999,633 4.050 2025-11-19
21 2025-11-17 737,650 -10,000 0.71 103,802,398 3,076,001 4.170 2025-11-13
22 2025-11-03 747,650 10,000 0.72 103,802,398 3,013,030 4.030 2025-10-30
23 2025-10-30 737,650 -14,000 0.71 103,802,398 3,068,624 4.160 2025-10-27
24 2025-08-28 751,650 -5,000 0.73 103,494,466 3,277,194 4.360 2025-08-26
25 2025-07-21 756,650 -10,000 0.74 102,644,466 3,359,526 4.440 2025-07-17
26 2025-07-18 766,650 -20,000 0.75 102,644,466 3,074,267 4.010 2025-07-16
27 2025-07-04 786,650 -20,000 0.77 102,644,466 2,942,071 3.740 2025-07-02
28 2025-06-30 806,650 -18,000 0.79 102,644,466 2,912,007 3.610 2025-06-26
29 2025-06-26 824,650 -20,000 0.80 102,644,466 2,952,247 3.580 2025-06-24
30 2025-06-24 844,650 -1,000 0.82 102,644,466 2,947,829 3.490 2025-06-20
31 2025-06-23 845,650 -17,000 0.82 102,644,466 2,866,754 3.390 2025-06-19
32 2025-06-18 862,650 -15,000 0.84 102,644,466 3,002,022 3.480 2025-06-16
33 2025-06-16 877,650 -2,000 0.86 102,644,466 3,080,552 3.510 2025-06-12
34 2025-05-23 879,650 10,000 0.86 102,644,466 2,955,624 3.360 2025-05-21
35 2025-05-21 869,650 -12,000 0.85 102,644,466 3,130,740 3.600 2025-05-19
36 2025-05-20 881,650 -2,000 0.86 102,644,466 3,129,858 3.550 2025-05-16
37 2025-04-28 883,650 20,000 0.86 102,644,466 2,801,171 3.170 2025-04-24
38 2025-04-25 863,650 10,000 0.84 102,644,466 2,806,863 3.250 2025-04-23
39 2025-04-14 853,650 -8,000 0.83 102,644,466 3,243,870 3.800 2025-04-10
40 2025-04-10 861,650 6,000 0.84 102,644,466 3,058,858 3.550 2025-04-08
41 2025-03-27 855,650 -5,000 0.83 102,644,466 3,242,914 3.790 2025-03-25
42 2025-02-24 860,650 10,000 0.84 102,644,466 3,399,568 3.950 2025-02-20
43 2025-02-20 850,650 10,000 0.83 102,644,466 3,385,587 3.980 2025-02-18
44 2025-02-19 840,650 10,000 0.82 102,644,466 3,362,600 4.000 2025-02-17
45 2025-02-18 830,650 10,000 0.81 102,644,466 3,737,925 4.500 2025-02-14
46 2025-02-17 820,650 -10,000 0.80 102,644,466 3,561,621 4.340 2025-02-13
47 2025-02-13 830,650 -10,000 0.81 102,644,466 3,497,037 4.210 2025-02-11
48 2025-02-12 840,650 -50,000 0.82 102,644,466 3,572,763 4.250 2025-02-10
49 2025-02-10 890,650 20,000 0.87 102,644,466 3,420,096 3.840 2025-02-06
50 2025-02-05 870,650 -20,000 0.85 102,644,466 3,526,133 4.050 2025-02-03
51 2025-01-17 890,650 -90,000 0.87 102,644,466 3,019,304 3.390 2025-01-15
52 2024-12-23 980,650 -30,000 0.96 102,644,466 2,941,950 3.000 2024-12-19
53 2024-11-20 1,010,650 20,000 0.98 102,644,466 1,980,874 1.960 2024-11-18
54 2024-11-19 990,650 -6,000 0.97 102,644,466 1,941,674 1.960 2024-11-15
55 2024-10-07 996,650 -31,250 0.97 102,644,466 2,202,597 2.210 2024-10-03
56 2024-10-03 1,027,900 -40,000 1.00 102,644,466 2,466,960 2.400 2024-09-30
57 2024-09-26 1,067,900 -20,000 1.04 102,644,466 2,253,269 2.110 2024-09-24
58 2024-09-02 1,087,900 -30,000 1.06 102,644,466 1,718,882 1.580 2024-08-29
59 2024-08-13 1,117,900 -10,000 1.09 102,644,466 1,665,671 1.490 2024-08-09
60 2024-08-09 1,127,900 -20,000 1.10 102,644,466 1,748,245 1.550 2024-08-07
61 2024-07-30 1,147,900 -10,000 1.12 102,644,466 1,434,875 1.250 2024-07-26
62 2024-07-29 1,157,900 -10,000 1.13 102,644,466 1,389,480 1.200 2024-07-25
63 2024-07-05 1,167,900 -10,000 1.14 102,644,466 1,366,443 1.170 2024-07-03
64 2024-07-04 1,177,900 -10,000 1.15 102,644,466 1,366,364 1.160 2024-07-02
65 2024-07-02 1,187,900 -10,000 1.16 102,644,466 1,366,085 1.150 2024-06-27
66 2023-11-23 1,197,900 -8,000 1.17 102,644,466 377,339 0.315 2023-11-21
67 2023-11-17 1,205,900 -500 1.17 102,644,466 379,859 0.315 2023-11-15
68 2023-11-07 1,206,400 30,000 1.18 102,644,466 367,952 0.305 2023-11-03
69 2023-05-10 1,176,400 50,000 1.15 102,644,466 364,684 0.310 2023-05-08
70 2023-04-11 1,126,400 100,000 1.10 102,644,466 326,656 0.290 2023-04-04
71 2023-03-29 1,026,400 -2,500 1.00 102,644,466 261,732 0.255 2023-03-27
72 2023-03-13 1,028,900 -62,500 1.00 102,644,466 308,670 0.300 2023-03-09
73 2023-02-28 1,091,400 -70,000 1.06 102,644,466 256,479 0.235 2023-02-24
74 2023-02-21 1,161,400 -50,000 1.13 102,644,466 243,894 0.210 2023-02-17
75 2023-01-19 1,211,400 7,500 1.18 102,644,466 242,280 0.200 2023-01-17
76 2022-12-28 1,203,900 -43,500 1.17 102,644,466 180,585 0.150 2022-12-22
77 2022-12-16 1,247,400 -50,000 1.22 102,644,466 199,584 0.160 2022-12-14
78 2022-12-14 1,297,400 -50,000 1.26 102,644,466 211,476 0.163 2022-12-12
79 2022-12-02 1,347,400 -50,000 1.31 102,644,466 216,931 0.161 2022-11-30
80 2022-11-22 1,397,400 -20,000 1.36 102,644,466 231,968 0.166 2022-11-18
81 2022-11-17 1,417,400 -10,000 1.38 102,644,466 235,288 0.166 2022-11-15
82 2022-11-10 1,427,400 -40,000 1.39 102,644,466 256,932 0.180 2022-11-08
83 2022-04-20 1,467,400 -91,500 1.43 102,644,466 352,176 0.240 2022-04-14
84 2022-04-19 1,558,900 -19,000 1.52 102,644,466 405,314 0.260 2022-04-13
85 2022-03-03 1,577,900 -4,500 1.54 102,644,467 362,917 0.230 2022-03-01
86 2021-09-30 1,582,400 -19,000 1.85 85,538,467 664,608 0.420 2021-09-28
87 2021-08-04 1,601,400 -2,000 1.87 85,538,467 1,201,050 0.750 2021-08-02
88 2021-07-23 1,603,400 -10,000 1.87 85,538,467 1,202,550 0.750 2021-07-21
89 2021-06-04 1,613,400 -300 1.89 85,538,467 1,419,792 0.880 2021-06-02
90 2021-05-07 1,613,700 -6,000 1.89 85,538,467 1,420,056 0.880 2021-05-05
91 2021-04-30 1,619,700 -2,000 1.89 85,538,467 1,441,533 0.890 2021-04-28
92 2021-03-02 1,621,700 -26,000 1.90 85,538,467 1,475,747 0.910 2021-02-26
93 2021-02-23 1,647,700 -13,000 1.93 85,538,467 1,532,361 0.930 2021-02-19
94 2021-02-19 1,660,700 -18,000 1.94 85,538,467 1,644,093 0.990 2021-02-17
95 2021-02-18 1,678,700 -2,000 1.96 85,538,467 1,678,700 1.000 2021-02-16
96 2021-01-11 1,680,700 2,000 1.96 85,538,467 1,176,490 0.700 2021-01-07
97 2020-10-07 1,678,700 -7,500 1.96 85,538,467 1,007,220 0.600 2020-10-05
98 2020-07-22 1,686,200 -3,500 1.97 85,538,467 1,096,030 0.650 2020-07-20
99 2020-04-15 1,689,700 30,000 1.98 85,538,467 540,704 0.320 2020-04-09
100 2019-12-13 1,659,700 7,500 1.94 85,538,467 1,294,566 0.780 2019-12-11
101 2019-11-27 1,652,200 -22,000 1.93 85,538,467 1,321,760 0.800 2019-11-25
102 2019-11-05 1,674,200 -350 1.96 85,538,467 1,473,296 0.880 2019-11-01
103 2019-03-07 1,674,550 -14,000 1.96 85,538,467 2,478,334 1.480 2019-03-05
104 2019-01-24 1,688,550 -500 1.97 85,538,467 2,904,306 1.720 2019-01-22
105 2019-01-15 1,689,050 81,500 1.97 85,538,467 2,770,042 1.640 2019-01-11
106 2019-01-14 1,607,550 12,500 1.88 85,538,467 2,764,986 1.720 2019-01-10
107 2018-11-29 1,595,050 -2,000 1.86 85,538,467 2,424,476 1.520 2018-11-27
108 2018-11-23 1,597,050 5,000 1.87 85,538,467 2,299,752 1.440 2018-11-21
109 2018-11-12 1,592,050 -18,000 1.86 85,538,467 2,356,234 1.480 2018-11-08
110 2018-11-09 1,610,050 -57,000 1.88 85,538,467 2,511,678 1.560 2018-11-07
111 2018-10-12 1,667,050 -1,250 1.95 85,538,467 2,667,280 1.600 2018-10-10
112 2018-09-28 1,668,300 -500 1.95 85,538,467 2,669,280 1.600 2018-09-26
113 2018-09-13 1,668,800 -68,500 1.95 85,538,467 2,803,584 1.680 2018-09-11
114 2018-09-06 1,737,300 2,500 2.03 85,538,467 2,918,664 1.680 2018-09-04
115 2018-08-06 1,734,800 -1,000 2.03 85,538,467 4,024,736 2.320 2018-08-02
116 2018-07-24 1,735,800 2,500 2.03 85,538,467 4,165,920 2.400 2018-07-20
117 2018-07-13 1,733,300 500 2.03 85,538,467 3,813,260 2.200 2018-07-11
118 2018-06-14 1,732,800 25,000 2.03 85,538,467 4,713,216 2.720 2018-06-12
119 2018-05-25 1,707,800 47,000 2.00 85,538,467 4,440,280 2.600 2018-05-23
120 2018-05-23 1,660,800 25,000 1.94 85,538,467 4,318,080 2.600 2018-05-18
121 2018-05-18 1,635,800 -1,500 1.91 85,538,467 4,253,080 2.600 2018-05-16
122 2018-04-17 1,637,300 2,000 1.91 85,538,467 3,864,028 2.360 2018-04-13
123 2018-03-21 1,635,300 -40,500 1.91 85,538,467 4,055,544 2.480 2018-03-19
124 2018-03-19 1,675,800 5,500 1.96 85,538,467 4,424,112 2.640 2018-03-15
125 2018-02-26 1,670,300 -12,500 1.95 85,538,467 4,409,592 2.640 2018-02-22
126 2018-02-01 1,682,800 15,000 1.97 85,538,467 4,779,152 2.840 2018-01-30
127 2018-01-25 1,667,800 15,500 1.95 85,538,467 4,803,264 2.880 2018-01-23
128 2018-01-24 1,652,300 7,000 1.93 85,538,467 4,692,532 2.840 2018-01-22
129 2018-01-23 1,645,300 17,500 1.92 85,538,467 4,541,028 2.760 2018-01-19
130 2018-01-19 1,627,800 -6,500 1.90 85,538,467 4,492,728 2.760 2018-01-17
131 2018-01-16 1,634,300 6,000 1.91 85,538,467 4,837,528 2.960 2018-01-12
132 2018-01-10 1,628,300 27,500 1.90 85,538,467 4,754,636 2.920 2018-01-08
133 2018-01-05 1,600,800 56,500 1.87 85,538,467 4,738,368 2.960 2018-01-03
134 2018-01-04 1,544,300 26,000 1.81 85,538,467 4,447,584 2.880 2018-01-02
135 2018-01-03 1,518,300 -9,500 1.77 85,538,467 4,372,704 2.880 2017-12-29
136 2017-12-27 1,527,800 12,000 1.79 85,538,467 4,277,840 2.800 2017-12-21
137 2017-12-22 1,515,800 -12,000 1.77 85,538,467 4,486,768 2.960 2017-12-20
138 2017-12-13 1,527,800 10,500 1.79 85,538,467 4,583,400 3.000 2017-12-11
139 2017-12-08 1,517,300 27,500 1.77 85,538,467 4,794,668 3.160 2017-12-06
140 2017-12-05 1,489,800 30,000 1.74 85,538,467 4,767,360 3.200 2017-12-01
141 2017-11-29 1,459,800 -156,500 1.71 85,538,467 4,437,792 3.040 2017-11-27
142 2017-11-24 1,616,300 56,500 1.89 85,538,467 4,978,204 3.080 2017-11-22
143 2017-11-15 1,559,800 -53,000 1.82 85,538,467 5,677,672 3.640 2017-11-13
144 2017-10-23 1,612,800 -7,500 1.89 85,538,467 5,935,104 3.680 2017-10-19
145 2017-10-19 1,620,300 5,000 1.89 85,538,467 5,962,704 3.680 2017-10-17
146 2017-10-18 1,615,300 6,000 1.89 85,538,467 5,039,736 3.120 2017-10-16
147 2017-10-13 1,609,300 -45,000 1.88 85,538,467 4,506,040 2.800 2017-10-11
148 2017-10-10 1,654,300 -62,500 1.93 85,538,467 4,565,868 2.760 2017-10-06
149 2017-09-29 1,716,800 -18,000 2.01 85,538,467 4,601,024 2.680 2017-09-27
