WEILONG Delicious Global Holdings Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09985  2022-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.65 2026-02-03
2 2026-02-04 12.81 2026-02-02
3 2026-02-03 12.29 2026-01-30
4 2026-02-02 6,351,200 -69,800 0.26 2,431,145,578 81,168,336 12.78 2026-01-29
5 2026-01-30 6,421,000 2,400 0.26 2,431,145,578 81,546,700 12.70 2026-01-28
6 2026-01-29 6,418,600 -9,400 0.26 2,431,145,578 79,590,640 12.40 2026-01-27
7 2026-01-28 6,428,000 -75,800 0.26 2,431,145,578 80,350,000 12.50 2026-01-26
8 2026-01-27 6,503,800 31,000 0.27 2,431,145,578 82,923,450 12.75 2026-01-23
9 2026-01-26 6,472,800 -60,600 0.27 2,431,145,578 83,046,024 12.83 2026-01-22
10 2026-01-23 6,533,400 -5,600 0.27 2,431,145,578 85,522,206 13.09 2026-01-21
11 2026-01-22 6,539,000 974,600 0.27 2,431,145,578 83,045,300 12.70 2026-01-20
12 2026-01-21 5,564,400 -629,000 0.23 2,431,145,578 72,448,488 13.02 2026-01-19
13 2026-01-20 6,193,400 51,878 0.25 2,431,145,578 78,780,048 12.72 2026-01-16
14 2026-01-19 6,141,522 -892,000 0.25 2,431,145,578 77,014,686 12.54 2026-01-15
15 2026-01-16 7,033,522 -948,400 0.29 2,431,145,578 86,863,997 12.35 2026-01-14
16 2026-01-15 7,981,922 -3,293,000 0.33 2,431,145,578 98,975,833 12.40 2026-01-13
17 2026-01-13 11,274,922 -1,359,600 0.46 2,431,145,578 137,215,801 12.17 2026-01-09
18 2026-01-12 12,634,522 -28,000 0.52 2,431,145,578 155,025,585 12.27 2026-01-08
19 2026-01-09 12,662,522 -58,800 0.52 2,431,145,578 151,950,264 12.00 2026-01-07
20 2026-01-08 12,721,322 -54,400 0.52 2,431,145,578 155,581,768 12.23 2026-01-06
21 2026-01-07 12,775,722 172,800 0.53 2,431,145,578 152,031,092 11.90 2026-01-05
22 2026-01-05 12,602,922 -35,000 0.52 2,431,145,578 143,673,311 11.40 2025-12-30
23 2026-01-02 12,637,922 -23,400 0.52 2,431,145,578 147,484,550 11.67 2025-12-29
24 2025-12-30 12,661,322 -91,200 0.52 2,431,145,578 145,098,750 11.46 2025-12-23
25 2025-12-29 12,752,522 127,200 0.52 2,431,145,578 149,842,134 11.75 2025-12-22
26 2025-12-23 12,625,322 -64,200 0.52 2,431,145,578 141,403,606 11.20 2025-12-19
27 2025-12-22 12,689,522 45,000 0.52 2,431,145,578 134,128,248 10.57 2025-12-18
28 2025-12-19 12,644,522 19,200 0.52 2,431,145,578 134,790,605 10.66 2025-12-17
29 2025-12-18 12,625,322 -74,400 0.52 2,431,145,578 132,818,387 10.52 2025-12-16
30 2025-12-17 12,699,722 34,600 0.52 2,431,145,578 138,807,961 10.93 2025-12-15
31 2025-12-16 12,665,122 424,600 0.52 2,431,145,578 137,036,620 10.82 2025-12-12
32 2025-12-15 12,240,522 83,000 0.50 2,431,145,578 133,666,500 10.92 2025-12-11
33 2025-12-12 12,157,522 -36,600 0.50 2,431,145,578 134,462,193 11.06 2025-12-10
34 2025-12-11 12,194,122 30,800 0.50 2,431,145,578 131,086,812 10.75 2025-12-09
35 2025-12-09 12,163,322 -65,400 0.50 2,431,145,578 133,066,743 10.94 2025-12-05
