Shanghai Jiaoda Withub Information Industrial Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08205 | 2002-07-31 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.425 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.425 | 2026-01-30 | |||||
| 3 | 2025-10-21 | 1,896,000 | -20,000 | 1.44 | 132,000,000 | 948,000 | 0.500 | 2025-10-17 |
| 4 | 2025-10-20 | 1,916,000 | -68,000 | 1.45 | 132,000,000 | 996,320 | 0.520 | 2025-10-16 |
| 5 | 2025-10-17 | 1,984,000 | 36,000 | 1.50 | 132,000,000 | 1,031,680 | 0.520 | 2025-10-15 |
| 6 | 2025-10-08 | 1,948,000 | -4,000 | 1.48 | 132,000,000 | 886,340 | 0.455 | 2025-10-03 |
| 7 | 2025-09-23 | 1,952,000 | -52,000 | 1.48 | 132,000,000 | 819,840 | 0.420 | 2025-09-19 |
| 8 | 2025-09-05 | 2,004,000 | -52,000 | 1.52 | 132,000,000 | 781,560 | 0.390 | 2025-09-03 |
| 9 | 2024-11-27 | 2,056,000 | -12,000 | 1.56 | 132,000,000 | 627,080 | 0.305 | 2024-11-25 |
| 10 | 2024-11-26 | 2,068,000 | -8,000 | 1.57 | 132,000,000 | 537,680 | 0.260 | 2024-11-22 |
| 11 | 2024-10-24 | 2,076,000 | -12,000 | 1.57 | 132,000,000 | 519,000 | 0.250 | 2024-10-22 |
| 12 | 2024-10-23 | 2,088,000 | -8,000 | 1.58 | 132,000,000 | 522,000 | 0.250 | 2024-10-21 |
| 13 | 2023-11-29 | 2,096,000 | -20,000 | 1.59 | 132,000,000 | 299,728 | 0.143 | 2023-11-27 |
| 14 | 2023-07-14 | 2,116,000 | -60,000 | 1.60 | 132,000,000 | 332,212 | 0.157 | 2023-07-12 |
| 15 | 2023-04-11 | 2,176,000 | -60,000 | 1.65 | 132,000,000 | 274,176 | 0.126 | 2023-04-04 |
| 16 | 2023-01-26 | 2,236,000 | 60,000 | 1.69 | 132,000,000 | 243,724 | 0.109 | 2023-01-19 |
| 17 | 2022-12-12 | 2,176,000 | 36,000 | 1.65 | 132,000,000 | 250,240 | 0.115 | 2022-12-08 |
| 18 | 2022-12-09 | 2,140,000 | 24,000 | 1.62 | 132,000,000 | 263,220 | 0.123 | 2022-12-07 |
| 19 | 2022-10-26 | 2,116,000 | 60,000 | 1.60 | 132,000,000 | 361,836 | 0.171 | 2022-10-24 |
| 20 | 2022-04-19 | 2,056,000 | -4,000 | 1.56 | 132,000,000 | 781,280 | 0.380 | 2022-04-13 |
| 21 | 2022-03-15 | 2,060,000 | -16,000 | 1.56 | 132,000,000 | 772,500 | 0.375 | 2022-03-11 |
| 22 | 2022-03-10 | 2,076,000 | -40,000 | 1.57 | 132,000,000 | 799,260 | 0.385 | 2022-03-08 |
| 23 | 2021-12-10 | 2,116,000 | 40,000 | 1.60 | 132,000,000 | 677,120 | 0.320 | 2021-12-08 |
| 24 | 2021-12-09 | 2,076,000 | 20,000 | 1.57 | 132,000,000 | 622,800 | 0.300 | 2021-12-07 |
| 25 | 2021-11-22 | 2,056,000 | -12,000 | 1.56 | 132,000,000 | 822,400 | 0.400 | 2021-11-18 |
| 26 | 2021-11-16 | 2,068,000 | -144,000 | 1.57 | 132,000,000 | 868,560 | 0.420 | 2021-11-12 |
| 27 | 2021-03-05 | 2,212,000 | 56,000 | 1.68 | 132,000,000 | 597,240 | 0.270 | 2021-03-03 |