150 2017-09-28 1,734,800 -36,000 2.03 85,538,467 4,510,480 2.600 2017-09-26
151 2017-09-27 1,770,800 -22,500 2.07 85,538,467 4,745,744 2.680 2017-09-25
152 2017-09-26 1,793,300 -13,500 2.10 85,538,467 4,806,044 2.680 2017-09-22
153 2017-09-25 1,806,800 -12,500 2.11 85,538,467 5,059,040 2.800 2017-09-21
154 2017-09-22 1,819,300 -1,000 2.13 85,538,467 5,094,040 2.800 2017-09-20
155 2017-09-20 1,820,300 -16,500 2.13 85,538,467 5,242,464 2.880 2017-09-18
156 2017-09-15 1,836,800 -20,000 2.15 85,538,467 5,289,984 2.880 2017-09-13
157 2017-09-14 1,856,800 -7,500 2.17 85,538,467 5,347,584 2.880 2017-09-12
158 2017-09-13 1,864,300 -13,500 2.18 85,538,467 5,369,184 2.880 2017-09-11
159 2017-09-12 1,877,800 -2,500 2.20 85,538,467 5,633,400 3.000 2017-09-08
160 2017-09-05 1,880,300 2,000 2.20 85,538,467 5,640,900 3.000 2017-09-01
161 2017-08-10 1,878,300 2,000 2.20 85,538,467 5,935,428 3.160 2017-08-08
162 2017-07-11 1,876,300 13,500 2.19 85,538,467 5,178,588 2.760 2017-07-07
163 2017-07-06 1,862,800 -16,500 2.18 85,538,467 4,768,768 2.560 2017-07-04
164 2017-06-29 1,879,300 -39,000 2.20 85,538,467 4,811,008 2.560 2017-06-27
165 2017-06-28 1,918,300 -37,500 2.24 85,538,467 5,371,240 2.800 2017-06-26
166 2017-06-27 1,955,800 -43,000 2.29 85,538,467 5,476,240 2.800 2017-06-23
167 2017-06-26 1,998,800 -99,500 2.34 85,538,467 5,916,448 2.960 2017-06-22
168 2017-06-23 2,098,300 -12,500 2.45 85,538,467 6,127,036 2.920 2017-06-21
169 2017-06-21 2,110,800 -75,000 2.47 85,538,467 6,247,968 2.960 2017-06-19
170 2017-06-20 2,185,800 -173,500 2.56 85,538,467 6,819,696 3.120 2017-06-16
171 2017-06-19 2,359,300 -135,000 2.76 85,538,467 7,266,644 3.080 2017-06-15
172 2017-06-16 2,494,300 -81,500 2.92 85,538,467 7,981,760 3.200 2017-06-14
173 2017-06-13 2,575,800 -75,000 3.01 85,538,467 8,551,656 3.320 2017-06-09
174 2017-06-09 2,650,800 -57,000 3.10 85,538,467 8,694,624 3.280 2017-06-07
175 2017-06-06 2,707,800 -107,500 3.17 85,538,467 9,206,520 3.400 2017-06-02
176 2017-06-02 2,815,300 -25,000 3.29 85,538,467 9,008,960 3.200 2017-05-31
177 2017-05-29 2,840,300 -12,500 3.32 85,538,467 9,657,020 3.400 2017-05-25
178 2017-05-26 2,852,800 -81,000 3.34 85,538,467 9,699,520 3.400 2017-05-24
179 2017-05-25 2,933,800 -20,000 3.43 85,538,467 10,444,328 3.560 2017-05-23
180 2017-05-23 2,953,800 -500 3.45 85,538,467 11,106,288 3.760 2017-05-19
181 2017-05-22 2,954,300 -23,500 3.45 85,538,467 10,989,996 3.720 2017-05-18
182 2017-05-19 2,977,800 -40,500 3.48 85,538,467 11,077,416 3.720 2017-05-17
183 2017-05-18 3,018,300 -12,500 3.53 85,538,467 11,107,344 3.680 2017-05-16
184 2017-05-04 3,030,800 -2,500 3.54 85,538,467 12,123,200 4.000 2017-04-28
185 2017-04-20 3,033,300 1,000 3.55 85,538,467 12,739,860 4.200 2017-04-18
186 2017-03-29 3,032,300 -6,250 3.54 85,538,467 14,797,624 4.880 2017-03-27
187 2017-03-21 3,038,550 6,000 3.55 85,538,467 15,922,002 5.240 2017-03-17
188 2017-03-16 3,032,550 -3,500 3.55 85,538,467 15,769,260 5.200 2017-03-14
189 2017-02-22 3,036,050 -250 3.55 85,538,467 17,851,974 5.880 2017-02-20
190 2017-02-21 3,036,300 -1,000 3.55 85,538,467 18,096,348 5.960 2017-02-17
191 2017-02-06 3,037,300 51,000 3.55 85,538,467 19,317,228 6.360 2017-02-02
192 2017-02-01 2,986,300 2,000 3.49 85,538,467 19,351,224 6.480 2017-01-25
193 2017-01-23 2,984,300 1,000 3.49 85,538,467 19,099,520 6.400 2017-01-19
194 2017-01-10 2,983,300 -2,500 3.49 85,538,467 20,883,100 7.000 2017-01-06
195 2017-01-09 2,985,800 2,500 3.49 85,538,467 21,139,464 7.080 2017-01-05
196 2016-12-29 2,983,300 8,000 3.49 85,538,467 18,377,128 6.160 2016-12-23
197 2016-12-23 2,975,300 1,500 3.48 85,538,467 18,803,896 6.320 2016-12-21
198 2016-12-22 2,973,800 26,000 3.48 85,538,467 18,675,464 6.280 2016-12-20
199 2016-12-08 2,947,800 -5,000 3.45 85,538,467 20,398,776 6.920 2016-12-06
200 2016-12-01 2,952,800 -6,500 3.45 85,538,467 17,716,800 6.000 2016-11-29
201 2016-11-25 2,959,300 64,500 3.46 85,538,467 17,400,684 5.880 2016-11-23
202 2016-11-17 2,894,800 -9,000 3.38 85,538,467 17,021,424 5.880 2016-11-15
203 2016-11-08 2,903,800 6,500 3.39 85,538,467 17,655,104 6.080 2016-11-04
204 2016-11-04 2,897,300 5,000 3.39 85,538,467 17,267,908 5.960 2016-11-02
205 2016-11-01 2,892,300 7,500 3.38 85,538,467 17,469,492 6.040 2016-10-28
206 2016-10-18 2,884,800 -100 3.37 85,538,467 16,731,840 5.800 2016-10-14
207 2016-09-29 2,884,900 -1,500 3.37 85,538,467 16,270,836 5.640 2016-09-27
208 2016-09-02 2,886,400 -4,000 3.37 85,538,467 17,664,768 6.120 2016-08-31
209 2016-08-31 2,890,400 -1,500 3.38 85,538,467 17,689,248 6.120 2016-08-29
210 2016-08-17 2,891,900 -11,000 3.38 85,538,467 17,582,752 6.080 2016-08-15
211 2016-08-12 2,902,900 -2,500 3.39 85,538,467 17,417,400 6.000 2016-08-10
212 2016-08-10 2,905,400 12,500 3.40 85,538,467 17,432,400 6.000 2016-08-08
213 2016-06-28 2,892,900 5,000 3.38 85,538,467 21,407,460 7.400 2016-06-24
214 2016-06-23 2,887,900 -250 3.38 85,538,467 22,179,072 7.680 2016-06-21
215 2016-06-15 2,888,150 -5,000 3.38 85,538,467 22,065,466 7.640 2016-06-13
216 2016-06-10 2,893,150 5,000 3.38 85,538,467 23,145,200 8.000 2016-06-07
217 2016-05-25 2,888,150 1,000 3.38 85,538,467 23,105,200 8.000 2016-05-23
218 2016-05-23 2,887,150 500 3.38 85,538,467 23,674,630 8.200 2016-05-19
219 2016-05-20 2,886,650 10,000 3.37 85,538,467 24,478,792 8.480 2016-05-18
220 2016-05-19 2,876,650 -2,500 3.36 85,538,467 23,473,464 8.160 2016-05-17
221 2016-05-16 2,879,150 2,500 3.37 85,538,467 24,760,690 8.600 2016-05-12
222 2016-05-11 2,876,650 -7,500 3.36 85,538,467 25,084,388 8.720 2016-05-09
223 2016-05-10 2,884,150 4,500 3.37 85,538,467 25,149,788 8.720 2016-05-06
224 2016-04-19 2,879,650 2,500 3.37 85,538,467 26,838,338 9.320 2016-04-15
225 2016-04-06 2,877,150 2,000 3.36 85,538,467 23,247,372 8.080 2016-04-01
226 2016-03-24 2,875,150 -1,000 3.36 85,538,467 24,381,272 8.480 2016-03-22
227 2016-03-22 2,876,150 7,500 3.36 85,538,467 23,354,338 8.120 2016-03-18
228 2016-03-17 2,868,650 -25,000 3.35 85,538,467 23,293,438 8.120 2016-03-15
229 2016-03-11 2,893,650 1,000 3.38 85,538,467 24,769,644 8.560 2016-03-09
230 2016-03-10 2,892,650 -193,500 3.38 85,538,467 26,843,792 9.280 2016-03-08
231 2016-02-29 3,086,150 3,000 3.61 85,538,467 31,478,730 10.20 2016-02-25
232 2016-02-26 3,083,150 3,000 3.60 85,538,467 33,298,020 10.80 2016-02-24
233 2016-02-24 3,080,150 -4,000 3.60 85,538,467 35,113,710 11.40 2016-02-22
234 2016-02-23 3,084,150 -3,000 3.61 85,538,467 34,542,480 11.20 2016-02-19
235 2016-02-22 3,087,150 500 3.61 85,538,467 36,428,370 11.80 2016-02-18
236 2016-02-19 3,086,650 230,000 3.61 85,538,467 37,039,800 12.00 2016-02-17
237 2016-02-18 2,856,650 6,000 3.34 85,538,467 33,137,140 11.60 2016-02-16
238 2016-02-17 2,850,650 8,500 3.33 85,538,467 31,357,150 11.00 2016-02-15
239 2016-02-16 2,842,150 8,000 3.32 85,538,467 28,989,930 10.20 2016-02-12
240 2016-02-15 2,834,150 28,000 3.31 85,538,467 31,742,480 11.20 2016-02-11
241 2016-02-12 2,806,150 500 3.28 85,538,467 30,306,420 10.80 2016-02-05
242 2016-02-05 2,805,650 12,850 3.28 85,538,467 27,383,144 9.760 2016-02-03
243 2016-02-01 2,792,800 5,000 3.26 85,538,467 27,034,304 9.680 2016-01-28
244 2016-01-25 2,787,800 500 3.26 85,538,467 26,539,856 9.520 2016-01-21
245 2016-01-13 2,787,300 4,000 3.26 85,538,467 26,423,604 9.480 2016-01-11
246 2016-01-12 2,783,300 7,500 3.25 85,538,467 27,276,340 9.800 2016-01-08
247 2016-01-08 2,775,800 500 3.25 85,538,467 26,092,520 9.400 2016-01-06
248 2016-01-05 2,775,300 500 3.24 85,538,467 27,530,976 9.920 2015-12-30
249 2016-01-04 2,774,800 -2,000 3.24 85,538,467 27,304,032 9.840 2015-12-29
250 2015-12-30 2,776,800 1,000 3.25 85,538,467 27,323,712 9.840 2015-12-28
251 2015-12-29 2,775,800 2,500 3.25 85,538,467 27,758,000 10.00 2015-12-23
252 2015-12-28 2,773,300 2,500 3.24 85,538,467 27,400,204 9.880 2015-12-22
253 2015-12-23 2,770,800 12,500 3.24 85,538,467 28,262,160 10.20 2015-12-21
254 2015-12-15 2,758,300 54,000 3.22 85,538,467 29,237,980 10.60 2015-12-11
255 2015-12-14 2,704,300 554,500 3.16 85,538,467 30,288,160 11.20 2015-12-10
256 2015-12-11 2,149,800 35,500 2.51 85,538,467 29,667,240 13.80 2015-12-09
257 2015-12-10 2,114,300 -6,000 2.47 85,538,467 29,177,340 13.80 2015-12-08
258 2015-12-09 2,120,300 3,500 2.48 85,538,467 24,171,420 11.40 2015-12-07
259 2015-11-25 2,116,800 177,000 2.47 85,538,467 22,014,720 10.40 2015-11-23
260 2015-11-24 1,939,800 23,000 2.27 85,538,467 18,699,672 9.640 2015-11-20
261 2015-11-18 1,916,800 6,500 2.24 85,538,467 17,787,904 9.280 2015-11-16
262 2015-11-13 1,910,300 67,500 2.23 85,538,467 21,777,420 11.40 2015-11-11
263 2015-11-12 1,842,800 28,500 2.15 85,538,467 19,902,240 10.80 2015-11-10
264 2015-11-09 1,814,300 -250 2.12 85,538,467 19,231,580 10.60 2015-11-05
265 2015-11-06 1,814,550 -2,000 2.12 85,538,467 19,597,140 10.80 2015-11-04
266 2015-10-23 1,816,550 3,000 2.12 85,538,467 18,892,120 10.40 2015-10-20
267 2015-10-14 1,813,550 2,500 2.12 85,538,467 20,311,760 11.20 2015-10-12
268 2015-09-22 1,811,050 -3,000 2.12 85,538,467 17,241,196 9.520 2015-09-18
269 2015-09-18 1,814,050 -3,500 2.12 85,538,467 16,906,946 9.320 2015-09-16
270 2015-09-17 1,817,550 5,000 2.12 85,538,467 17,084,970 9.400 2015-09-15
271 2015-08-26 1,812,550 -500 2.12 85,463,467 14,935,412 8.240 2015-08-24
272 2015-08-11 1,813,050 -160,500 2.12 85,463,467 18,130,500 10.00 2015-08-07
273 2015-08-06 1,973,550 -57,000 2.31 85,463,467 19,340,790 9.800 2015-08-04
274 2015-08-03 2,030,550 -2,000 2.38 85,463,467 19,493,280 9.600 2015-07-30
275 2015-07-29 2,032,550 -30,500 2.38 85,463,467 18,699,460 9.200 2015-07-27
276 2015-07-28 2,063,050 -27,000 2.41 85,463,467 20,547,978 9.960 2015-07-24
277 2015-07-22 2,090,050 4,500 2.45 85,463,467 21,318,510 10.20 2015-07-20