36 2025-12-08 12,228,722 409,400 0.50 2,431,145,578 133,537,644 10.92 2025-12-04
37 2025-12-05 11,819,322 43,600 0.49 2,431,145,578 127,412,291 10.78 2025-12-03
38 2025-12-04 11,775,722 16,400 0.48 2,431,145,578 132,476,873 11.25 2025-12-02
39 2025-12-03 11,759,322 169,904 0.48 2,431,145,578 134,879,423 11.47 2025-12-01
40 2025-12-02 11,589,418 519,115 0.48 2,431,145,578 131,771,683 11.37 2025-11-28
41 2025-12-01 11,070,303 87,181 0.46 2,431,145,578 125,980,048 11.38 2025-11-27
42 2025-11-28 10,983,122 613,400 0.45 2,431,145,578 122,901,135 11.19 2025-11-26
43 2025-11-27 10,369,722 -2,600 0.43 2,431,145,578 115,311,309 11.12 2025-11-25
44 2025-11-26 10,372,322 -59,600 0.43 2,431,145,578 114,510,435 11.04 2025-11-24
45 2025-11-25 10,431,922 47,400 0.43 2,431,145,578 114,229,546 10.95 2025-11-21
46 2025-11-24 10,384,522 -8,200 0.43 2,431,145,578 115,060,504 11.08 2025-11-20
47 2025-11-21 10,392,722 22,199 0.43 2,431,145,578 117,125,977 11.27 2025-11-19
48 2025-11-20 10,370,523 -44,354 0.43 2,431,145,578 116,149,858 11.20 2025-11-18
49 2025-11-19 10,414,877 44,000 0.43 2,431,145,578 119,458,639 11.47 2025-11-17
50 2025-11-18 10,370,877 3,719 0.43 2,431,145,578 124,243,106 11.98 2025-11-14
51 2025-11-17 10,367,158 -100,600 0.43 2,431,145,578 124,509,568 12.01 2025-11-13
52 2025-11-14 10,467,758 15,240 0.43 2,431,145,578 124,880,353 11.93 2025-11-12
53 2025-11-13 10,452,518 -63,200 0.43 2,431,145,578 125,534,741 12.01 2025-11-11
54 2025-11-12 10,515,718 63,200 0.43 2,431,145,578 124,716,415 11.86 2025-11-10
55 2025-11-11 10,452,518 -3,400 0.43 2,431,145,578 114,664,122 10.97 2025-11-07
56 2025-11-10 10,455,918 -17,200 0.43 2,431,145,578 116,688,045 11.16 2025-11-06
57 2025-11-07 10,473,118 -49,322 0.43 2,431,145,578 118,241,502 11.29 2025-11-05
58 2025-11-06 10,522,440 11,200 0.43 2,431,145,578 118,693,123 11.28 2025-11-04
59 2025-11-05 10,511,240 23,800 0.43 2,431,145,578 120,774,148 11.49 2025-11-03
60 2025-11-04 10,487,440 314,370 0.43 2,431,145,578 124,905,410 11.91 2025-10-31
61 2025-11-03 10,173,070 -234,200 0.42 2,431,145,578 119,228,380 11.72 2025-10-30
62 2025-10-31 10,407,270 175,122 0.43 2,431,145,578 121,765,059 11.70 2025-10-28
63 2025-10-30 10,232,148 50,244 0.42 2,431,145,578 117,669,702 11.50 2025-10-27
64 2025-10-28 10,181,904 3,800 0.42 2,431,145,578 117,397,353 11.53 2025-10-24
65 2025-10-27 10,178,104 -94,121 0.42 2,431,145,578 116,641,072 11.46 2025-10-23
66 2025-10-24 10,272,225 -91,600 0.42 2,431,145,578 123,472,145 12.02 2025-10-22
67 2025-10-23 10,363,825 -287,522 0.43 2,431,145,578 126,024,112 12.16 2025-10-21
68 2025-10-22 10,651,347 77,322 0.44 2,431,145,578 132,289,730 12.42 2025-10-20
69 2025-10-20 10,574,025 -48,200 0.43 2,431,145,578 138,519,728 13.10 2025-10-16