| 28 | 2020-08-10 | 2,156,000 | 100,000 | 1.63 | 132,000,000 | 273,812 | 0.127 | 2020-08-06 |
| 29 | 2019-06-17 | 2,056,000 | -52,000 | 1.56 | 132,000,000 | 495,496 | 0.241 | 2019-06-13 |
| 30 | 2018-11-06 | 2,108,000 | 4,000 | 1.60 | 132,000,000 | 484,840 | 0.230 | 2018-11-02 |
| 31 | 2018-10-30 | 2,104,000 | 12,000 | 1.59 | 132,000,000 | 433,424 | 0.206 | 2018-10-26 |
| 32 | 2018-10-29 | 2,092,000 | 16,000 | 1.58 | 132,000,000 | 397,480 | 0.190 | 2018-10-25 |
| 33 | 2017-06-19 | 2,076,000 | 12,000 | 1.57 | 132,000,000 | 986,100 | 0.475 | 2017-06-15 |
| 34 | 2016-05-30 | 2,064,000 | -64,000 | 1.56 | 132,000,000 | 1,197,120 | 0.580 | 2016-05-26 |
| 35 | 2016-05-19 | 2,128,000 | 64,000 | 1.61 | 132,000,000 | 1,361,920 | 0.640 | 2016-05-17 |
| 36 | 2016-04-22 | 2,064,000 | -20,000 | 1.56 | 132,000,000 | 1,279,680 | 0.620 | 2016-04-20 |
| 37 | 2016-03-16 | 2,084,000 | -4,000 | 1.58 | 132,000,000 | 1,250,400 | 0.600 | 2016-03-14 |
| 38 | 2016-03-07 | 2,088,000 | 28,000 | 1.58 | 132,000,000 | 1,106,640 | 0.530 | 2016-03-03 |
| 39 | 2016-01-07 | 2,060,000 | -60,000 | 1.56 | 132,000,000 | 1,297,800 | 0.630 | 2016-01-05 |
| 40 | 2015-12-30 | 2,120,000 | -28,000 | 1.61 | 132,000,000 | 1,378,000 | 0.650 | 2015-12-28 |
| 41 | 2015-12-29 | 2,148,000 | -24,000 | 1.63 | 132,000,000 | 1,353,240 | 0.630 | 2015-12-23 |
| 42 | 2015-12-28 | 2,172,000 | -44,000 | 1.65 | 132,000,000 | 1,346,640 | 0.620 | 2015-12-22 |
| 43 | 2015-12-21 | 2,216,000 | -52,000 | 1.68 | 132,000,000 | 1,462,560 | 0.660 | 2015-12-17 |
| 44 | 2015-12-10 | 2,268,000 | 52,000 | 1.72 | 132,000,000 | 1,632,960 | 0.720 | 2015-12-08 |
| 45 | 2015-12-09 | 2,216,000 | 8,000 | 1.68 | 132,000,000 | 1,617,680 | 0.730 | 2015-12-07 |
| 46 | 2015-12-07 | 2,208,000 | 148,000 | 1.67 | 132,000,000 | 1,479,360 | 0.670 | 2015-12-03 |
| 47 | 2015-08-27 | 2,060,000 | 164,000 | 1.56 | 132,000,000 | 1,091,800 | 0.530 | 2015-08-25 |
| 48 | 2015-06-15 | 1,896,000 | -248,000 | 1.44 | 132,000,000 | 2,237,280 | 1.180 | 2015-06-11 |
| 49 | 2015-06-03 | 2,144,000 | -80,000 | 1.62 | 132,000,000 | 2,958,720 | 1.380 | 2015-06-01 |
| 50 | 2015-06-02 | 2,224,000 | -60,000 | 1.68 | 132,000,000 | 2,802,240 | 1.260 | 2015-05-29 |
| 51 | 2015-06-01 | 2,284,000 | -60,000 | 1.73 | 132,000,000 | 2,717,960 | 1.190 | 2015-05-28 |
| 52 | 2015-05-29 | 2,344,000 | 72,000 | 1.78 | 132,000,000 | 2,508,080 | 1.070 | 2015-05-27 |
| 53 | 2015-05-27 | 2,272,000 | 16,000 | 1.72 | 132,000,000 | 2,067,520 | 0.910 | 2015-05-22 |
| 54 | 2015-05-22 | 2,256,000 | 36,000 | 1.71 | 132,000,000 | 2,256,000 | 1.000 | 2015-05-20 |
| 55 | 2015-05-20 | 2,220,000 | 76,000 | 1.68 | 132,000,000 | 1,953,600 | 0.880 | 2015-05-18 |