278 2015-07-21 2,085,550 55,500 2.44 85,463,467 21,272,610 10.20 2015-07-17
279 2015-07-16 2,030,050 2,500 2.38 85,463,467 19,488,480 9.600 2015-07-14
280 2015-07-15 2,027,550 1,000 2.37 85,463,467 18,653,460 9.200 2015-07-13
281 2015-07-14 2,026,550 4,000 2.37 85,463,467 21,076,120 10.40 2015-07-10
282 2015-07-10 2,022,550 5,000 2.37 85,463,467 16,180,400 8.000 2015-07-08
283 2015-07-09 2,017,550 23,500 2.38 84,832,952 18,803,566 9.320 2015-07-07
284 2015-07-08 1,994,050 -9,500 2.35 84,832,952 19,541,690 9.800 2015-07-06
285 2015-07-03 2,003,550 -1,500 2.36 84,832,952 27,648,990 13.80 2015-06-30
286 2015-07-02 2,005,050 3,000 2.36 84,832,952 26,867,670 13.40 2015-06-29
287 2015-06-30 2,002,050 1,000 2.36 84,832,952 28,429,110 14.20 2015-06-26
288 2015-06-29 2,001,050 8,500 2.36 84,832,952 30,415,960 15.20 2015-06-25
289 2015-06-25 1,992,550 2,500 2.35 84,832,952 30,286,760 15.20 2015-06-23
290 2015-06-22 1,990,050 45,500 2.35 84,832,952 30,646,770 15.40 2015-06-18
291 2015-06-19 1,944,550 2,500 2.29 84,832,952 28,779,340 14.80 2015-06-17
292 2015-06-18 1,942,050 26,000 2.29 84,832,952 28,353,930 14.60 2015-06-16
293 2015-06-17 1,916,050 5,000 2.26 84,832,952 29,507,170 15.40 2015-06-15
294 2015-06-16 1,911,050 1,500 2.25 84,832,952 30,576,800 16.00 2015-06-12
295 2015-06-15 1,909,550 4,000 2.25 84,832,952 30,170,890 15.80 2015-06-11
296 2015-06-12 1,905,550 1,000 2.25 84,832,952 29,726,580 15.60 2015-06-10
297 2015-06-11 1,904,550 16,000 2.37 80,323,614 28,949,160 15.20 2015-06-09
298 2015-06-10 1,888,550 9,500 2.35 80,323,614 30,972,220 16.40 2015-06-08
299 2015-06-09 1,879,050 71,500 2.34 80,323,614 33,071,280 17.60 2015-06-05
300 2015-06-08 1,807,550 30,000 2.25 80,323,614 26,751,740 14.80 2015-06-04
301 2015-06-05 1,777,550 500 2.21 80,323,614 25,596,720 14.40 2015-06-03
302 2015-06-04 1,777,050 6,000 2.21 80,323,614 22,390,830 12.60 2015-06-02
303 2015-06-03 1,771,050 2,000 2.20 80,323,614 23,023,650 13.00 2015-06-01
304 2015-06-02 1,769,050 10,000 2.20 80,323,614 21,228,600 12.00 2015-05-29
305 2015-06-01 1,759,050 500 2.19 80,323,614 20,756,790 11.80 2015-05-28
306 2015-05-29 1,758,550 500 2.19 80,323,614 20,750,890 11.80 2015-05-27
307 2015-05-28 1,758,050 -20,000 2.19 80,323,614 20,393,380 11.60 2015-05-26
308 2015-05-21 1,778,050 -63,000 2.21 80,323,614 22,047,820 12.40 2015-05-19
309 2015-05-20 1,841,050 -6,000 2.29 80,323,614 22,092,600 12.00 2015-05-18
310 2015-05-19 1,847,050 22,500 2.30 80,323,614 21,795,190 11.80 2015-05-15
311 2015-05-13 1,824,550 -4,500 2.27 80,323,614 22,259,510 12.20 2015-05-11
312 2015-05-11 1,829,050 -5,000 2.28 80,323,614 22,314,410 12.20 2015-05-07
313 2015-05-05 1,834,050 27,000 2.28 80,323,614 25,309,890 13.80 2015-04-30
314 2015-05-04 1,807,050 500 2.25 80,323,614 22,768,830 12.60 2015-04-29
315 2015-04-30 1,806,550 18,500 2.25 80,323,614 23,485,150 13.00 2015-04-28
316 2015-04-29 1,788,050 118,000 2.23 80,323,614 24,317,480 13.60 2015-04-27
317 2015-04-28 1,670,050 -3,500 2.08 80,323,614 20,374,610 12.20 2015-04-24
318 2015-04-27 1,673,550 58,500 2.08 80,323,614 21,756,150 13.00 2015-04-23
319 2015-04-22 1,615,050 -2,500 2.01 80,323,614 17,119,530 10.60 2015-04-20
320 2015-04-21 1,617,550 -5,500 2.01 80,323,614 17,469,540 10.80 2015-04-17
321 2015-04-20 1,623,050 -1,000 2.02 80,323,614 18,502,770 11.40 2015-04-16
322 2015-04-17 1,624,050 3,000 2.02 80,323,614 19,163,790 11.80 2015-04-15
323 2015-04-16 1,621,050 5,000 2.02 80,323,614 19,776,810 12.20 2015-04-14
324 2015-04-15 1,616,050 9,500 2.01 80,323,614 19,392,600 12.00 2015-04-13
325 2015-04-14 1,606,550 5,000 2.00 80,323,614 19,278,600 12.00 2015-04-10
326 2015-04-13 1,601,550 -1,500 1.99 80,323,614 19,859,220 12.40 2015-04-09
327 2015-04-08 1,603,050 1,000 2.00 80,323,614 18,595,380 11.60 2015-04-01
328 2015-04-02 1,602,050 3,500 1.99 80,323,614 18,904,190 11.80 2015-03-31
329 2015-03-31 1,598,550 -28,500 1.99 80,323,614 18,223,470 11.40 2015-03-27
330 2015-03-30 1,627,050 7,500 2.03 80,323,614 17,572,140 10.80 2015-03-26
331 2015-03-27 1,619,550 -25,000 2.02 80,323,614 18,138,960 11.20 2015-03-25
332 2015-03-26 1,644,550 10,000 2.05 80,323,614 18,418,960 11.20 2015-03-24
333 2015-03-17 1,634,550 -1,000 2.03 80,323,614 18,960,780 11.60 2015-03-13
334 2015-03-11 1,635,550 -2,500 2.04 80,323,614 19,299,490 11.80 2015-03-09
335 2015-03-10 1,638,050 -4,500 2.04 80,323,614 19,328,990 11.80 2015-03-06
336 2015-03-06 1,642,550 -1,000 2.04 80,323,614 20,367,620 12.40 2015-03-04
337 2015-02-03 1,643,550 -2,500 2.05 80,323,614 16,764,210 10.20 2015-01-30
338 2015-01-21 1,646,050 -5,250 2.05 80,323,614 19,094,180 11.60 2015-01-19
339 2015-01-09 1,651,300 7,500 2.06 80,323,614 17,503,780 10.60 2015-01-07
340 2015-01-02 1,643,800 2,500 2.05 80,323,614 17,095,520 10.40 2014-12-29
341 2014-12-23 1,641,300 11,500 2.04 80,323,614 16,741,260 10.20 2014-12-19
342 2014-12-15 1,629,800 4,500 2.03 80,323,614 16,623,960 10.20 2014-12-11
343 2014-12-04 1,625,300 -7,500 2.02 80,323,614 18,203,360 11.20 2014-12-02
344 2014-12-03 1,632,800 7,500 2.03 80,323,614 18,613,920 11.40 2014-12-01
345 2014-11-28 1,625,300 -8,500 2.02 80,323,614 18,853,480 11.60 2014-11-26
346 2014-11-14 1,633,800 -500 2.03 80,323,614 19,278,840 11.80 2014-11-12
347 2014-11-13 1,634,300 5,000 2.03 80,323,614 19,611,600 12.00 2014-11-11
348 2014-11-10 1,629,300 1,000 2.03 80,323,614 19,551,600 12.00 2014-11-06
349 2014-11-07 1,628,300 -500 2.03 80,323,614 19,865,260 12.20 2014-11-05
350 2014-10-28 1,628,800 1,875 2.03 80,323,614 20,848,640 12.80 2014-10-24
351 2014-10-27 1,626,925 5,000 2.03 80,323,614 20,499,255 12.60 2014-10-23
352 2014-10-24 1,621,925 500 2.02 80,323,614 20,436,255 12.60 2014-10-22
353 2014-10-22 1,621,425 12,000 2.02 80,323,614 20,105,670 12.40 2014-10-20
354 2014-10-21 1,609,425 14,000 2.00 80,323,614 20,600,640 12.80 2014-10-17
355 2014-09-23 1,595,425 -2,500 1.99 80,323,614 21,697,780 13.60 2014-09-19
356 2014-09-15 1,597,925 -25,000 1.99 80,323,614 22,051,365 13.80 2014-09-11
357 2014-09-02 1,622,925 -2,500 2.02 80,323,614 21,747,195 13.40 2014-08-29
358 2014-08-28 1,625,425 -3,000 2.02 80,323,614 22,105,780 13.60 2014-08-26
359 2014-08-27 1,628,425 -9,000 2.03 80,323,614 22,472,265 13.80 2014-08-25
360 2014-08-22 1,637,425 -2,800 2.04 80,323,614 22,923,950 14.00 2014-08-20
361 2014-08-07 1,640,225 -62,500 2.04 80,317,364 23,619,240 14.40 2014-08-05
362 2014-08-06 1,702,725 -6,500 2.12 80,317,364 26,221,965 15.40 2014-08-04
363 2014-08-05 1,709,225 2,000 2.13 80,317,364 25,980,220 15.20 2014-08-01
364 2014-08-01 1,707,225 -7,500 2.13 80,317,364 26,291,265 15.40 2014-07-30
365 2014-07-31 1,714,725 -7,000 2.13 80,317,364 26,406,765 15.40 2014-07-29
366 2014-07-30 1,721,725 -5,500 2.14 80,317,364 26,514,565 15.40 2014-07-28
367 2014-07-29 1,727,225 -6,500 2.15 80,317,364 26,599,265 15.40 2014-07-25
368 2014-07-28 1,733,725 -7,500 2.16 80,317,364 26,352,620 15.20 2014-07-24
369 2014-07-25 1,741,225 -14,000 2.17 80,317,364 26,814,865 15.40 2014-07-23
370 2014-07-24 1,755,225 -4,000 2.19 80,317,364 26,679,420 15.20 2014-07-22
371 2014-07-23 1,759,225 -12,500 2.19 80,317,364 26,388,375 15.00 2014-07-21
372 2014-07-21 1,771,725 -7,500 2.21 80,317,364 26,575,875 15.00 2014-07-17
373 2014-07-18 1,779,225 -9,500 2.22 80,317,364 27,400,065 15.40 2014-07-16
374 2014-07-16 1,788,725 -4,500 2.23 80,317,364 27,904,110 15.60 2014-07-14
375 2014-07-15 1,793,225 -8,500 2.23 80,317,364 27,974,310 15.60 2014-07-11
376 2014-07-14 1,801,725 -6,000 2.24 80,317,364 27,386,220 15.20 2014-07-10
377 2014-07-11 1,807,725 -16,000 2.25 80,317,364 28,923,600 16.00 2014-07-09
378 2014-07-10 1,823,725 -32,000 2.27 80,317,364 28,814,855 15.80 2014-07-08
379 2014-07-09 1,855,725 -8,500 2.31 80,317,364 28,578,165 15.40 2014-07-07
380 2014-07-08 1,864,225 -12,500 2.32 80,317,364 29,827,600 16.00 2014-07-04
381 2014-07-07 1,876,725 -17,500 2.34 80,317,364 30,402,945 16.20 2014-07-03
382 2014-07-04 1,894,225 251,500 2.36 80,317,364 28,413,375 15.00 2014-07-02
383 2014-06-05 1,642,725 -3,000 2.05 80,064,864 23,326,695 14.20 2014-06-03
384 2014-05-26 1,645,725 -4,000 2.06 80,064,864 24,356,730 14.80 2014-05-22
385 2014-05-22 1,649,725 -3,000 2.06 80,064,864 25,075,820 15.20 2014-05-20
386 2014-05-21 1,652,725 -10,500 2.06 80,064,864 25,121,420 15.20 2014-05-19
387 2014-05-20 1,663,225 -16,000 2.08 80,064,864 24,948,375 15.00 2014-05-16
388 2014-05-19 1,679,225 -1,000 2.10 80,064,864 25,524,220 15.20 2014-05-15
389 2014-05-16 1,680,225 -12,950 2.10 80,064,864 24,531,285 14.60 2014-05-14
390 2014-05-12 1,693,175 -500 2.11 80,064,864 23,365,815 13.80 2014-05-08
391 2014-05-05 1,693,675 -2,500 2.12 80,064,864 24,388,920 14.40 2014-04-30
392 2014-04-30 1,696,175 2,500 2.12 80,064,864 25,442,625 15.00 2014-04-28
393 2014-04-29 1,693,675 1,650 2.12 80,064,864 26,760,065 15.80 2014-04-25
394 2014-04-24 1,692,025 -5,000 2.15 78,559,864 26,395,590 15.60 2014-04-22
395 2014-04-22 1,697,025 -9,000 2.20 77,054,864 24,097,755 14.20 2014-04-16
396 2014-04-17 1,706,025 2,500 2.21 77,054,864 24,225,555 14.20 2014-04-15
397 2014-04-16 1,703,525 13,500 2.21 77,054,864 23,849,350 14.00 2014-04-14
398 2014-04-15 1,690,025 -5,500 2.19 77,054,864 23,998,355 14.20 2014-04-11
399 2014-04-14 1,695,525 -7,500 2.20 77,054,864 27,467,505 16.20 2014-04-10
400 2014-04-11 1,703,025 -12,000 2.21 77,054,864 26,907,795 15.80 2014-04-09
401 2014-04-10 1,715,025 -12,500 2.23 77,054,864 26,068,380 15.20 2014-04-08
402 2014-04-09 1,727,525 -5,500 2.24 77,054,864 25,221,865 14.60 2014-04-07
403 2014-04-07 1,733,025 -35,000 2.25 77,054,864 26,688,585 15.40 2014-04-03
404 2014-04-04 1,768,025 -21,500 2.29 77,054,864 27,581,190 15.60 2014-04-02