70 2025-10-17 10,622,225 45,800 0.44 2,431,145,578 135,114,702 12.72 2025-10-15
71 2025-10-16 10,576,425 -104,600 0.44 2,431,145,578 127,234,393 12.03 2025-10-14
72 2025-10-15 10,681,025 56,000 0.44 2,431,145,578 129,240,403 12.10 2025-10-13
73 2025-10-14 10,625,025 -1,522 0.44 2,431,145,578 127,181,549 11.97 2025-10-10
74 2025-10-13 10,626,547 20,800 0.44 2,431,145,578 123,161,680 11.59 2025-10-09
75 2025-10-10 10,605,747 -123,400 0.44 2,431,145,578 123,238,780 11.62 2025-10-08
76 2025-10-09 10,729,147 2,200 0.44 2,431,145,578 127,569,558 11.89 2025-10-06
77 2025-10-08 10,726,947 -45,200 0.44 2,431,145,578 129,259,711 12.05 2025-10-03
78 2025-10-06 10,772,147 60,199 0.44 2,431,145,578 130,450,700 12.11 2025-10-02
79 2025-10-03 10,711,948 -137,000 0.44 2,431,145,578 130,471,527 12.18 2025-09-30
80 2025-10-02 10,848,948 1,603,224 0.45 2,431,145,578 133,659,039 12.32 2025-09-29
81 2025-09-29 9,245,724 -20,200 0.38 2,431,145,578 112,797,833 12.20 2025-09-25
82 2025-09-26 9,265,924 -129,800 0.38 2,431,145,578 114,990,117 12.41 2025-09-24
83 2025-09-25 9,395,724 -1,758,522 0.39 2,431,145,578 118,667,994 12.63 2025-09-23
84 2025-09-24 11,154,246 -2,394,278 0.46 2,431,145,578 146,678,335 13.15 2025-09-22
85 2025-09-23 13,548,524 -2,000,556 0.56 2,431,145,578 178,434,061 13.17 2025-09-19
86 2025-09-22 15,549,080 31,200 0.64 2,431,145,578 200,894,114 12.92 2025-09-18
87 2025-09-19 15,517,880 77,878 0.64 2,431,145,578 205,301,552 13.23 2025-09-17
88 2025-09-18 15,440,002 7,710,493 0.64 2,431,145,578 208,440,027 13.50 2025-09-16
89 2025-09-17 7,729,509 227,200 0.32 2,431,145,578 103,266,240 13.36 2025-09-15
90 2025-09-16 7,502,309 1,774,376 0.31 2,431,145,578 101,881,356 13.58 2025-09-12
91 2025-09-15 5,727,933 -154,922 0.24 2,431,145,578 76,754,302 13.40 2025-09-11
92 2025-09-12 5,882,855 31,000 0.24 2,431,145,578 81,359,885 13.83 2025-09-10
93 2025-09-11 5,851,855 -142,400 0.24 2,431,145,578 81,574,859 13.94 2025-09-09
94 2025-09-10 5,994,255 995,400 0.25 2,431,145,578 81,941,466 13.67 2025-09-08
95 2025-09-09 4,998,855 990,000 0.21 2,431,145,578 63,485,459 12.70 2025-09-05
96 2025-09-08 4,008,855 -392,231 0.16 2,431,145,578 49,709,802 12.40 2025-09-04
97 2025-09-05 4,401,086 -455,169 0.18 2,431,145,578 55,629,727 12.64 2025-09-03
98 2025-09-04 4,856,255 -677,200 0.20 2,431,145,578 64,491,066 13.28 2025-09-02
99 2025-09-03 5,533,455 -1,379,000 0.23 2,431,145,578 71,990,250 13.01 2025-09-01
100 2025-09-02 6,912,455 -266,400 0.28 2,431,145,578 94,078,513 13.61 2025-08-29
101 2025-09-01 7,178,855 87,600 0.30 2,431,145,578 94,904,463 13.22 2025-08-28
102 2025-08-29 7,091,255 -18,600 0.29 2,431,145,578 97,433,844 13.74 2025-08-27
103 2025-08-28 7,109,855 -29,420 0.29 2,431,145,578 101,599,828 14.29 2025-08-26