| 56 | 2015-05-19 | 2,144,000 | -72,000 | 1.62 | 132,000,000 | 1,929,600 | 0.900 | 2015-05-15 |
| 57 | 2015-05-18 | 2,216,000 | 48,000 | 1.68 | 132,000,000 | 1,994,400 | 0.900 | 2015-05-14 |
| 58 | 2015-05-15 | 2,168,000 | 24,000 | 1.64 | 132,000,000 | 1,886,160 | 0.870 | 2015-05-13 |
| 59 | 2015-04-17 | 2,144,000 | -68,000 | 1.62 | 132,000,000 | 1,929,600 | 0.900 | 2015-04-15 |
| 60 | 2015-04-16 | 2,212,000 | -40,000 | 1.68 | 132,000,000 | 1,990,800 | 0.900 | 2015-04-14 |
| 61 | 2015-04-15 | 2,252,000 | -108,000 | 1.71 | 132,000,000 | 2,139,400 | 0.950 | 2015-04-13 |
| 62 | 2015-04-14 | 2,360,000 | -44,000 | 1.79 | 132,000,000 | 2,289,200 | 0.970 | 2015-04-10 |
| 63 | 2015-04-13 | 2,404,000 | -128,000 | 1.82 | 132,000,000 | 2,355,920 | 0.980 | 2015-04-09 |
| 64 | 2015-04-10 | 2,532,000 | -136,000 | 1.92 | 132,000,000 | 2,101,560 | 0.830 | 2015-04-08 |
| 65 | 2015-04-09 | 2,668,000 | -448,000 | 2.02 | 132,000,000 | 2,107,720 | 0.790 | 2015-04-02 |
| 66 | 2015-04-08 | 3,116,000 | -352,000 | 2.36 | 132,000,000 | 2,087,720 | 0.670 | 2015-04-01 |
| 67 | 2015-04-01 | 3,468,000 | -3,440,000 | 2.63 | 132,000,000 | 2,080,800 | 0.600 | 2015-03-30 |
| 68 | 2015-03-18 | 6,908,000 | -60,000 | 5.23 | 132,000,000 | 5,250,080 | 0.760 | 2015-03-16 |
| 69 | 2013-09-05 | 6,968,000 | -36,000 | 5.28 | 132,000,000 | 2,090,400 | 0.300 | 2013-09-03 |
| 70 | 2013-09-04 | 7,004,000 | -4,000 | 5.31 | 132,000,000 | 2,066,180 | 0.295 | 2013-09-02 |
| 71 | 2013-08-27 | 7,008,000 | 12,000 | 5.31 | 132,000,000 | 2,242,560 | 0.320 | 2013-08-23 |
| 72 | 2013-08-23 | 6,996,000 | 28,000 | 5.30 | 132,000,000 | 2,238,720 | 0.320 | 2013-08-21 |
| 73 | 2013-06-24 | 6,968,000 | -88,000 | 5.28 | 132,000,000 | 1,330,888 | 0.191 | 2013-06-20 |
| 74 | 2013-06-18 | 7,056,000 | 40,000 | 5.35 | 132,000,000 | 1,686,384 | 0.239 | 2013-06-14 |
| 75 | 2013-06-13 | 7,016,000 | 48,000 | 5.32 | 132,000,000 | 1,424,248 | 0.203 | 2013-06-10 |
| 76 | 2012-11-05 | 6,968,000 | -172,000 | 5.28 | 132,000,000 | 1,379,664 | 0.198 | 2012-11-01 |
| 77 | 2012-02-21 | 7,140,000 | -100,000 | 5.41 | 132,000,000 | 1,556,520 | 0.218 | 2012-02-17 |
| 78 | 2011-11-16 | 7,240,000 | -4,000 | 5.48 | 132,000,000 | 1,448,000 | 0.200 | 2011-11-14 |
| 79 | 2011-11-07 | 7,244,000 | 4,000 | 5.49 | 132,000,000 | 1,303,920 | 0.180 | 2011-11-03 |
| 80 | 2011-06-30 | 7,240,000 | -92,000 | 5.48 | 132,000,000 | 1,810,000 | 0.250 | 2011-06-28 |
| 81 | 2011-06-28 | 7,332,000 | -40,000 | 5.55 | 132,000,000 | 1,833,000 | 0.250 | 2011-06-24 |
| 82 | 2011-06-27 | 7,372,000 | -348,000 | 5.58 | 132,000,000 | 1,843,000 | 0.250 | 2011-06-23 |