405 2014-04-03 1,789,525 -30,500 2.32 77,054,864 28,274,495 15.80 2014-04-01
406 2014-04-02 1,820,025 -11,000 2.36 77,054,864 26,936,370 14.80 2014-03-31
407 2014-04-01 1,831,025 -22,500 2.38 77,054,864 30,761,220 16.80 2014-03-28
408 2014-03-31 1,853,525 -10,000 2.41 77,054,864 32,251,335 17.40 2014-03-27
409 2014-03-28 1,863,525 9,000 2.42 77,054,864 34,288,860 18.40 2014-03-26
410 2014-03-27 1,854,525 11,000 2.41 77,054,864 33,381,450 18.00 2014-03-25
411 2014-03-26 1,843,525 -10,500 2.39 77,054,864 33,183,450 18.00 2014-03-24
412 2014-03-25 1,854,025 -13,000 2.41 77,054,864 35,968,085 19.40 2014-03-21
413 2014-03-24 1,867,025 -7,500 2.42 77,054,864 36,593,690 19.60 2014-03-20
414 2014-03-21 1,874,525 -19,000 2.43 77,054,864 36,365,785 19.40 2014-03-19
415 2014-03-20 1,893,525 -5,000 2.46 77,054,864 37,113,090 19.60 2014-03-18
416 2014-03-19 1,898,525 -15,000 2.46 77,054,864 36,831,385 19.40 2014-03-17
417 2014-03-18 1,913,525 -6,500 2.48 77,054,864 36,739,680 19.20 2014-03-14
418 2014-03-17 1,920,025 -10,000 2.49 77,054,864 37,248,485 19.40 2014-03-13
419 2014-03-14 1,930,025 298,500 2.50 77,054,864 34,740,450 18.00 2014-03-12
420 2014-03-13 1,631,525 500 2.12 77,054,864 32,630,500 20.00 2014-03-11
421 2014-03-11 1,631,025 10,000 2.12 77,054,864 33,272,910 20.40 2014-03-07
422 2014-03-07 1,621,025 -4,500 2.11 76,804,864 33,717,320 20.80 2014-03-05
423 2014-03-06 1,625,525 -10,000 2.12 76,804,864 33,810,920 20.80 2014-03-04
424 2014-03-04 1,635,525 18,000 2.13 76,804,864 34,018,920 20.80 2014-02-28
425 2014-03-03 1,617,525 -26,000 2.11 76,804,864 32,997,510 20.40 2014-02-27
426 2014-02-26 1,643,525 -1,500 2.14 76,804,864 33,527,910 20.40 2014-02-24
427 2014-02-25 1,645,025 5,000 2.14 76,804,864 30,926,470 18.80 2014-02-21
428 2014-02-24 1,640,025 3,000 2.14 76,804,864 31,160,475 19.00 2014-02-20
429 2014-02-21 1,637,025 8,000 2.13 76,804,864 31,758,285 19.40 2014-02-19
430 2014-02-20 1,629,025 5,000 2.12 76,804,864 33,232,110 20.40 2014-02-18
431 2014-02-19 1,624,025 21,250 2.11 76,804,864 35,078,940 21.60 2014-02-17
432 2014-02-18 1,602,775 6,500 2.09 76,804,864 32,696,610 20.40 2014-02-14
433 2014-02-17 1,596,275 42,000 2.08 76,804,864 33,202,520 20.80 2014-02-13
434 2014-02-14 1,554,275 32,250 2.02 76,804,864 33,572,340 21.60 2014-02-12
435 2014-02-13 1,522,025 5,000 1.98 76,804,864 31,049,310 20.40 2014-02-11
436 2014-02-12 1,517,025 41,000 1.98 76,804,864 28,520,070 18.80 2014-02-10
437 2014-02-11 1,476,025 11,500 1.92 76,804,864 26,273,245 17.80 2014-02-07
438 2014-02-07 1,464,525 17,000 1.91 76,804,864 24,896,925 17.00 2014-02-05
439 2014-02-06 1,447,525 16,500 1.88 76,804,864 23,449,905 16.20 2014-02-04
440 2014-02-05 1,431,025 131,500 1.86 76,804,864 27,189,475 19.00 2014-01-29
441 2014-02-04 1,299,525 61,750 1.69 76,804,864 21,312,210 16.40 2014-01-28
442 2014-01-29 1,237,775 60,000 1.61 76,804,864 18,566,625 15.00 2014-01-27
443 2014-01-28 1,177,775 -41,750 1.53 76,804,864 17,902,180 15.20 2014-01-24
444 2014-01-27 1,219,525 38,500 1.59 76,804,864 17,561,160 14.40 2014-01-23
445 2014-01-24 1,181,025 -12,000 1.54 76,804,864 16,061,940 13.60 2014-01-22
446 2014-01-23 1,193,025 -5,000 1.55 76,804,864 15,270,720 12.80 2014-01-21
447 2014-01-22 1,198,025 69,000 1.56 76,804,864 15,334,720 12.80 2014-01-20
448 2014-01-21 1,129,025 45,000 1.47 76,804,864 14,677,325 13.00 2014-01-17
449 2014-01-20 1,084,025 -10,000 1.41 76,804,864 13,875,520 12.80 2014-01-16
450 2014-01-17 1,094,025 6,000 1.42 76,804,864 14,003,520 12.80 2014-01-15
451 2014-01-16 1,088,025 3,000 1.42 76,804,864 14,579,535 13.40 2014-01-14
452 2014-01-14 1,085,025 -18,500 1.41 76,804,864 14,105,325 13.00 2014-01-10
453 2014-01-13 1,103,525 -1,500 1.44 76,804,864 13,242,300 12.00 2014-01-09
454 2014-01-10 1,105,025 -500 1.44 76,804,864 13,260,300 12.00 2014-01-08
455 2014-01-09 1,105,525 500 1.44 76,804,864 13,266,300 12.00 2014-01-07
456 2014-01-08 1,105,025 183,000 1.44 76,804,864 12,818,290 11.60 2014-01-06
457 2014-01-07 922,025 20,000 1.20 76,804,864 11,064,300 12.00 2014-01-03
458 2014-01-06 902,025 -2,500 1.17 76,804,864 11,004,705 12.20 2014-01-02
459 2014-01-03 904,525 29,000 1.18 76,804,864 11,216,110 12.40 2013-12-30
460 2014-01-02 875,525 10,500 1.14 76,804,864 10,856,510 12.40 2013-12-27
461 2013-12-30 865,025 37,500 1.13 76,804,864 10,380,300 12.00 2013-12-23
462 2013-12-27 827,525 -25,000 1.08 76,679,864 9,433,785 11.40 2013-12-20
463 2013-12-23 852,525 -40,000 1.11 76,679,864 9,036,765 10.60 2013-12-19
464 2013-12-20 892,525 163,000 1.16 76,679,864 10,888,805 12.20 2013-12-18
465 2013-12-19 729,525 139,000 0.95 76,679,864 9,483,825 13.00 2013-12-17
466 2013-12-18 590,525 76,000 0.77 76,679,864 8,149,245 13.80 2013-12-16
467 2013-12-17 514,525 26,000 0.67 76,554,864 6,997,540 13.60 2013-12-13
468 2013-12-16 488,525 38,500 0.64 76,554,864 6,643,940 13.60 2013-12-12
469 2013-12-13 450,025 -12,500 0.59 76,554,864 5,310,295 11.80 2013-12-11
470 2013-12-12 462,525 -7,000 0.60 76,554,864 5,457,795 11.80 2013-12-10
471 2013-12-11 469,525 -25,500 0.61 76,554,864 5,540,395 11.80 2013-12-09
472 2013-12-10 495,025 500 0.65 76,554,864 5,247,265 10.60 2013-12-06
473 2013-12-09 494,525 -1,000 0.65 76,554,864 5,340,870 10.80 2013-12-05
474 2013-12-06 495,525 250 0.65 76,554,864 5,153,460 10.40 2013-12-04
475 2013-12-05 495,275 21,000 0.65 76,554,864 5,051,805 10.20 2013-12-03
476 2013-12-03 474,275 -2,500 0.62 76,554,864 4,837,605 10.20 2013-11-29
477 2013-11-25 476,775 -19,500 0.62 76,554,864 4,653,324 9.760 2013-11-21
478 2013-11-21 496,275 19,500 0.65 76,554,864 4,784,091 9.640 2013-11-19
479 2013-11-20 476,775 2,500 0.62 76,554,864 4,653,324 9.760 2013-11-18
480 2013-11-14 474,275 4,400 0.62 76,554,864 4,534,069 9.560 2013-11-12
481 2013-11-12 469,875 18,000 0.61 76,535,114 4,585,980 9.760 2013-11-08
482 2013-11-11 451,875 17,500 0.59 76,535,114 4,428,375 9.800 2013-11-07
483 2013-11-05 434,375 1,500 0.57 76,535,114 3,805,125 8.760 2013-11-01
484 2013-11-04 432,875 6,500 0.57 76,535,114 3,878,560 8.960 2013-10-31
485 2013-10-31 426,375 -150 0.56 76,535,114 3,752,100 8.800 2013-10-29
486 2013-10-30 426,525 500 0.56 76,535,114 3,906,969 9.160 2013-10-28
487 2013-10-29 426,025 4,500 0.56 76,535,114 3,936,471 9.240 2013-10-25
488 2013-10-28 421,525 -19,500 0.55 76,535,114 3,911,752 9.280 2013-10-24
489 2013-10-25 441,025 -4,500 0.58 76,535,114 4,198,558 9.520 2013-10-23
490 2013-10-24 445,525 -15,000 0.58 76,535,114 4,098,830 9.200 2013-10-22
491 2013-10-23 460,525 -2,500 0.60 76,535,114 4,163,146 9.040 2013-10-21
492 2013-10-22 463,025 -5,000 0.60 76,535,114 4,074,620 8.800 2013-10-18
493 2013-10-21 468,025 3,500 0.61 76,535,114 3,650,595 7.800 2013-10-17
494 2013-10-17 464,525 -5,000 0.61 76,535,114 3,623,295 7.800 2013-10-15
495 2013-10-16 469,525 -15,000 0.61 76,535,114 3,718,638 7.920 2013-10-11
496 2013-10-15 484,525 2,000 0.63 76,535,114 3,682,390 7.600 2013-10-10
497 2013-10-10 482,525 -4,000 0.63 76,535,114 3,647,889 7.560 2013-10-08
498 2013-10-09 486,525 -30,000 0.64 76,535,114 3,678,129 7.560 2013-10-07
499 2013-10-02 516,525 10,000 0.67 76,535,114 3,656,997 7.080 2013-09-27
500 2013-09-30 506,525 1,000 0.66 76,535,114 3,606,458 7.120 2013-09-26
501 2013-09-26 505,525 10,000 0.66 76,535,114 3,740,885 7.400 2013-09-24
502 2013-09-24 495,525 4,000 0.65 76,535,114 3,607,422 7.280 2013-09-19
503 2013-09-23 491,525 8,000 0.64 76,535,114 3,617,624 7.360 2013-09-18
504 2013-09-19 483,525 19,500 0.63 76,535,114 3,578,085 7.400 2013-09-17
505 2013-09-18 464,025 -2,500 0.61 76,535,114 3,470,907 7.480 2013-09-16
506 2013-09-17 466,525 -5,000 0.61 76,535,114 3,340,319 7.160 2013-09-13
507 2013-09-16 471,525 5,000 0.62 76,535,114 3,489,285 7.400 2013-09-12
508 2013-09-10 466,525 -7,500 0.61 76,535,114 3,470,946 7.440 2013-09-06
509 2013-09-09 474,025 7,500 0.62 76,535,114 3,394,019 7.160 2013-09-05
510 2013-09-05 466,525 2,500 0.61 76,535,114 3,526,929 7.560 2013-09-03
511 2013-09-04 464,025 2,500 0.61 76,535,114 3,303,858 7.120 2013-09-02
512 2013-09-03 461,525 37,500 0.60 76,535,114 3,175,292 6.880 2013-08-30
513 2013-09-02 424,025 5,000 0.55 76,535,114 2,917,292 6.880 2013-08-29
514 2013-08-30 419,025 2,500 0.55 76,535,114 2,681,760 6.400 2013-08-28
515 2013-08-26 416,525 10,000 0.54 76,535,114 2,565,794 6.160 2013-08-22
516 2013-08-05 406,525 6,000 0.53 76,535,114 2,292,801 5.640 2013-08-01
517 2013-07-11 400,525 -3,000 0.52 76,535,114 2,258,961 5.640 2013-07-09
518 2013-07-02 403,525 3,000 0.53 76,535,114 2,485,714 6.160 2013-06-27
519 2013-06-27 400,525 -50,500 0.52 76,535,114 2,226,919 5.560 2013-06-25
520 2013-06-26 451,025 -7,500 0.59 76,535,114 2,615,945 5.800 2013-06-24
521 2013-05-29 458,525 27,500 0.60 76,535,114 2,934,560 6.400 2013-05-27
522 2013-05-22 431,025 -750 0.56 76,535,114 2,396,499 5.560 2013-05-20
523 2013-05-20 431,775 -1,500 0.56 76,535,114 2,314,314 5.360 2013-05-15
524 2013-05-13 433,275 -13,000 0.57 76,535,114 2,409,009 5.560 2013-05-09
525 2013-05-07 446,275 -8,500 0.58 76,535,114 2,516,991 5.640 2013-05-03
526 2013-05-06 454,775 5,500 0.59 76,535,114 2,674,077 5.880 2013-05-02
527 2013-04-25 449,275 -500 0.59 76,535,114 2,336,230 5.200 2013-04-23
528 2013-04-19 449,775 -2,000 0.59 76,535,114 2,320,839 5.160 2013-04-17
529 2013-04-12 451,775 -1,500 0.59 76,535,114 2,421,514 5.360 2013-04-10
530 2013-04-03 453,275 500 0.59 76,535,114 2,628,995 5.800 2013-03-28
531 2013-04-02 452,775 2,000 0.59 76,535,114 2,716,650 6.000 2013-03-27
532 2013-03-28 450,775 -500 0.59 76,535,114 2,560,402 5.680 2013-03-26
533 2013-03-27 451,275 5,000 0.59 76,535,114 2,671,548 5.920 2013-03-25
534 2013-03-22 446,275 -2,500 0.58 76,535,114 2,731,203 6.120 2013-03-20