104 2025-08-27 7,139,275 -227,600 0.29 2,431,145,578 97,808,068 13.70 2025-08-25
105 2025-08-26 7,366,875 -21,284 0.30 2,431,145,578 100,189,500 13.60 2025-08-22
106 2025-08-25 7,388,159 172,600 0.30 2,431,145,578 102,990,936 13.94 2025-08-21
107 2025-08-22 7,215,559 -386,000 0.30 2,431,145,578 93,874,423 13.01 2025-08-20
108 2025-08-21 7,601,559 252,000 0.31 2,431,145,578 98,136,127 12.91 2025-08-19
109 2025-08-20 7,349,559 38,600 0.30 2,431,145,578 97,014,179 13.20 2025-08-18
110 2025-08-19 7,310,959 722,199 0.30 2,431,145,578 97,235,755 13.30 2025-08-15
111 2025-08-18 6,588,760 -1,671,600 0.27 2,431,145,578 79,789,884 12.11 2025-08-14
112 2025-08-15 8,260,360 20,600 0.34 2,431,145,578 104,906,572 12.70 2025-08-13
113 2025-08-14 8,239,760 16,000 0.34 2,431,145,578 108,435,242 13.16 2025-08-12
114 2025-08-13 8,223,760 53,400 0.34 2,431,145,578 104,770,702 12.74 2025-08-11
115 2025-08-12 8,170,360 -52,400 0.34 2,431,145,578 103,436,758 12.66 2025-08-08
116 2025-08-11 8,222,760 70,000 0.34 2,431,145,578 104,100,142 12.66 2025-08-07
117 2025-08-08 8,152,760 -66,800 0.34 2,431,145,578 101,257,279 12.42 2025-08-06
118 2025-08-07 8,219,560 71,600 0.34 2,431,145,578 102,333,522 12.45 2025-08-05
119 2025-08-06 8,147,960 22,000 0.34 2,431,145,578 100,301,388 12.31 2025-08-04
120 2025-08-05 8,125,960 -93,800 0.33 2,431,145,578 97,349,001 11.98 2025-08-01
121 2025-08-04 8,219,760 111,569 0.34 2,431,145,578 96,828,773 11.78 2025-07-31
122 2025-08-01 8,108,191 294,600 0.33 2,431,145,578 98,109,111 12.10 2025-07-30
123 2025-07-31 7,813,591 -80,258 0.32 2,431,145,578 95,013,267 12.16 2025-07-29
124 2025-07-30 7,893,849 11,136 0.32 2,431,145,578 96,304,958 12.20 2025-07-28
125 2025-07-29 7,882,713 -6,078 0.32 2,431,145,578 98,533,913 12.50 2025-07-25
126 2025-07-28 7,888,791 39,322 0.32 2,431,145,578 97,978,784 12.42 2025-07-24
127 2025-07-25 7,849,469 9,000 0.32 2,431,145,578 96,548,469 12.30 2025-07-23
128 2025-07-24 7,840,469 33,600 0.32 2,431,145,578 97,221,816 12.40 2025-07-22
129 2025-07-23 7,806,869 267,434 0.32 2,431,145,578 97,585,863 12.50 2025-07-21
130 2025-07-22 7,539,435 51,200 0.31 2,431,145,578 95,147,670 12.62 2025-07-18
131 2025-07-21 7,488,235 82,000 0.31 2,431,145,578 95,999,173 12.82 2025-07-17
132 2025-07-18 7,406,235 22,200 0.30 2,431,145,578 94,651,683 12.78 2025-07-16
133 2025-07-17 7,384,035 193,160 0.30 2,431,145,578 94,663,329 12.82 2025-07-15
134 2025-07-16 7,190,875 265,400 0.30 2,431,145,578 92,762,288 12.90 2025-07-14
135 2025-07-14 6,925,475 660,600 0.28 2,431,145,578 87,399,495 12.62 2025-07-10
136 2025-07-11 6,264,875 315,644 0.26 2,431,145,578 90,840,688 14.50 2025-07-09
137 2025-07-10 5,949,231 445,800 0.24 2,431,145,578 83,408,219 14.02 2025-07-08