| 83 | 2011-06-17 | 7,720,000 | 12,000 | 5.85 | 132,000,000 | 1,968,600 | 0.255 | 2011-06-15 |
| 84 | 2011-06-15 | 7,708,000 | 4,000 | 5.84 | 132,000,000 | 1,927,000 | 0.250 | 2011-06-13 |
| 85 | 2011-05-27 | 7,704,000 | -20,000 | 5.84 | 132,000,000 | 1,964,520 | 0.255 | 2011-05-25 |
| 86 | 2011-05-09 | 7,724,000 | -8,000 | 5.85 | 132,000,000 | 2,239,960 | 0.290 | 2011-05-05 |
| 87 | 2011-03-24 | 7,732,000 | -24,000 | 5.86 | 132,000,000 | 2,280,940 | 0.295 | 2011-03-22 |
| 88 | 2011-03-11 | 7,756,000 | -8,000 | 5.88 | 132,000,000 | 2,365,580 | 0.305 | 2011-03-09 |
| 89 | 2011-03-01 | 7,764,000 | 60,000 | 5.88 | 132,000,000 | 2,795,040 | 0.360 | 2011-02-25 |
| 90 | 2011-02-08 | 7,704,000 | 68,000 | 5.84 | 132,000,000 | 2,696,400 | 0.350 | 2011-02-01 |
| 91 | 2011-02-01 | 7,636,000 | 28,000 | 5.78 | 132,000,000 | 2,787,140 | 0.365 | 2011-01-28 |
| 92 | 2011-01-21 | 7,608,000 | 8,000 | 5.76 | 132,000,000 | 2,738,880 | 0.360 | 2011-01-19 |
| 93 | 2011-01-18 | 7,600,000 | -4,000 | 5.76 | 132,000,000 | 2,660,000 | 0.350 | 2011-01-14 |
| 94 | 2011-01-17 | 7,604,000 | -12,000 | 5.76 | 132,000,000 | 2,433,280 | 0.320 | 2011-01-13 |
| 95 | 2011-01-13 | 7,616,000 | -24,000 | 5.77 | 132,000,000 | 2,437,120 | 0.320 | 2011-01-11 |
| 96 | 2010-12-01 | 7,640,000 | 12,000 | 5.79 | 132,000,000 | 2,215,600 | 0.290 | 2010-11-29 |
| 97 | 2010-10-04 | 7,628,000 | -36,000 | 5.78 | 132,000,000 | 2,707,940 | 0.355 | 2010-09-29 |
| 98 | 2010-09-29 | 7,664,000 | 36,000 | 5.81 | 132,000,000 | 2,874,000 | 0.375 | 2010-09-27 |
| 99 | 2010-09-15 | 7,628,000 | -40,000 | 5.78 | 132,000,000 | 2,822,360 | 0.370 | 2010-09-13 |
| 100 | 2010-08-25 | 7,668,000 | -108,000 | 5.81 | 132,000,000 | 2,415,420 | 0.315 | 2010-08-23 |
| 101 | 2010-08-24 | 7,776,000 | -340,000 | 5.89 | 132,000,000 | 2,371,680 | 0.305 | 2010-08-20 |
| 102 | 2010-08-17 | 8,116,000 | 108,000 | 6.15 | 132,000,000 | 2,840,600 | 0.350 | 2010-08-13 |
| 103 | 2010-08-03 | 8,008,000 | -12,000 | 6.07 | 132,000,000 | 2,722,720 | 0.340 | 2010-07-30 |
| 104 | 2010-07-27 | 8,020,000 | 40,000 | 6.08 | 132,000,000 | 2,887,200 | 0.360 | 2010-07-23 |
| 105 | 2010-07-23 | 7,980,000 | -52,000 | 6.05 | 132,000,000 | 2,593,500 | 0.325 | 2010-07-21 |
| 106 | 2010-07-15 | 8,032,000 | 20,000 | 6.08 | 132,000,000 | 2,931,680 | 0.365 | 2010-07-13 |
| 107 | 2010-07-02 | 8,012,000 | 40,000 | 6.07 | 132,000,000 | 3,204,800 | 0.400 | 2010-06-29 |
| 108 | 2010-06-18 | 7,972,000 | -240,000 | 6.04 | 132,000,000 | 3,906,280 | 0.490 | 2010-06-15 |
| 109 | 2010-06-09 | 8,212,000 | 236,000 | 6.22 | 132,000,000 | 3,941,760 | 0.480 | 2010-06-07 |
| 110 | 2010-06-08 | 7,976,000 | -4,000 | 6.04 | 132,000,000 | 3,828,480 | 0.480 | 2010-06-04 |