535 2013-03-21 448,775 -100 0.59 76,535,114 2,782,405 6.200 2013-03-19
536 2013-03-20 448,875 1,000 0.59 76,535,114 2,854,845 6.360 2013-03-18
537 2013-03-15 447,875 -12,500 0.59 76,535,114 2,830,570 6.320 2013-03-13
538 2013-03-14 460,375 -5,500 0.60 76,535,114 2,964,815 6.440 2013-03-12
539 2013-03-13 465,875 4,000 0.61 76,535,114 3,112,045 6.680 2013-03-11
540 2013-03-05 461,875 -5,000 0.60 76,460,114 3,380,925 7.320 2013-03-01
541 2013-03-04 466,875 12,500 0.61 76,460,114 3,641,625 7.800 2013-02-28
542 2013-02-27 454,375 1,500 0.59 76,460,114 3,725,875 8.200 2013-02-25
543 2013-02-26 452,875 -23,000 0.59 76,460,114 3,912,840 8.640 2013-02-22
544 2013-02-25 475,875 -4,500 0.62 76,460,114 4,073,490 8.560 2013-02-21
545 2013-02-22 480,375 1,000 0.63 76,460,114 4,553,955 9.480 2013-02-20
546 2013-02-21 479,375 6,000 0.63 76,460,114 4,525,300 9.440 2013-02-19
547 2013-02-20 473,375 -8,250 0.62 76,210,114 4,828,425 10.20 2013-02-18
548 2013-02-19 481,625 2,500 0.63 76,210,114 4,623,600 9.600 2013-02-15
549 2013-02-18 479,125 20,000 0.63 76,210,114 4,484,610 9.360 2013-02-14
550 2013-02-15 459,125 -1,000 0.60 76,210,114 4,462,695 9.720 2013-02-08
551 2013-02-14 460,125 14,000 0.60 76,210,114 4,601,250 10.00 2013-02-07
552 2013-02-08 446,125 -14,000 0.59 76,210,114 4,425,560 9.920 2013-02-06
553 2013-02-06 460,125 32,500 0.60 76,210,114 4,288,365 9.320 2013-02-04
554 2013-02-05 427,625 7,000 0.56 76,210,114 4,447,300 10.40 2013-02-01
555 2013-02-04 420,625 -3,000 0.55 76,210,114 3,886,575 9.240 2013-01-31
556 2013-02-01 423,625 -2,000 0.56 76,210,114 3,965,130 9.360 2013-01-30
557 2013-01-31 425,625 15,500 0.56 76,210,114 3,915,750 9.200 2013-01-29
558 2013-01-30 410,125 3,000 0.54 76,210,114 3,871,580 9.440 2013-01-28
559 2013-01-29 407,125 17,500 0.53 76,210,114 3,892,115 9.560 2013-01-25
560 2013-01-25 389,625 3,500 0.51 76,210,114 3,709,230 9.520 2013-01-23
561 2013-01-24 386,125 16,000 0.51 76,210,114 3,691,355 9.560 2013-01-22
562 2013-01-23 370,125 8,500 0.49 76,210,114 3,849,300 10.40 2013-01-21
563 2013-01-22 361,625 3,000 0.47 76,210,114 3,370,345 9.320 2013-01-18
564 2013-01-18 358,625 1,000 0.47 76,210,114 2,912,035 8.120 2013-01-16
565 2013-01-17 357,625 -5,000 0.47 76,210,114 2,918,220 8.160 2013-01-15
566 2013-01-15 362,625 -17,500 0.48 76,210,114 2,901,000 8.000 2013-01-11
567 2013-01-14 380,125 -14,000 0.50 76,210,114 3,117,025 8.200 2013-01-10
568 2013-01-11 394,125 23,000 0.52 76,210,114 3,310,650 8.400 2013-01-09
569 2013-01-10 371,125 1,500 0.49 76,210,114 2,954,155 7.960 2013-01-08
570 2013-01-09 369,625 20,000 0.49 76,210,114 3,090,065 8.360 2013-01-07
571 2013-01-08 349,625 3,000 0.46 76,210,114 2,657,150 7.600 2013-01-04
572 2013-01-07 346,625 1,250 0.45 76,210,114 2,412,510 6.960 2013-01-03
573 2013-01-03 345,375 5,000 0.45 76,210,114 2,168,955 6.280 2012-12-28
574 2012-12-27 340,375 2,500 0.45 76,210,114 2,123,940 6.240 2012-12-20
575 2012-11-23 337,875 -2,500 0.44 76,210,114 1,851,555 5.480 2012-11-21
576 2012-11-20 340,375 2,500 0.45 76,210,114 1,756,335 5.160 2012-11-16
577 2012-11-14 337,875 5,000 0.44 76,210,114 1,756,950 5.200 2012-11-12
578 2012-11-12 332,875 -3,500 0.44 76,210,114 1,757,580 5.280 2012-11-08
579 2012-11-09 336,375 9,500 0.44 76,210,114 1,829,880 5.440 2012-11-07
580 2012-11-08 326,875 3,000 0.43 76,210,114 1,765,125 5.400 2012-11-06
581 2012-11-05 323,875 1,000 0.42 76,210,114 1,619,375 5.000 2012-11-01
582 2012-10-31 322,875 -2,500 0.42 76,210,114 1,601,460 4.960 2012-10-29
583 2012-10-26 325,375 -2,500 0.43 76,210,114 1,574,815 4.840 2012-10-24
584 2012-10-19 327,875 -400 0.43 76,210,114 1,639,375 5.000 2012-10-17
585 2012-10-15 328,275 -12,500 0.43 76,210,114 1,641,375 5.000 2012-10-11
586 2012-10-05 340,775 -341,275 0.45 76,210,114 1,772,030 5.200 2012-10-03
587 2012-09-19 682,050 341,025 0.89 76,210,114 3,764,916 5.520 2012-09-17
588 2012-09-17 341,025 -500 0.45 76,210,114 1,882,458 5.520 2012-09-13
589 2012-09-14 341,525 8,250 0.45 76,210,114 1,830,574 5.360 2012-09-12
590 2012-09-13 333,275 -250 0.44 76,210,114 1,866,340 5.600 2012-09-11
591 2012-09-12 333,525 250 0.44 76,210,114 1,894,422 5.680 2012-09-10
592 2012-09-06 333,275 1,250 0.44 76,210,114 1,653,044 4.960 2012-09-04
593 2012-08-10 332,025 -500 0.44 76,210,114 2,098,398 6.320 2012-08-08
594 2012-08-06 332,525 500 0.44 76,210,114 2,101,558 6.320 2012-08-02
595 2012-03-13 332,025 -1,000 0.86 38,631,989 2,603,076 7.840 2012-03-09
596 2012-03-12 333,025 750 0.86 38,631,989 2,584,274 7.760 2012-03-08
597 2012-03-08 332,275 -12,000 0.86 38,631,989 2,551,872 7.680 2012-03-06
598 2012-03-05 344,275 -2,500 0.89 38,631,989 2,754,200 8.000 2012-03-01
599 2012-03-01 346,775 -1,250 0.90 38,631,989 2,774,200 8.000 2012-02-28
600 2012-02-24 348,025 7,500 0.90 38,594,489 2,923,410 8.400 2012-02-22
601 2012-02-17 340,525 1,000 0.88 38,594,489 2,996,620 8.800 2012-02-15
602 2012-02-10 339,525 4,750 0.88 38,594,489 2,879,172 8.480 2012-02-08
603 2012-02-09 334,775 8,500 0.87 38,594,489 2,946,020 8.800 2012-02-07
604 2012-02-08 326,275 -8,750 0.85 38,594,489 2,923,424 8.960 2012-02-06
605 2012-02-07 335,025 -500 0.87 38,594,489 2,680,200 8.000 2012-02-03
606 2012-02-06 335,525 5,000 0.87 38,594,489 2,442,622 7.280 2012-02-02
607 2012-02-03 330,525 -100 0.86 38,594,489 2,221,128 6.720 2012-02-01
608 2012-01-27 330,625 250 0.86 38,594,489 2,221,800 6.720 2012-01-20
609 2011-12-20 330,375 -139,250 0.86 38,594,489 2,061,540 6.240 2011-12-16
610 2011-12-19 469,625 -20,000 1.22 38,594,489 2,930,460 6.240 2011-12-15
611 2011-12-16 489,625 -21,250 1.27 38,594,489 3,055,260 6.240 2011-12-14
612 2011-12-09 510,875 -1,250 1.32 38,594,489 3,596,560 7.040 2011-12-07
613 2011-12-08 512,125 -1,000 1.33 38,594,489 3,687,300 7.200 2011-12-06
614 2011-12-07 513,125 -3,750 1.33 38,594,489 3,694,500 7.200 2011-12-05
615 2011-11-28 516,875 -3,500 1.34 38,594,489 3,680,150 7.120 2011-11-24
616 2011-11-14 520,375 -2,500 1.35 38,594,489 3,746,700 7.200 2011-11-10
617 2011-11-03 522,875 2,500 1.35 38,594,489 3,764,700 7.200 2011-11-01
618 2011-11-02 520,375 -8,250 1.35 38,594,489 4,121,370 7.920 2011-10-31
619 2011-11-01 528,625 -6,500 1.37 38,594,489 4,567,320 8.640 2011-10-28
620 2011-10-31 535,125 -2,500 1.39 38,594,489 3,810,090 7.120 2011-10-27
621 2011-10-25 537,625 -3,500 1.39 38,594,489 3,139,730 5.840 2011-10-21
622 2011-10-20 541,125 6,250 1.40 38,594,489 3,333,330 6.160 2011-10-18
623 2011-10-18 534,875 -3,250 1.39 38,594,489 3,765,520 7.040 2011-10-14
624 2011-10-17 538,125 4,500 1.39 38,594,489 3,788,400 7.040 2011-10-13
625 2011-10-14 533,625 -9,750 1.38 38,594,489 3,287,130 6.160 2011-10-12
626 2011-10-13 543,375 7,500 1.41 38,594,489 3,347,190 6.160 2011-10-11
627 2011-10-12 535,875 12,500 1.39 38,594,489 3,043,770 5.680 2011-10-10
628 2011-10-11 523,375 2,250 1.36 38,594,489 2,805,290 5.360 2011-10-07
629 2011-10-06 521,125 -7,250 1.35 38,594,489 2,543,090 4.880 2011-10-03
630 2011-09-16 528,375 4,500 1.37 38,594,489 4,987,860 9.440 2011-09-14
631 2011-09-06 523,875 -4,000 1.36 38,594,489 5,951,220 11.36 2011-09-02
632 2011-09-05 527,875 -10,000 1.37 38,594,489 6,250,040 11.84 2011-09-01
633 2011-08-26 537,875 -1,250 1.39 38,594,489 5,722,990 10.64 2011-08-24
634 2011-08-24 539,125 4,250 1.40 38,594,489 5,520,640 10.24 2011-08-22
635 2011-08-23 534,875 -1,250 1.39 38,594,489 5,691,070 10.64 2011-08-19
636 2011-08-22 536,125 3,000 1.39 38,594,489 5,833,040 10.88 2011-08-18
637 2011-08-19 533,125 4,250 1.38 38,594,489 5,885,700 11.04 2011-08-17
638 2011-08-18 528,875 -2,000 1.37 38,594,489 5,754,160 10.88 2011-08-16
639 2011-08-10 530,875 -1,750 1.38 38,594,489 6,200,620 11.68 2011-08-08
640 2011-08-09 532,625 -18,000 1.38 38,594,489 6,774,990 12.72 2011-08-05
641 2011-08-08 550,625 1,500 1.43 38,594,489 7,488,500 13.60 2011-08-04
642 2011-08-04 549,125 -500 1.42 38,594,489 7,819,540 14.24 2011-08-02
643 2011-08-03 549,625 -16,500 1.43 38,469,489 7,870,630 14.32 2011-08-01
644 2011-08-01 566,125 2,500 1.47 38,469,489 8,333,360 14.72 2011-07-28
645 2011-07-21 563,625 500 1.47 38,469,489 8,747,460 15.52 2011-07-19
646 2011-07-20 563,125 7,500 1.46 38,469,489 8,649,600 15.36 2011-07-18
647 2011-07-15 555,625 500 1.44 38,469,489 8,534,400 15.36 2011-07-13
648 2011-07-14 555,125 -1,250 1.44 38,469,489 7,949,390 14.32 2011-07-12
649 2011-07-13 556,375 -500 1.45 38,469,489 8,456,900 15.20 2011-07-11
650 2011-07-12 556,875 -6,750 1.45 38,469,489 8,464,500 15.20 2011-07-08
651 2011-07-11 563,625 28,750 1.47 38,469,489 7,710,390 13.68 2011-07-07
652 2011-07-05 534,875 6,250 1.39 38,469,489 7,531,040 14.08 2011-06-30
653 2011-06-21 528,625 -3,000 1.37 38,469,489 7,696,780 14.56 2011-06-17
654 2011-06-09 531,625 -1,250 1.38 38,469,489 8,208,290 15.44 2011-06-07
655 2011-06-07 532,875 -5,350 1.39 38,469,489 8,099,700 15.20 2011-06-02
656 2011-05-26 538,225 2,250 1.40 38,406,989 8,094,904 15.04 2011-05-24
657 2011-05-25 535,975 -500 1.40 38,406,989 7,932,430 14.80 2011-05-23
658 2011-05-20 536,475 3,000 1.40 38,406,989 8,240,256 15.36 2011-05-18
659 2011-05-17 533,475 -750 1.39 38,406,989 8,663,634 16.24 2011-05-13
660 2011-05-12 534,225 -500 1.39 38,406,989 8,590,338 16.08 2011-05-09
661 2011-05-11 534,725 -2,000 1.39 38,394,489 8,769,490 16.40 2011-05-06
662 2011-05-09 536,725 -1,250 1.40 38,394,489 8,072,344 15.04 2011-05-05
663 2011-05-06 537,975 -7,500 1.40 38,394,489 8,005,068 14.88 2011-05-04
664 2011-05-03 545,475 -60,250 1.42 38,394,489 8,683,962 15.92 2011-04-28
665 2011-04-29 605,725 33,000 1.58 38,394,489 9,352,394 15.44 2011-04-27
666 2011-04-28 572,725 -34,250 1.49 38,394,489 8,476,330 14.80 2011-04-26
667 2011-04-20 606,975 14,750 1.58 38,394,489 11,848,152 19.52 2011-04-18