138 2025-07-09 5,503,431 238,600 0.23 2,431,145,578 78,038,652 14.18 2025-07-07
139 2025-07-08 5,264,831 142,400 0.22 2,431,145,578 74,655,304 14.18 2025-07-04
140 2025-07-07 5,122,431 143,600 0.21 2,431,145,578 72,533,623 14.16 2025-07-03
141 2025-07-04 4,978,831 -159,400 0.20 2,431,145,578 71,197,283 14.30 2025-07-02
142 2025-07-03 5,138,231 1,155,400 0.21 2,431,145,578 74,504,350 14.50 2025-06-30
143 2025-07-02 3,982,831 118,898 0.16 2,431,145,578 54,007,188 13.56 2025-06-27
144 2025-06-30 3,863,933 366,366 0.16 2,431,145,578 52,163,096 13.50 2025-06-26
145 2025-06-27 3,497,567 1,875,600 0.14 2,431,145,578 48,895,987 13.98 2025-06-25
146 2025-06-26 1,621,967 1,605,268 0.07 2,431,145,578 22,383,145 13.80 2025-06-24
147 2025-06-25 16,699 -65,800 0.00 2,431,145,578 222,765 13.34 2025-06-23
148 2025-06-24 82,499 82,397 0.00 2,431,145,578 1,088,987 13.20 2025-06-20
149 2025-06-23 102 -738,693 0.00 2,431,145,578 1,373 13.46 2025-06-19
150 2025-06-20 738,795 360,071 0.03 2,431,145,578 10,313,578 13.96 2025-06-18
151 2025-06-19 378,724 -1,806,598 0.02 2,431,145,578 5,536,945 14.62 2025-06-17
152 2025-06-18 2,185,322 30,800 0.09 2,431,145,578 32,473,885 14.86 2025-06-16
153 2025-06-17 2,154,522 -268,800 0.09 2,431,145,578 32,059,287 14.88 2025-06-13
154 2025-06-16 2,423,322 836,001 0.10 2,431,145,578 36,592,162 15.10 2025-06-12
155 2025-06-13 1,587,321 181,522 0.07 2,431,145,578 22,984,408 14.48 2025-06-11
156 2025-06-12 1,405,799 1,061,560 0.06 2,431,145,578 20,805,825 14.80 2025-06-10
157 2025-06-11 344,239 72,600 0.01 2,431,145,578 5,259,972 15.28 2025-06-09
158 2025-06-10 271,639 240,600 0.01 2,431,145,578 4,063,719 14.96 2025-06-06
159 2025-06-09 31,039 -25,000 0.00 2,431,145,578 485,450 15.64 2025-06-05
160 2025-06-06 56,039 -69,600 0.00 2,431,145,578 880,933 15.72 2025-06-04
161 2025-06-05 125,639 -509,600 0.01 2,431,145,578 1,829,304 14.56 2025-06-03
162 2025-06-04 635,239 518,206 0.03 2,431,145,578 8,753,593 13.78 2025-06-02
163 2025-06-03 117,033 -2,388,352 0.00 2,431,145,578 1,615,055 13.80 2025-05-30
164 2025-06-02 2,505,385 1,112,569 0.10 2,431,145,578 34,624,421 13.82 2025-05-29
165 2025-05-30 1,392,816 153,399 0.06 2,431,145,578 21,031,522 15.10 2025-05-28
166 2025-05-29 1,239,417 -3,506,959 0.05 2,431,145,578 19,285,329 15.56 2025-05-27
167 2025-05-28 4,746,376 -54,800 0.20 2,431,145,578 73,378,973 15.46 2025-05-26
168 2025-05-27 4,801,176 46,400 0.20 2,431,145,578 73,746,063 15.36 2025-05-23
169 2025-05-26 4,754,776 -159,800 0.20 2,431,145,578 74,079,410 15.58 2025-05-22
170 2025-05-23 4,914,576 513,769 0.20 2,431,145,578 79,616,131 16.20 2025-05-21
171 2025-05-22 4,400,807 -245,329 0.18 2,431,145,578 71,029,025 16.14 2025-05-20
172 2025-05-21 4,646,136 -180,400 0.19 2,431,145,578 71,085,881 15.30 2025-05-19