| 111 | 2010-06-07 | 7,980,000 | 20,000 | 6.05 | 132,000,000 | 3,630,900 | 0.455 | 2010-06-03 |
| 112 | 2010-06-04 | 7,960,000 | -288,000 | 6.03 | 132,000,000 | 3,223,800 | 0.405 | 2010-06-02 |
| 113 | 2010-06-03 | 8,248,000 | -20,000 | 6.25 | 132,000,000 | 4,000,280 | 0.485 | 2010-06-01 |
| 114 | 2010-05-27 | 8,268,000 | 20,000 | 6.26 | 132,000,000 | 4,051,320 | 0.490 | 2010-05-25 |
| 115 | 2010-05-18 | 8,248,000 | -4,000 | 6.25 | 132,000,000 | 3,670,360 | 0.445 | 2010-05-14 |
| 116 | 2010-05-12 | 8,252,000 | 120,000 | 6.25 | 132,000,000 | 3,713,400 | 0.450 | 2010-05-10 |
| 117 | 2010-05-05 | 8,132,000 | 176,000 | 6.16 | 132,000,000 | 3,700,060 | 0.455 | 2010-05-03 |
| 118 | 2010-05-04 | 7,956,000 | 160,000 | 6.03 | 132,000,000 | 3,898,440 | 0.490 | 2010-04-30 |
| 119 | 2010-05-03 | 7,796,000 | -20,000 | 5.91 | 132,000,000 | 3,742,080 | 0.480 | 2010-04-29 |
| 120 | 2010-04-29 | 7,816,000 | 284,000 | 5.92 | 132,000,000 | 3,829,840 | 0.490 | 2010-04-27 |
| 121 | 2010-04-21 | 7,532,000 | 16,000 | 5.71 | 132,000,000 | 3,125,780 | 0.415 | 2010-04-19 |
| 122 | 2010-04-15 | 7,516,000 | 32,000 | 5.69 | 132,000,000 | 3,043,980 | 0.405 | 2010-04-13 |
| 123 | 2010-04-09 | 7,484,000 | 128,000 | 5.67 | 132,000,000 | 3,405,220 | 0.455 | 2010-04-07 |
| 124 | 2010-04-08 | 7,356,000 | 28,000 | 5.57 | 132,000,000 | 3,420,540 | 0.465 | 2010-04-01 |
| 125 | 2010-04-01 | 7,328,000 | -36,000 | 5.55 | 132,000,000 | 3,444,160 | 0.470 | 2010-03-30 |
| 126 | 2010-03-31 | 7,364,000 | -4,268,000 | 5.58 | 132,000,000 | 3,461,080 | 0.470 | 2010-03-29 |
| 127 | 2010-03-29 | 11,632,000 | -136,000 | 8.81 | 132,000,000 | 4,710,960 | 0.405 | 2010-03-25 |
| 128 | 2010-03-10 | 11,768,000 | 60,000 | 8.92 | 132,000,000 | 4,001,120 | 0.340 | 2010-03-08 |
| 129 | 2010-03-09 | 11,708,000 | -12,000 | 8.87 | 132,000,000 | 3,922,180 | 0.335 | 2010-03-05 |
| 130 | 2010-03-05 | 11,720,000 | 100,000 | 8.88 | 132,000,000 | 4,160,600 | 0.355 | 2010-03-03 |
| 131 | 2010-03-02 | 11,620,000 | -4,000 | 8.80 | 132,000,000 | 4,589,900 | 0.395 | 2010-02-26 |
| 132 | 2010-03-01 | 11,624,000 | -12,000 | 8.81 | 132,000,000 | 4,300,880 | 0.370 | 2010-02-25 |
| 133 | 2010-02-19 | 11,636,000 | -72,000 | 8.82 | 132,000,000 | 4,305,320 | 0.370 | 2010-02-17 |
| 134 | 2010-01-27 | 11,708,000 | 40,000 | 8.87 | 132,000,000 | 4,214,880 | 0.360 | 2010-01-25 |
| 135 | 2010-01-25 | 11,668,000 | -76,000 | 8.84 | 132,000,000 | 4,667,200 | 0.400 | 2010-01-21 |
| 136 | 2009-10-23 | 11,744,000 | 12,000 | 8.90 | 132,000,000 | 3,288,320 | 0.280 | 2009-10-21 |
| 137 | 2009-09-23 | 11,732,000 | 180,000 | 8.89 | 132,000,000 | 2,933,000 | 0.250 | 2009-09-21 |