668 2011-04-19 592,225 30,500 1.54 38,394,489 11,370,720 19.20 2011-04-15
669 2011-04-18 561,725 -80,000 1.46 38,394,489 10,919,934 19.44 2011-04-14
670 2011-04-15 641,725 8,250 1.67 38,394,489 11,140,346 17.36 2011-04-13
671 2011-04-12 633,475 1,250 1.65 38,394,489 10,794,414 17.04 2011-04-08
672 2011-04-11 632,225 250 1.65 38,394,489 10,975,426 17.36 2011-04-07
673 2011-04-08 631,975 750 1.65 38,394,489 11,072,202 17.52 2011-04-06
674 2011-04-07 631,225 3,500 1.64 38,394,489 9,897,608 15.68 2011-04-04
675 2011-04-06 627,725 60,000 1.63 38,394,489 9,541,420 15.20 2011-04-01
676 2011-04-04 567,725 -19,750 1.48 38,394,489 8,447,748 14.88 2011-03-31
677 2011-04-01 587,475 2,500 1.53 38,394,489 8,271,648 14.08 2011-03-30
678 2011-03-31 584,975 2,500 1.52 38,394,489 8,189,650 14.00 2011-03-29
679 2011-03-30 582,475 17,500 1.52 38,394,489 7,642,072 13.12 2011-03-28
680 2011-03-29 564,975 -4,500 1.47 38,394,489 7,457,670 13.20 2011-03-25
681 2011-03-24 569,475 -500 1.48 38,394,489 6,287,004 11.04 2011-03-22
682 2011-03-22 569,975 6,000 1.48 38,394,489 5,608,554 9.840 2011-03-18
683 2011-03-17 563,975 2,000 1.47 38,394,489 5,865,340 10.40 2011-03-15
684 2011-03-11 561,975 12,500 1.46 38,394,489 6,339,078 11.28 2011-03-09
685 2011-03-03 549,475 -4,500 1.43 38,381,989 6,329,952 11.52 2011-03-01
686 2011-03-02 553,975 -1,750 1.44 38,381,989 6,381,792 11.52 2011-02-28
687 2011-03-01 555,725 7,500 1.45 38,381,989 6,490,868 11.68 2011-02-25
688 2011-02-23 548,225 2,500 1.43 38,381,989 6,797,990 12.40 2011-02-21
689 2011-02-18 545,725 -1,000 1.42 38,381,989 6,199,436 11.36 2011-02-16
690 2011-02-16 546,725 3,750 1.42 38,381,989 6,342,010 11.60 2011-02-14
691 2011-02-15 542,975 -4,250 1.41 38,381,989 6,515,700 12.00 2011-02-11
692 2011-02-14 547,225 2,000 1.43 38,381,989 6,566,700 12.00 2011-02-10
693 2011-01-26 545,225 7,500 1.42 38,381,989 7,109,734 13.04 2011-01-24
694 2011-01-19 537,725 10,000 1.40 38,381,989 7,270,042 13.52 2011-01-17
695 2011-01-17 527,725 -3,750 1.37 38,381,989 7,683,676 14.56 2011-01-13
696 2011-01-14 531,475 1,250 1.38 38,381,989 7,738,276 14.56 2011-01-12
697 2011-01-12 530,225 14,250 1.38 38,381,989 7,762,494 14.64 2011-01-10
698 2011-01-11 515,975 5,000 1.34 38,381,989 7,388,762 14.32 2011-01-07
699 2011-01-06 510,975 1,250 1.33 38,381,989 6,458,724 12.64 2011-01-04
700 2011-01-05 509,725 -2,750 1.33 38,381,989 6,524,480 12.80 2011-01-03
701 2011-01-04 512,475 -750 1.34 38,381,989 6,559,680 12.80 2010-12-30
702 2010-12-28 513,225 500 1.34 38,381,989 5,419,656 10.56 2010-12-22
703 2010-12-23 512,725 250 1.34 38,381,989 5,701,502 11.12 2010-12-21
704 2010-12-21 512,475 500 1.34 38,381,989 5,780,718 11.28 2010-12-17
705 2010-12-15 511,975 750 1.33 38,381,989 6,225,616 12.16 2010-12-13
706 2010-12-14 511,225 -750 1.33 38,381,989 6,298,292 12.32 2010-12-10
707 2010-12-10 511,975 750 1.33 38,381,989 6,635,196 12.96 2010-12-08
708 2010-12-08 511,225 11,500 1.33 38,381,989 6,666,374 13.04 2010-12-06
709 2010-12-07 499,725 5,250 1.30 38,381,989 6,796,260 13.60 2010-12-03
710 2010-12-06 494,475 -2,250 1.29 38,381,989 6,408,396 12.96 2010-12-02
711 2010-12-03 496,725 2,500 1.29 38,381,989 5,881,224 11.84 2010-12-01
712 2010-11-30 494,225 2,000 1.29 38,381,989 6,009,776 12.16 2010-11-26
713 2010-11-25 492,225 -5,000 1.28 38,381,989 6,103,590 12.40 2010-11-23
714 2010-11-24 497,225 1,250 1.30 38,381,989 6,444,036 12.96 2010-11-22
715 2010-11-23 495,975 -2,500 1.29 38,381,989 6,467,514 13.04 2010-11-19
716 2010-11-19 498,475 -2,500 1.30 38,381,989 6,300,724 12.64 2010-11-17
717 2010-11-18 500,975 -4,750 1.31 38,381,989 6,693,026 13.36 2010-11-16
718 2010-11-17 505,725 750 1.32 38,381,989 7,120,608 14.08 2010-11-15
719 2010-11-15 504,975 7,500 1.32 38,381,989 7,594,824 15.04 2010-11-11
720 2010-11-12 497,475 6,250 1.30 38,381,989 7,442,226 14.96 2010-11-10
721 2010-11-10 491,225 2,500 1.28 38,381,989 7,388,024 15.04 2010-11-08
722 2010-11-09 488,725 3,000 1.27 38,381,989 7,585,012 15.52 2010-11-05
723 2010-11-08 485,725 -1,500 1.27 38,381,989 7,655,026 15.76 2010-11-04
724 2010-11-05 487,225 -2,750 1.27 38,381,989 7,444,798 15.28 2010-11-03
725 2010-10-29 489,975 -2,750 1.28 38,381,989 8,074,788 16.48 2010-10-27
726 2010-10-27 492,725 -1,250 1.28 38,381,989 8,120,108 16.48 2010-10-25
727 2010-10-22 493,975 1,500 1.29 38,381,989 8,298,780 16.80 2010-10-20
728 2010-10-18 492,475 -250 1.28 38,381,989 8,509,968 17.28 2010-10-14
729 2010-10-15 492,725 2,500 1.28 38,381,989 8,474,870 17.20 2010-10-13
730 2010-10-13 490,225 -250 1.28 38,381,989 8,588,742 17.52 2010-10-11
731 2010-10-05 490,475 1,250 1.28 38,381,989 8,907,026 18.16 2010-09-30
732 2010-09-30 489,225 -1,250 1.27 38,381,989 9,158,292 18.72 2010-09-28
733 2010-09-29 490,475 1,250 1.28 38,381,989 8,710,836 17.76 2010-09-27
734 2010-09-28 489,225 2,500 1.27 38,381,989 8,806,050 18.00 2010-09-24
735 2010-09-27 486,725 1,000 1.27 38,381,989 8,916,802 18.32 2010-09-22
736 2010-09-24 485,725 250 1.27 38,381,989 8,898,482 18.32 2010-09-21
737 2010-09-22 485,475 2,500 1.26 38,381,989 9,088,092 18.72 2010-09-20
738 2010-09-21 482,975 -2,500 1.26 38,381,989 9,234,482 19.12 2010-09-17
739 2010-09-20 485,475 -1,500 1.26 38,381,989 9,515,310 19.60 2010-09-16
740 2010-09-17 486,975 250 1.27 38,381,989 9,427,836 19.36 2010-09-15
741 2010-09-16 486,725 -12,500 1.27 38,381,989 9,150,430 18.80 2010-09-14
742 2010-09-15 499,225 6,250 1.30 38,381,989 9,305,554 18.64 2010-09-13
743 2010-09-14 492,975 -2,500 1.28 38,381,989 8,912,988 18.08 2010-09-10
744 2010-09-13 495,475 -5,250 1.29 38,369,489 8,997,826 18.16 2010-09-09
745 2010-09-10 500,725 2,000 1.31 38,369,489 9,213,340 18.40 2010-09-08
746 2010-09-08 498,725 3,000 1.30 38,369,489 9,216,438 18.48 2010-09-06
747 2010-09-06 495,725 20,000 1.29 38,369,489 8,923,050 18.00 2010-09-02
748 2010-09-03 475,725 -3,500 1.24 38,369,489 8,829,456 18.56 2010-09-01
749 2010-08-30 479,225 12,500 1.25 38,369,489 8,702,726 18.16 2010-08-26
750 2010-08-27 466,725 -2,500 1.22 38,369,489 8,475,726 18.16 2010-08-25
751 2010-08-25 469,225 -30,000 1.22 38,369,489 8,671,278 18.48 2010-08-23
752 2010-08-18 499,225 250 1.46 34,306,989 9,984,500 20.00 2010-08-16
753 2010-08-17 498,975 -34,500 1.45 34,306,989 9,939,582 19.92 2010-08-13
754 2010-08-13 533,475 3,750 1.56 34,306,989 10,882,890 20.40 2010-08-11
755 2010-08-12 529,725 10,750 1.54 34,306,989 10,806,390 20.40 2010-08-10
756 2010-08-11 518,975 15,000 1.51 34,306,989 11,002,270 21.20 2010-08-09
757 2010-08-09 503,975 -250 1.47 34,306,989 10,482,680 20.80 2010-08-05
758 2010-08-06 504,225 -18,750 1.47 34,306,989 10,286,190 20.40 2010-08-04
759 2010-08-05 522,975 -25,000 1.52 34,306,989 10,668,690 20.40 2010-08-03
760 2010-08-03 547,975 12,500 1.60 34,306,989 11,178,690 20.40 2010-07-30
761 2010-08-02 535,475 -3,000 1.56 34,306,989 11,566,260 21.60 2010-07-29
762 2010-07-30 538,475 -3,500 1.57 34,306,989 10,511,032 19.52 2010-07-28
763 2010-07-26 541,975 -2,500 1.58 34,306,989 10,839,500 20.00 2010-07-22
764 2010-07-23 544,475 -250 1.59 34,306,989 11,107,290 20.40 2010-07-21
765 2010-07-22 544,725 7,500 1.59 34,306,989 11,112,390 20.40 2010-07-20
766 2010-07-19 537,225 2,500 1.57 34,306,989 11,389,170 21.20 2010-07-15
767 2010-07-16 534,725 -52,750 1.56 34,306,989 11,763,950 22.00 2010-07-14
768 2010-07-14 587,475 -750 1.71 34,306,989 13,159,440 22.40 2010-07-12
769 2010-07-13 588,225 1,000 1.71 34,306,989 14,117,400 24.00 2010-07-09
770 2010-07-12 587,225 -32,500 1.71 34,306,989 14,093,400 24.00 2010-07-08
771 2010-07-09 619,725 8,250 1.81 34,269,489 15,121,290 24.40 2010-07-07
772 2010-07-08 611,475 -3,500 1.78 34,269,489 14,186,220 23.20 2010-07-06
773 2010-07-07 614,975 22,750 1.79 34,269,489 14,021,430 22.80 2010-07-05
774 2010-07-06 592,225 -9,250 1.73 34,269,489 15,160,960 25.60 2010-07-02
775 2010-07-05 601,475 -5,250 1.76 34,269,489 15,397,760 25.60 2010-06-30
776 2010-07-02 606,725 2,500 1.77 34,269,489 13,833,330 22.80 2010-06-29
777 2010-06-30 604,225 -14,500 1.76 34,269,489 14,743,090 24.40 2010-06-28
778 2010-06-29 618,725 -2,500 1.81 34,269,489 13,611,950 22.00 2010-06-25
779 2010-06-28 621,225 -16,000 1.81 34,269,489 13,418,460 21.60 2010-06-24
780 2010-06-25 637,225 -73,750 1.86 34,206,989 13,764,060 21.60 2010-06-23
781 2010-06-24 710,975 1,250 2.08 34,206,989 15,641,450 22.00 2010-06-22
782 2010-06-22 709,725 1,250 2.07 34,206,989 15,046,170 21.20 2010-06-18
783 2010-06-21 708,475 5,500 2.07 34,206,989 15,303,060 21.60 2010-06-17
784 2010-06-17 702,975 2,500 2.06 34,206,989 14,903,070 21.20 2010-06-14
785 2010-06-15 700,475 -5,500 2.05 34,206,989 15,130,260 21.60 2010-06-11
786 2010-06-14 705,975 3,750 2.06 34,206,989 14,119,500 20.00 2010-06-10
787 2010-06-09 702,225 1,250 2.05 34,206,989 14,325,390 20.40 2010-06-07
788 2010-06-08 700,975 9,500 2.05 34,206,989 14,860,670 21.20 2010-06-04
789 2010-06-07 691,475 5,000 2.02 34,206,989 14,659,270 21.20 2010-06-03
790 2010-06-04 686,475 1,250 2.01 34,206,989 14,553,270 21.20 2010-06-02
791 2010-06-03 685,225 1,250 2.01 34,081,989 14,800,860 21.60 2010-06-01
792 2010-06-02 683,975 4,750 2.01 34,081,989 15,321,040 22.40 2010-05-31
793 2010-06-01 679,225 -1,750 1.99 34,081,989 15,214,640 22.40 2010-05-28
794 2010-05-31 680,975 -29,500 2.00 34,081,989 15,526,230 22.80 2010-05-27
795 2010-05-28 710,475 -1,250 2.08 34,081,989 12,845,388 18.08 2010-05-26
796 2010-05-27 711,725 -4,000 2.09 34,081,989 12,526,360 17.60 2010-05-25
797 2010-05-26 715,725 -1,750 2.10 34,081,989 13,512,888 18.88 2010-05-24
798 2010-05-25 717,475 3,000 2.11 34,081,989 12,971,948 18.08 2010-05-20
799 2010-05-19 714,475 -1,750 2.10 34,081,989 13,889,394 19.44 2010-05-17
800 2010-05-18 716,225 5,000 2.10 34,081,989 14,897,480 20.80 2010-05-14