173 2025-05-20 4,826,536 360,203 0.20 2,431,145,578 71,818,856 14.88 2025-05-16
174 2025-05-19 4,466,333 -277,400 0.18 2,431,145,578 67,084,322 15.02 2025-05-15
175 2025-05-16 4,743,733 -606,282 0.20 2,431,145,578 70,112,374 14.78 2025-05-14
176 2025-05-15 5,350,015 -559,600 0.22 2,431,145,578 79,287,222 14.82 2025-05-13
177 2025-05-14 5,909,615 -452,181 0.25 2,351,145,578 87,107,725 14.74 2025-05-12
178 2025-05-13 6,361,796 -973,128 0.27 2,351,145,578 97,462,715 15.32 2025-05-09
179 2025-05-12 7,334,924 5,879,352 0.31 2,351,145,578 111,050,749 15.14 2025-05-08
180 2025-05-09 1,455,572 -544,538 0.06 2,351,145,578 23,260,041 15.98 2025-05-07
181 2025-05-08 2,000,110 -650,472 0.09 2,351,145,578 33,281,830 16.64 2025-05-06
182 2025-05-07 2,650,582 -8,550 0.11 2,351,145,578 47,233,371 17.82 2025-05-02
183 2025-05-06 2,659,132 540,994 0.11 2,351,145,578 43,450,217 16.34 2025-04-30
184 2025-05-02 2,118,138 -431,000 0.09 2,351,145,578 36,431,974 17.20 2025-04-29
185 2025-04-30 2,549,138 -320,594 0.11 2,351,145,578 42,672,570 16.74 2025-04-28
186 2025-04-29 2,869,732 -148,756 0.12 2,351,145,578 48,326,287 16.84 2025-04-25
187 2025-04-28 3,018,488 -60,878 0.13 2,351,145,578 53,004,649 17.56 2025-04-24
188 2025-04-25 3,079,366 408,600 0.13 2,351,145,578 51,671,761 16.78 2025-04-23
189 2025-04-24 2,670,766 550,000 0.11 2,351,145,578 42,518,595 15.92 2025-04-22
190 2025-04-23 2,120,766 45,600 0.09 2,351,145,578 34,483,655 16.26 2025-04-17
191 2025-04-22 2,075,166 -55,122 0.09 2,351,145,578 34,364,749 16.56 2025-04-16
192 2025-04-17 2,130,288 -198,800 0.09 2,351,145,578 34,212,425 16.06 2025-04-15
193 2025-04-16 2,329,088 520,000 0.10 2,351,145,578 37,824,389 16.24 2025-04-14
194 2025-04-15 1,809,088 741,600 0.08 2,351,145,578 29,126,317 16.10 2025-04-11
195 2025-04-14 1,067,488 -566,678 0.05 2,351,145,578 17,400,054 16.30 2025-04-10
196 2025-04-11 1,634,166 -515,000 0.07 2,351,145,578 26,538,856 16.24 2025-04-09
197 2025-04-10 2,149,166 1,653,600 0.09 2,351,145,578 35,246,322 16.40 2025-04-08
198 2025-04-09 495,566 -368,400 0.02 2,351,145,578 7,007,303 14.14 2025-04-07
199 2025-04-08 863,966 467,678 0.04 2,351,145,578 13,788,897 15.96 2025-04-03
200 2025-04-07 396,288 -273,800 0.02 2,351,145,578 6,086,984 15.36 2025-04-02
201 2025-04-03 670,088 174,051 0.03 2,351,145,578 10,801,819 16.12 2025-04-01
202 2025-04-02 496,037 166,200 0.02 2,351,145,578 7,549,683 15.22 2025-03-31
203 2025-04-01 329,837 -131,629 0.01 2,351,145,578 4,670,492 14.16 2025-03-28
204 2025-03-31 461,466 -145,122 0.02 2,351,145,578 6,386,689 13.84 2025-03-27
205 2025-03-28 606,588 -511,700 0.03 2,351,145,578 7,533,823 12.42 2025-03-26
206 2025-03-27 1,118,288 712,800 0.05 2,351,145,578 13,643,114 12.20 2025-03-25
207 2025-03-26 405,488 382,888 0.02 2,351,145,578 5,117,259 12.62 2025-03-24