| 138 | 2009-08-06 | 11,552,000 | -20,000 | 8.75 | 132,000,000 | 4,736,320 | 0.410 | 2009-08-04 |
| 139 | 2009-07-29 | 11,572,000 | 20,000 | 8.77 | 132,000,000 | 4,513,080 | 0.390 | 2009-07-27 |
| 140 | 2009-07-24 | 11,552,000 | -104,000 | 8.75 | 132,000,000 | 4,043,200 | 0.350 | 2009-07-22 |
| 141 | 2009-06-05 | 11,656,000 | -4,000 | 8.83 | 132,000,000 | 3,613,360 | 0.310 | 2009-06-03 |
| 142 | 2009-06-03 | 11,660,000 | 108,000 | 8.83 | 132,000,000 | 3,031,600 | 0.260 | 2009-06-01 |
| 143 | 2009-05-14 | 11,552,000 | 456,000 | 8.75 | 132,000,000 | 3,465,600 | 0.300 | 2009-05-12 |
| 144 | 2009-05-12 | 11,096,000 | 96,000 | 8.41 | 132,000,000 | 3,328,800 | 0.300 | 2009-05-08 |
| 145 | 2009-05-08 | 11,000,000 | 248,000 | 8.33 | 132,000,000 | 3,850,000 | 0.350 | 2009-05-06 |
| 146 | 2009-04-22 | 10,752,000 | 96,000 | 8.15 | 132,000,000 | 3,225,600 | 0.300 | 2009-04-20 |
| 147 | 2009-04-14 | 10,656,000 | 100,000 | 8.07 | 132,000,000 | 3,196,800 | 0.300 | 2009-04-08 |
| 148 | 2009-04-08 | 10,556,000 | 100,000 | 8.00 | 132,000,000 | 3,166,800 | 0.300 | 2009-04-06 |
| 149 | 2009-04-07 | 10,456,000 | 100,000 | 7.92 | 132,000,000 | 3,136,800 | 0.300 | 2009-04-03 |
| 150 | 2009-04-06 | 10,356,000 | 8,000 | 7.85 | 132,000,000 | 3,003,240 | 0.290 | 2009-04-02 |
| 151 | 2009-04-03 | 10,348,000 | 128,000 | 7.84 | 132,000,000 | 3,104,400 | 0.300 | 2009-04-01 |
| 152 | 2009-04-01 | 10,220,000 | 20,000 | 7.74 | 132,000,000 | 3,066,000 | 0.300 | 2009-03-30 |
| 153 | 2008-12-30 | 10,200,000 | 12,000 | 7.73 | 132,000,000 | 2,142,000 | 0.210 | 2008-12-23 |
| 154 | 2008-12-15 | 10,188,000 | 16,000 | 7.72 | 132,000,000 | 2,037,600 | 0.200 | 2008-12-11 |
| 155 | 2008-12-02 | 10,172,000 | 16,000 | 7.71 | 132,000,000 | 2,034,400 | 0.200 | 2008-11-28 |
| 156 | 2008-11-21 | 10,156,000 | 4,000 | 7.69 | 132,000,000 | 2,031,200 | 0.200 | 2008-11-19 |
| 157 | 2008-11-14 | 10,152,000 | 488,000 | 7.69 | 132,000,000 | 2,030,400 | 0.200 | 2008-11-12 |
| 158 | 2008-11-13 | 9,664,000 | 40,000 | 7.32 | 132,000,000 | 1,932,800 | 0.200 | 2008-11-11 |
| 159 | 2008-11-12 | 9,624,000 | 28,000 | 7.29 | 132,000,000 | 1,924,800 | 0.200 | 2008-11-10 |
| 160 | 2008-11-07 | 9,596,000 | 500,000 | 7.27 | 132,000,000 | 1,919,200 | 0.200 | 2008-11-05 |
| 161 | 2008-09-18 | 9,096,000 | 4,000 | 6.89 | 132,000,000 | 2,728,800 | 0.300 | 2008-09-16 |
| 162 | 2008-09-08 | 9,092,000 | 36,000 | 6.89 | 132,000,000 | 3,045,820 | 0.335 | 2008-09-04 |
| 163 | 2008-09-05 | 9,056,000 | 4,000 | 6.86 | 132,000,000 | 3,622,400 | 0.400 | 2008-09-03 |
| 164 | 2008-09-04 | 9,052,000 | 36,000 | 6.86 | 132,000,000 | 3,620,800 | 0.400 | 2008-09-02 |