801 2010-05-17 711,225 -1,250 2.09 34,081,989 15,931,440 22.40 2010-05-13
802 2010-05-13 712,475 -500 2.09 34,081,989 13,793,516 19.36 2010-05-11
803 2010-05-10 712,975 11,250 2.09 34,081,989 12,947,626 18.16 2010-05-06
804 2010-05-07 701,725 -3,250 2.06 34,081,989 13,473,120 19.20 2010-05-05
805 2010-05-06 704,975 -3,750 2.07 34,081,989 14,663,480 20.80 2010-05-04
806 2010-05-05 708,725 -1,750 2.08 34,081,989 14,741,480 20.80 2010-05-03
807 2010-05-03 710,475 28,000 2.08 34,081,989 15,346,260 21.60 2010-04-29
808 2010-04-30 682,475 1,000 2.00 34,081,989 15,287,440 22.40 2010-04-28
809 2010-04-29 681,475 -2,500 2.01 33,894,489 15,537,630 22.80 2010-04-27
810 2010-04-28 683,975 9,750 2.02 33,894,489 16,141,810 23.60 2010-04-26
811 2010-04-26 674,225 -2,500 1.99 33,894,489 15,102,640 22.40 2010-04-22
812 2010-04-22 676,725 -13,500 2.00 33,894,489 15,429,330 22.80 2010-04-20
813 2010-04-21 690,225 500 2.04 33,894,489 15,737,130 22.80 2010-04-19
814 2010-04-20 689,725 -3,250 2.03 33,894,489 15,449,840 22.40 2010-04-16
815 2010-04-19 692,975 15,750 2.04 33,894,489 16,077,020 23.20 2010-04-15
816 2010-04-16 677,225 250 2.00 33,894,489 16,524,290 24.40 2010-04-14
817 2010-04-15 676,975 29,750 2.00 33,894,489 15,164,240 22.40 2010-04-13
818 2010-04-14 647,225 5,500 1.91 33,894,489 15,015,620 23.20 2010-04-12
819 2010-04-13 641,725 -2,250 1.89 33,894,489 16,428,160 25.60 2010-04-09
820 2010-04-12 643,975 25,750 1.90 33,894,489 16,228,170 25.20 2010-04-08
821 2010-04-09 618,225 -1,000 1.82 33,894,489 15,579,270 25.20 2010-04-07
822 2010-04-08 619,225 2,250 1.83 33,894,489 16,099,850 26.00 2010-04-01
823 2010-04-07 616,975 -13,000 1.82 33,894,489 16,534,930 26.80 2010-03-31
824 2010-04-01 629,975 -1,000 1.86 33,894,489 17,135,320 27.20 2010-03-30
825 2010-03-31 630,975 -4,000 1.86 33,894,489 16,405,350 26.00 2010-03-29
826 2010-03-30 634,975 750 1.88 33,844,489 16,763,340 26.40 2010-03-26
827 2010-03-29 634,225 8,250 1.87 33,844,489 16,743,540 26.40 2010-03-25
828 2010-03-26 625,975 -35,500 1.85 33,844,489 16,525,740 26.40 2010-03-24
829 2010-03-25 661,475 42,500 1.95 33,844,489 18,256,710 27.60 2010-03-23
830 2010-03-24 618,975 24,250 1.83 33,844,489 17,578,890 28.40 2010-03-22
831 2010-03-11 594,725 19,500 1.76 33,747,614 14,511,290 24.40 2010-03-09
832 2010-03-10 575,225 3,100 1.70 33,747,614 15,416,030 26.80 2010-03-08
833 2010-03-09 572,125 -30,750 1.70 33,747,614 13,044,450 22.80 2010-03-05
834 2010-03-08 602,875 14,250 1.79 33,747,614 11,092,900 18.40 2010-03-04
835 2010-03-05 588,625 -250 1.74 33,747,614 11,348,690 19.28 2010-03-03
836 2010-03-04 588,875 -199,250 1.74 33,747,614 11,730,390 19.92 2010-03-02
837 2010-03-03 788,125 -14,500 2.34 33,747,614 14,879,800 18.88 2010-03-01
838 2010-03-02 802,625 -1,500 2.38 33,747,614 12,392,530 15.44 2010-02-26
839 2010-03-01 804,125 8,750 2.38 33,747,614 12,801,670 15.92 2010-02-25
840 2010-02-26 795,375 50,000 2.36 33,747,614 13,044,150 16.40 2010-02-24
841 2010-02-25 745,375 -62,750 2.21 33,747,614 13,297,490 17.84 2010-02-23
842 2010-02-24 808,125 -1,250 2.39 33,747,614 14,934,150 18.48 2010-02-22
843 2010-02-23 809,375 250 2.44 33,153,864 14,568,750 18.00 2010-02-19
844 2010-02-22 809,125 -12,750 2.44 33,153,864 15,017,360 18.56 2010-02-18
845 2010-02-19 821,875 5,250 2.48 33,153,864 15,911,500 19.36 2010-02-17
846 2010-02-18 816,625 6,250 2.46 33,153,864 14,045,950 17.20 2010-02-12
847 2010-02-17 810,375 6,000 2.44 33,153,864 13,419,810 16.56 2010-02-11
848 2010-02-12 804,375 -16,000 2.43 33,153,864 12,870,000 16.00 2010-02-10
849 2010-02-11 820,375 13,000 2.47 33,153,864 13,782,300 16.80 2010-02-09
850 2010-02-10 807,375 -139,150 2.44 33,153,864 13,111,770 16.24 2010-02-08
851 2010-02-09 946,525 115,500 2.85 33,153,864 17,416,060 18.40 2010-02-05
852 2010-02-08 831,025 -4,750 2.51 33,153,864 13,229,918 15.92 2010-02-04
853 2010-02-05 835,775 49,250 2.52 33,153,864 13,439,262 16.08 2010-02-03
854 2010-02-04 786,525 -8,500 2.37 33,153,864 10,004,598 12.72 2010-02-02
855 2010-02-03 795,025 1,250 2.40 33,153,864 9,413,096 11.84 2010-02-01
856 2010-02-02 793,775 1,000 2.39 33,153,864 9,271,292 11.68 2010-01-29
857 2010-02-01 792,775 -1,250 2.39 33,153,864 9,196,190 11.60 2010-01-28
858 2010-01-29 794,025 7,500 2.39 33,153,864 8,956,602 11.28 2010-01-27
859 2010-01-28 786,525 41,750 2.37 33,153,864 9,438,300 12.00 2010-01-26
860 2010-01-27 744,775 44,250 2.25 33,153,864 9,175,628 12.32 2010-01-25
861 2010-01-26 700,525 144,500 2.11 33,153,864 8,238,174 11.76 2010-01-22
862 2010-01-25 556,025 1,250 1.68 33,153,864 6,182,998 11.12 2010-01-21
863 2010-01-22 554,775 -46,250 1.67 33,153,864 6,479,772 11.68 2010-01-20
864 2010-01-21 601,025 2,250 1.81 33,153,864 6,491,070 10.80 2010-01-19
865 2010-01-19 598,775 -1,000 1.81 33,153,864 4,742,298 7.920 2010-01-15
866 2010-01-18 599,775 -250 1.81 33,153,864 4,846,182 8.080 2010-01-14
867 2010-01-15 600,025 -69,250 1.81 33,153,864 4,608,192 7.680 2010-01-13
868 2010-01-14 669,275 -21,750 2.02 33,153,864 5,354,200 8.000 2010-01-12
869 2010-01-13 691,025 -16,250 2.08 33,153,864 5,583,482 8.080 2010-01-11
870 2010-01-12 707,275 -10,000 2.13 33,153,864 5,771,364 8.160 2010-01-08
871 2010-01-11 717,275 -15,000 2.16 33,153,864 5,680,818 7.920 2010-01-07
872 2010-01-08 732,275 -5,500 2.21 33,153,864 5,975,364 8.160 2010-01-06
873 2009-12-29 737,775 -2,000 2.23 33,153,864 6,138,288 8.320 2009-12-23
874 2009-12-23 739,775 -500 2.23 33,153,864 5,740,654 7.760 2009-12-21
875 2009-12-10 740,275 -2,500 2.23 33,153,864 6,336,754 8.560 2009-12-08
876 2009-12-09 742,775 -5,000 2.24 33,153,864 6,476,998 8.720 2009-12-07
877 2009-12-08 747,775 2,500 2.26 33,153,864 5,982,200 8.000 2009-12-04
878 2009-12-04 745,275 -3,750 2.25 33,153,864 5,962,200 8.000 2009-12-02
879 2009-12-01 749,025 -6,250 2.26 33,153,864 6,052,122 8.080 2009-11-27
880 2009-11-30 755,275 6,250 2.28 33,153,864 6,646,420 8.800 2009-11-26
881 2009-11-27 749,025 10,000 2.26 33,153,864 6,411,654 8.560 2009-11-25
882 2009-11-26 739,025 11,250 2.23 33,153,864 6,089,566 8.240 2009-11-24
883 2009-11-25 727,775 3,750 2.20 33,153,864 6,055,088 8.320 2009-11-23
884 2009-11-24 724,025 7,000 2.18 33,153,864 6,313,498 8.720 2009-11-20
885 2009-11-20 717,025 3,250 2.16 33,153,864 6,137,734 8.560 2009-11-18
886 2009-11-19 713,775 15,500 2.15 33,153,864 6,224,118 8.720 2009-11-17
887 2009-11-18 698,275 -900 2.11 33,153,864 6,424,130 9.200 2009-11-16
888 2009-11-17 699,175 -1,250 2.11 33,153,864 6,488,344 9.280 2009-11-13
889 2009-11-12 700,425 1,250 2.11 33,153,864 6,780,114 9.680 2009-11-10
890 2009-11-11 699,175 3,750 2.11 33,153,864 6,488,344 9.280 2009-11-09
891 2009-11-09 695,425 27,500 2.10 33,153,864 6,286,642 9.040 2009-11-05
892 2009-11-06 667,925 8,500 2.01 33,153,864 6,038,042 9.040 2009-11-04
893 2009-11-05 659,425 3,750 1.99 33,153,864 6,119,464 9.280 2009-11-03
894 2009-10-22 655,675 1,250 2.01 32,600,489 6,871,474 10.48 2009-10-20
895 2009-10-21 654,425 7,500 2.01 32,600,489 6,753,666 10.32 2009-10-19
896 2009-10-20 646,925 6,250 1.98 32,600,489 6,003,464 9.280 2009-10-16
897 2009-10-19 640,675 8,750 1.97 32,600,489 5,945,464 9.280 2009-10-15
898 2009-10-16 631,925 13,100 1.94 32,600,489 5,712,602 9.040 2009-10-14
899 2009-10-15 618,825 1,250 1.90 32,600,489 5,445,660 8.800 2009-10-13
900 2009-10-14 617,575 20,000 1.89 32,600,489 5,088,818 8.240 2009-10-12
901 2009-10-13 597,575 82,500 1.94 30,725,489 4,828,406 8.080 2009-10-09
902 2009-10-09 515,075 18,000 1.68 30,725,489 4,244,218 8.240 2009-10-07
903 2009-10-08 497,075 12,000 1.62 30,725,489 4,056,132 8.160 2009-10-06
904 2009-10-07 485,075 395,000 1.58 30,725,489 4,074,630 8.400 2009-10-05
905 2009-10-02 90,075 5,000 0.36 25,037,989 720,600 8.000 2009-09-29
906 2009-09-29 85,075 11,250 0.34 25,037,989 687,406 8.080 2009-09-25
907 2009-09-16 73,825 1,500 0.29 25,037,989 513,822 6.960 2009-09-14
908 2009-09-11 72,325 -21,200 0.29 25,037,989 486,024 6.720 2009-09-09
909 2009-09-09 93,525 -6,750 0.37 25,037,989 673,380 7.200 2009-09-07
910 2009-09-07 100,275 -1,250 0.40 25,037,989 721,980 7.200 2009-09-03
911 2009-08-28 101,525 -500 0.41 25,037,989 795,956 7.840 2009-08-26
912 2009-08-26 102,025 -12,500 0.41 25,037,989 824,362 8.080 2009-08-24
913 2009-08-21 114,525 114,525 0.46 25,022,364 952,848 8.320 2009-08-19
914 2009-08-20 0 -242,450 0.00 25,022,364 0 8.080 2009-08-18
915 2009-08-07 242,450 121,225 0.99 24,536,739 2,172,352 8.960 2009-08-05
916 2009-08-06 121,225 1,250 0.58 20,786,739 1,086,176 8.960 2009-08-04
917 2009-08-04 119,975 -6,250 0.58 20,786,739 1,094,172 9.120 2009-07-31
918 2009-07-31 126,225 -2,000 0.61 20,729,864 1,130,976 8.960 2009-07-29
919 2009-07-29 128,225 250 0.62 20,729,864 1,210,444 9.440 2009-07-27
920 2009-07-28 127,975 -10,000 0.62 20,729,864 1,208,084 9.440 2009-07-24
921 2009-07-27 137,975 4,000 0.67 20,729,864 1,324,560 9.600 2009-07-23
922 2009-07-24 133,975 -5,200 0.65 20,729,864 1,243,288 9.280 2009-07-22
923 2009-07-22 139,175 -8,500 0.67 20,729,864 1,291,544 9.280 2009-07-20
924 2009-07-21 147,675 -22,550 0.72 20,398,752 1,323,168 8.960 2009-07-17
925 2009-07-17 170,225 9,950 0.83 20,398,752 1,525,216 8.960 2009-07-15
926 2009-07-15 160,275 -10,500 0.79 20,398,752 1,359,132 8.480 2009-07-13
927 2009-07-13 170,775 -1,450 0.84 20,370,627 1,557,468 9.120 2009-07-09
928 2009-07-10 172,225 -13,600 0.85 20,370,627 1,543,136 8.960 2009-07-08
929 2009-07-09 185,825 10,150 0.91 20,370,627 1,694,724 9.120 2009-07-07
930 2009-07-08 175,675 600 0.86 20,370,627 1,574,048 8.960 2009-07-06
931 2009-07-07 175,075 -600 0.86 20,370,627 1,568,672 8.960 2009-07-03
932 2009-07-03 175,675 -950 0.86 20,370,627 1,574,048 8.960 2009-06-30
933 2009-07-02 176,625 -1,500 0.87 20,370,627 1,582,560 8.960 2009-06-29
934 2009-06-30 178,125 -1,150 0.87 20,368,627 1,596,000 8.960 2009-06-26
935 2009-06-29 179,275 -4,400 0.88 20,368,627 1,491,568 8.320 2009-06-25
936 2009-06-26 183,675 28,250 0.90 20,368,627 1,528,176 8.320 2009-06-24
937 2009-06-25 155,425 -5,300 0.76 20,368,627 1,442,344 9.280 2009-06-23
938 2009-06-24 160,725 2,450 0.79 20,368,627 1,568,676 9.760 2009-06-22
939 2009-06-23 158,275 -1,000 0.78 20,368,627 1,646,060 10.40 2009-06-19
940 2009-06-22 159,275 31,300 0.78 20,368,627 1,656,460 10.40 2009-06-18
941 2009-06-18 127,975 5,750 0.63 20,368,627 1,003,324 7.840 2009-06-16
942 2009-06-12 122,225 -4,950 0.60 20,368,627 1,016,912 8.320 2009-06-10
943 2009-06-11 127,175 -1,000 0.62 20,368,627 1,037,748 8.160 2009-06-09
944 2009-05-25 128,175 2,700 0.63 20,368,627 1,004,892 7.840 2009-05-21
945 2009-05-22 125,475 -2,400 0.62 20,368,627 923,496 7.360 2009-05-20
946 2009-05-21 127,875 3,150 0.63 20,368,627 818,400 6.400 2009-05-19
947 2009-04-27 124,725 2,500 0.61 20,368,627 758,328 6.080 2009-04-23
948 2009-04-14 122,225 7,500 0.60 20,368,627 684,460 5.600 2009-04-08
949 2009-04-07 114,725 15,625 0.56 20,368,627 715,884 6.240 2009-04-03
950 2009-03-31 99,100 2,500 0.49 20,368,627 602,528 6.080 2009-03-27
951 2009-03-23 96,600 -10,950 0.47 20,368,627 510,048 5.280 2009-03-19
952 2009-03-13 107,550 2,000 0.53 20,368,627 671,112 6.240 2009-03-11
953 2009-03-09 105,550 -50 0.52 20,368,627 540,416 5.120 2009-03-05
954 2009-03-06 105,600 1,700 0.52 20,368,627 675,840 6.400 2009-03-04
955 2009-03-04 103,900 1,700 0.51 20,368,627 664,960 6.400 2009-03-02
956 2009-03-03 102,200 1,250 0.50 20,368,627 686,784 6.720 2009-02-27
957 2009-03-02 100,950 19,250 0.50 20,368,627 823,752 8.160 2009-02-26
958 2009-02-27 81,700 27,750 0.40 20,368,627 588,240 7.200 2009-02-25
959 2009-02-26 53,950 8,050 0.26 20,368,627 310,752 5.760 2009-02-24
960 2009-02-25 45,900 1,850 0.23 20,368,627 220,320 4.800 2009-02-23
961 2009-01-05 44,050 -2,500 0.26 16,993,627 190,296 4.320 2008-12-30
962 2009-01-02 46,550 2,500 0.27 16,993,627 201,096 4.320 2008-12-29
963 2008-12-23 44,050 5,000 0.26 16,993,627 162,104 3.680 2008-12-19
964 2008-12-22 39,050 -12,500 0.23 16,993,627 168,696 4.320 2008-12-18
965 2008-08-26 51,550 1,000 0.30 16,993,627 296,928 5.760 2008-08-21
966 2008-08-04 50,550 -5,050 0.30 16,993,627 266,904 5.280 2008-07-31
967 2008-07-31 55,600 5,050 0.33 16,993,627 311,360 5.600 2008-07-29
968 2008-07-04 50,550 -9,400 0.30 16,993,627 307,344 6.080 2008-07-02
969 2008-06-11 59,950 1,200 0.35 16,993,627 498,784 8.320 2008-06-06
970 2008-06-10 58,750 -8,150 0.35 16,993,627 470,000 8.000 2008-06-05
971 2008-06-06 66,900 22,100 0.39 16,993,627 567,312 8.480 2008-06-04
972 2008-06-05 44,800 -1,500 0.26 16,993,627 358,400 8.000 2008-06-03
973 2008-06-02 46,300 -1,850 0.27 16,993,627 444,480 9.600 2008-05-29
974 2008-05-29 48,150 2,500 0.28 16,993,627 485,352 10.08 2008-05-27
975 2008-05-26 45,650 6,200 0.27 16,993,627 511,280 11.20 2008-05-22
976 2008-04-28 39,450 -50 0.25 15,493,627 504,960 12.80 2008-04-24
977 2008-04-23 39,500 -200 0.25 15,493,627 543,520 13.76 2008-04-21
978 2008-04-22 39,700 200 0.26 15,493,627 539,920 13.60 2008-04-18
979 2008-04-21 39,500 -5,550 0.25 15,493,627 530,880 13.44 2008-04-17
980 2008-04-18 45,050 2,450 0.29 15,493,627 504,560 11.20 2008-04-16
981 2008-04-17 42,600 3,100 0.27 15,493,627 545,280 12.80 2008-04-15
982 2008-04-16 39,500 -6,550 0.25 15,493,627 499,280 12.64 2008-04-14
983 2008-04-11 46,050 -150 0.30 15,493,627 633,648 13.76 2008-04-09
984 2008-03-14 46,200 400 0.30 15,493,627 1,034,880 22.40 2008-03-12
985 2008-02-26 45,800 650 0.30 15,233,950 1,238,432 27.04 2008-02-22
986 2008-01-31 45,150 -1,450 0.30 15,233,950 946,344 20.96 2008-01-29
987 2008-01-28 46,600 -3,200 0.31 15,233,950 1,006,560 21.60 2008-01-24
988 2008-01-23 49,800 -250 0.33 15,233,950 1,274,880 25.60 2008-01-21
989 2008-01-08 50,050 500 0.33 15,233,950 1,441,440 28.80 2008-01-04
990 2008-01-07 49,550 1,500 0.33 15,233,950 1,506,320 30.40 2008-01-03
991 2007-12-27 48,050 -3,700 0.32 15,233,950 1,368,464 28.48 2007-12-20
992 2007-12-21 51,750 3,600 0.34 15,233,950 1,531,800 29.60 2007-12-19
993 2007-12-14 48,150 -1,200 0.32 15,233,950 1,386,720 28.80 2007-12-12
994 2007-12-13 49,350 1,000 0.32 15,233,950 1,460,760 29.60 2007-12-11
995 2007-12-11 48,350 -1,650 0.32 15,233,950 1,593,616 32.96 2007-12-07
996 2007-12-03 50,000 -500 0.33 15,233,950 1,840,000 36.80 2007-11-29
997 2007-11-29 50,500 250 0.33 15,233,950 1,995,760 39.52 2007-11-27
998 2007-11-28 50,250 -6,100 0.33 15,233,950 1,889,400 37.60 2007-11-26
999 2007-11-27 56,350 5,600 0.37 15,233,950 2,199,904 39.04 2007-11-23
1000 2007-11-23 50,750 -1,000 0.33 15,233,950 1,778,280 35.04 2007-11-21
1001 2007-11-22 51,750 -450 0.34 15,233,950 1,771,920 34.24 2007-11-20
1002 2007-11-21 52,200 -300 0.34 15,233,950 2,004,480 38.40 2007-11-19
1003 2007-11-20 52,500 1,550 0.34 15,233,950 2,041,200 38.88 2007-11-16
1004 2007-11-19 50,950 1,850 0.33 15,233,950 2,029,848 39.84 2007-11-15
1005 2007-11-16 49,100 4,000 0.32 15,233,950 2,042,560 41.60 2007-11-14
1006 2007-11-09 45,100 1,500 0.30 15,233,950 1,948,320 43.20 2007-11-07
1007 2007-11-07 43,600 5,800 0.29 15,233,950 1,883,520 43.20 2007-11-05
1008 2007-11-06 37,800 250 0.25 15,233,950 1,693,440 44.80 2007-11-02
1009 2007-11-05 37,550 -100 0.25 15,233,950 1,682,240 44.80 2007-11-01
1010 2007-11-01 37,650 350 0.25 15,233,950 1,686,720 44.80 2007-10-30
1011 2007-10-31 37,300 -300 0.24 15,233,950 1,671,040 44.80 2007-10-29
1012 2007-10-29 37,600 550 0.25 15,233,950 1,774,720 47.20 2007-10-25
1013 2007-10-23 37,050 1,450 0.24 15,233,950 1,748,760 47.20 2007-10-18
1014 2007-10-22 35,600 700 0.23 15,233,950 1,851,200 52.00 2007-10-17
1015 2007-10-18 34,900 -350 0.23 15,233,950 1,786,880 51.20 2007-10-16
1016 2007-10-15 35,250 500 0.23 15,233,950 1,833,000 52.00 2007-10-11
1017 2007-10-11 34,750 -400 0.23 15,233,950 1,779,200 51.20 2007-10-09
1018 2007-10-10 35,150 -250 0.23 15,233,950 1,827,800 52.00 2007-10-08
1019 2007-10-08 35,400 400 0.23 15,233,950 1,699,200 48.00 2007-10-04
1020 2007-10-05 35,000 -500 0.23 15,233,950 1,512,000 43.20 2007-10-03
1021 2007-10-04 35,500 -1,150 0.23 15,233,950 1,760,800 49.60 2007-10-02
1022 2007-10-03 36,650 250 0.24 15,233,950 1,876,480 51.20 2007-09-28
1023 2007-10-02 36,400 1,200 0.24 15,233,950 1,892,800 52.00 2007-09-27
1024 2007-09-28 35,200 850 0.23 15,233,950 1,717,760 48.80 2007-09-25
1025 2007-09-25 34,350 1,850 0.23 15,233,950 1,786,200 52.00 2007-09-21
1026 2007-09-24 32,500 300 0.21 15,233,950 1,794,000 55.20 2007-09-20
1027 2007-09-21 32,200 -950 0.21 15,233,950 1,803,200 56.00 2007-09-19
1028 2007-09-18 33,150 200 0.22 15,233,950 1,829,880 55.20 2007-09-14
1029 2007-09-14 32,950 -50 0.22 15,233,950 1,792,480 54.40 2007-09-12
1030 2007-09-12 33,000 1,350 0.22 15,233,950 1,848,000 56.00 2007-09-10
1031 2007-09-06 31,650 600 0.21 15,233,950 1,797,720 56.80 2007-09-04
1032 2007-09-05 31,050 2,000 0.20 15,233,950 1,838,160 59.20 2007-09-03
1033 2007-09-04 29,050 -4,750 0.19 15,233,950 1,812,720 62.40 2007-08-31
1034 2007-09-03 33,800 2,100 0.22 15,233,950 2,217,280 65.60 2007-08-30
1035 2007-08-30 31,700 3,900 0.21 15,233,950 2,104,880 66.40 2007-08-28
1036 2007-08-29 27,800 -9,200 0.18 15,233,950 1,934,880 69.60 2007-08-27
1037 2007-08-24 37,000 -250 0.24 15,233,950 1,894,400 51.20 2007-08-22
1038 2007-08-23 37,250 100 0.24 15,233,950 1,847,600 49.60 2007-08-21
1039 2007-08-21 37,150 -1,150 0.24 15,233,950 1,694,040 45.60 2007-08-17
1040 2007-08-20 38,300 100 0.25 15,233,950 1,930,320 50.40 2007-08-16
1041 2007-08-16 38,200 350 0.25 15,233,950 2,292,000 60.00 2007-08-14
1042 2007-08-15 37,850 -2,000 0.25 15,233,950 2,271,000 60.00 2007-08-13
1043 2007-08-14 39,850 4,450 0.26 15,233,950 2,422,880 60.80 2007-08-10
1044 2007-08-13 35,400 -18,200 0.23 15,233,950 2,010,720 56.80 2007-08-09
1045 2007-08-10 53,600 3,450 0.35 15,233,950 2,487,040 46.40 2007-08-08
1046 2007-08-09 50,150 -50 0.33 15,233,950 2,326,960 46.40 2007-08-07
1047 2007-08-08 50,200 -1,750 0.33 15,233,950 3,052,160 60.80 2007-08-06
1048 2007-08-07 51,950 250 0.34 15,233,950 3,906,640 75.20 2007-08-03
1049 2007-08-06 51,700 14,950 0.34 15,233,950 4,094,640 79.20 2007-08-02
1050 2007-08-03 36,750 -1,900 0.24 15,233,950 2,763,600 75.20 2007-08-01
1051 2007-08-02 38,650 -4,600 0.25 15,233,950 3,215,680 83.20 2007-07-31
1052 2007-08-01 43,250 16,600 0.28 15,233,950 3,944,400 91.20 2007-07-30
1053 2007-07-31 26,650 10,950 0.17 15,233,950 2,302,560 86.40 2007-07-27
1054 2007-07-30 15,700 -1,250 0.39 3,983,950 1,218,320 77.60 2007-07-26
1055 2007-07-27 16,950 3,950 0.43 3,983,950 1,220,400 72.00 2007-07-25
1056 2007-07-26 13,000 -50 0.33 3,983,950 863,200 66.40 2007-07-24
1057 2007-07-25 13,050 100 0.33 3,983,950 908,280 69.60 2007-07-23
1058 2007-07-24 12,950 -900 0.33 3,983,950 911,680 70.40 2007-07-20
1059 2007-07-23 13,850 950 0.35 3,983,950 975,040 70.40 2007-07-19
1060 2007-07-20 12,900 2,500 0.32 3,983,950 887,520 68.80 2007-07-18
1061 2007-07-19 10,400 600 0.26 3,983,950 757,120 72.80 2007-07-17
1062 2007-07-18 9,800 -5,500 0.25 3,983,950 697,760 71.20 2007-07-16
1063 2007-07-17 15,300 150 0.38 3,983,950 1,089,360 71.20 2007-07-13
1064 2007-07-12 15,150 2,600 0.38 3,983,950 1,018,080 67.20 2007-07-10
1065 2007-07-11 12,550 9,550 0.32 3,983,950 903,600 72.00 2007-07-09
1066 2007-07-04 3,000 -150 0.08 3,983,950 165,600 55.20 2007-06-29
1067 2007-06-27 3,150 -400 0.08 3,983,950 209,160 66.40 2007-06-25
1068 2007-06-26 3,550 0.09 3,983,950 215,840 60.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top