| 165 | 2008-09-02 | 9,016,000 | 216,000 | 6.83 | 132,000,000 | 4,057,200 | 0.450 | 2008-08-29 |
| 166 | 2008-09-01 | 8,800,000 | 200,000 | 6.67 | 132,000,000 | 3,960,000 | 0.450 | 2008-08-28 |
| 167 | 2008-08-29 | 8,600,000 | 40,000 | 6.52 | 132,000,000 | 3,870,000 | 0.450 | 2008-08-27 |
| 168 | 2008-08-26 | 8,560,000 | 64,000 | 6.48 | 132,000,000 | 4,280,000 | 0.500 | 2008-08-21 |
| 169 | 2008-08-25 | 8,496,000 | 344,000 | 6.44 | 132,000,000 | 3,398,400 | 0.400 | 2008-08-20 |
| 170 | 2008-08-21 | 8,152,000 | 212,000 | 6.18 | 132,000,000 | 3,179,280 | 0.390 | 2008-08-19 |
| 171 | 2008-08-19 | 7,940,000 | 4,000 | 6.02 | 132,000,000 | 4,367,000 | 0.550 | 2008-08-15 |
| 172 | 2008-08-14 | 7,936,000 | 80,000 | 6.01 | 132,000,000 | 3,571,200 | 0.450 | 2008-08-12 |
| 173 | 2008-08-12 | 7,856,000 | 48,000 | 5.95 | 132,000,000 | 4,242,240 | 0.540 | 2008-08-08 |
| 174 | 2008-08-11 | 7,808,000 | 48,000 | 5.92 | 132,000,000 | 4,294,400 | 0.550 | 2008-08-07 |
| 175 | 2008-08-05 | 7,760,000 | 64,000 | 5.88 | 132,000,000 | 3,530,800 | 0.455 | 2008-08-01 |
| 176 | 2008-07-31 | 7,696,000 | 20,000 | 5.83 | 132,000,000 | 3,694,080 | 0.480 | 2008-07-29 |
| 177 | 2008-07-17 | 7,676,000 | 44,000 | 5.82 | 132,000,000 | 3,991,520 | 0.520 | 2008-07-15 |
| 178 | 2008-07-16 | 7,632,000 | 44,000 | 5.78 | 132,000,000 | 4,502,880 | 0.590 | 2008-07-14 |
| 179 | 2008-07-11 | 7,588,000 | 160,000 | 5.75 | 132,000,000 | 3,794,000 | 0.500 | 2008-07-09 |
| 180 | 2008-06-20 | 7,428,000 | 8,000 | 5.63 | 132,000,000 | 5,199,600 | 0.700 | 2008-06-18 |
| 181 | 2008-06-13 | 7,420,000 | 236,000 | 5.62 | 132,000,000 | 4,823,000 | 0.650 | 2008-06-11 |
| 182 | 2008-05-29 | 7,184,000 | 8,000 | 5.44 | 132,000,000 | 5,388,000 | 0.750 | 2008-05-27 |
| 183 | 2008-05-27 | 7,176,000 | 16,000 | 5.44 | 132,000,000 | 5,382,000 | 0.750 | 2008-05-23 |
| 184 | 2008-05-26 | 7,160,000 | 8,000 | 5.42 | 132,000,000 | 5,012,000 | 0.700 | 2008-05-22 |
| 185 | 2008-05-23 | 7,152,000 | 100,000 | 5.42 | 132,000,000 | 5,578,560 | 0.780 | 2008-05-21 |
| 186 | 2008-05-15 | 7,052,000 | 100,000 | 5.34 | 132,000,000 | 4,936,400 | 0.700 | 2008-05-13 |
| 187 | 2008-05-13 | 6,952,000 | 88,000 | 5.27 | 132,000,000 | 4,657,840 | 0.670 | 2008-05-08 |
| 188 | 2008-05-02 | 6,864,000 | 604,000 | 5.20 | 132,000,000 | 4,461,600 | 0.650 | 2008-04-29 |
| 189 | 2008-04-24 | 6,260,000 | 48,000 | 4.74 | 132,000,000 | 3,756,000 | 0.600 | 2008-04-22 |
| 190 | 2008-04-21 | 6,212,000 | 20,000 | 4.71 | 132,000,000 | 3,851,440 | 0.620 | 2008-04-17 |
| 191 | 2008-04-18 | 6,192,000 | -72,000 | 4.69 | 132,000,000 | 4,024,800 | 0.650 | 2008-04-16 |
| 192 | 2008-04-17 | 6,264,000 | 108,000 | 4.75 | 132,000,000 | 3,821,040 | 0.610 | 2008-04-15 |
| 193 | 2008-04-15 | 6,156,000 | 588,000 | 4.66 | 132,000,000 | 2,339,280 | 0.380 | 2008-04-11 |
| 194 | 2008-04-11 | 5,568,000 | -28,000 | 4.22 | 132,000,000 | 2,004,480 | 0.360 | 2008-04-09 |
| 195 | 2008-04-09 | 5,596,000 | -80,000 | 4.24 | 132,000,000 | 2,126,480 | 0.380 | 2008-04-07 |
| 196 | 2008-01-15 | 5,676,000 | 96,000 | 4.30 | 132,000,000 | 1,816,320 | 0.320 | 2008-01-11 |
| 197 | 2008-01-11 | 5,580,000 | 112,000 | 4.23 | 132,000,000 | 1,562,400 | 0.280 | 2008-01-09 |
| 198 | 2007-11-16 | 5,468,000 | -40,000 | 4.14 | 132,000,000 | 1,886,460 | 0.345 | 2007-11-14 |
| 199 | 2007-11-15 | 5,508,000 | -60,000 | 4.17 | 132,000,000 | 1,927,800 | 0.350 | 2007-11-13 |
| 200 | 2007-08-15 | 5,568,000 | 4,000 | 4.22 | 132,000,000 | 1,948,800 | 0.350 | 2007-08-13 |
| 201 | 2007-08-07 | 5,564,000 | 100,000 | 4.22 | 132,000,000 | 2,559,440 | 0.460 | 2007-08-03 |
| 202 | 2007-08-06 | 5,464,000 | 200,000 | 4.14 | 132,000,000 | 2,513,440 | 0.460 | 2007-08-02 |
| 203 | 2007-08-03 | 5,264,000 | 332,000 | 3.99 | 132,000,000 | 2,421,440 | 0.460 | 2007-08-01 |
| 204 | 2007-07-30 | 4,932,000 | -20,000 | 3.74 | 132,000,000 | 2,293,380 | 0.465 | 2007-07-26 |
| 205 | 2007-07-19 | 4,952,000 | 300,000 | 3.75 | 132,000,000 | 2,376,960 | 0.480 | 2007-07-17 |
| 206 | 2007-07-18 | 4,652,000 | 96,000 | 3.52 | 132,000,000 | 2,000,360 | 0.430 | 2007-07-16 |
| 207 | 2007-07-17 | 4,556,000 | 48,000 | 3.45 | 132,000,000 | 2,004,640 | 0.440 | 2007-07-13 |
| 208 | 2007-07-16 | 4,508,000 | 52,000 | 3.42 | 132,000,000 | 1,983,520 | 0.440 | 2007-07-12 |
| 209 | 2007-07-13 | 4,456,000 | 20,000 | 3.38 | 132,000,000 | 1,960,640 | 0.440 | 2007-07-11 |
| 210 | 2007-07-11 | 4,436,000 | 32,000 | 3.36 | 132,000,000 | 1,951,840 | 0.440 | 2007-07-09 |
| 211 | 2007-07-10 | 4,404,000 | 28,000 | 3.34 | 132,000,000 | 1,981,800 | 0.450 | 2007-07-06 |
| 212 | 2007-07-09 | 4,376,000 | -20,000 | 3.32 | 132,000,000 | 1,969,200 | 0.450 | 2007-07-05 |
| 213 | 2007-07-06 | 4,396,000 | 108,000 | 3.33 | 132,000,000 | 1,978,200 | 0.450 | 2007-07-04 |
| 214 | 2007-07-05 | 4,288,000 | 388,000 | 3.25 | 132,000,000 | 1,929,600 | 0.450 | 2007-07-03 |
| 215 | 2007-07-03 | 3,900,000 | 300,000 | 2.95 | 132,000,000 | 1,638,000 | 0.420 | 2007-06-28 |
| 216 | 2007-06-28 | 3,600,000 | 200,000 | 2.73 | 132,000,000 | 1,440,000 | 0.400 | 2007-06-26 |
| 217 | 2007-06-27 | 3,400,000 | 100,000 | 2.58 | 132,000,000 | 1,428,000 | 0.420 | 2007-06-25 |
| 218 | 2007-06-26 | 3,300,000 | 2.50 | 132,000,000 | 1,353,000 | 0.410 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group