208 2025-03-25 22,600 -968,000 0.00 2,351,145,578 290,636 12.86 2025-03-21
209 2025-03-24 990,600 -643,600 0.04 2,351,145,578 13,353,288 13.48 2025-03-20
210 2025-03-21 1,634,200 -91,400 0.07 2,351,145,578 21,015,812 12.86 2025-03-19
211 2025-03-20 1,725,600 -172,000 0.07 2,351,145,578 21,155,856 12.26 2025-03-18
212 2025-03-19 1,897,600 -1,351,000 0.08 2,351,145,578 23,302,528 12.28 2025-03-17
213 2025-03-18 3,248,600 -1,065,800 0.14 2,351,145,578 38,268,508 11.78 2025-03-14
214 2025-03-17 4,314,400 -435,000 0.18 2,351,145,578 51,427,648 11.92 2025-03-13
215 2025-03-14 4,749,400 1,079,600 0.20 2,351,145,578 55,378,004 11.66 2025-03-12
216 2025-03-13 3,669,800 42,400 0.16 2,351,145,578 40,367,800 11.00 2025-03-11
217 2025-03-12 3,627,400 -1,716,600 0.15 2,351,145,578 39,901,400 11.00 2025-03-10
218 2025-03-11 5,344,000 913,000 0.23 2,351,145,578 51,195,520 9.580 2025-03-07
219 2025-03-10 4,431,000 -3,248,800 0.19 2,351,145,578 42,227,430 9.530 2025-03-06
220 2025-03-07 7,679,800 526,800 0.33 2,351,145,578 73,342,090 9.550 2025-03-05
221 2025-03-06 7,153,000 13,600 0.30 2,351,145,578 66,594,430 9.310 2025-03-04
222 2025-03-05 7,139,400 -31,800 0.30 2,351,145,578 67,253,148 9.420 2025-03-03
223 2025-03-04 7,171,200 -140,800 0.31 2,351,145,578 69,417,216 9.680 2025-02-28
224 2025-03-03 7,312,000 -139,000 0.31 2,351,145,578 67,197,280 9.190 2025-02-27
225 2025-02-28 7,451,000 -1,310,800 0.32 2,351,145,578 69,070,770 9.270 2025-02-26
226 2025-02-27 8,761,800 -108,400 0.37 2,351,145,578 79,294,290 9.050 2025-02-25
227 2025-02-26 8,870,200 10,400 0.38 2,351,145,578 77,525,548 8.740 2025-02-24
228 2025-02-25 8,859,800 -58,000 0.38 2,351,145,578 70,524,008 7.960 2025-02-21
229 2025-02-24 8,917,800 -38,600 0.38 2,351,145,578 71,253,222 7.990 2025-02-20
230 2025-02-21 8,956,400 25,200 0.38 2,351,145,578 68,964,280 7.700 2025-02-19
231 2025-02-20 8,931,200 12,800 0.38 2,351,145,578 66,358,816 7.430 2025-02-18
232 2025-02-19 8,918,400 89,400 0.38 2,351,145,578 65,817,792 7.380 2025-02-17
233 2025-02-18 8,829,000 30,800 0.38 2,351,145,578 66,747,240 7.560 2025-02-14
234 2025-02-17 8,798,200 17,200 0.37 2,351,145,578 66,602,374 7.570 2025-02-13
235 2025-02-14 8,781,000 58,000 0.37 2,351,145,578 66,033,120 7.520 2025-02-12
236 2025-02-13 8,723,000 32,200 0.37 2,351,145,578 65,771,420 7.540 2025-02-11
237 2025-02-12 8,690,800 2,200 0.37 2,351,145,578 67,006,068 7.710 2025-02-10
238 2025-02-11 8,688,600 -600 0.37 2,351,145,578 66,554,676 7.660 2025-02-07
239 2025-02-10 8,689,200 -21,000 0.37 2,351,145,578 65,864,136 7.580 2025-02-06
240 2025-02-07 8,710,200 -33,600 0.37 2,351,145,578 63,758,664 7.320 2025-02-05
241 2025-02-06 8,743,800 -22,000 0.37 2,351,145,578 65,228,748 7.460 2025-02-04
242 2025-02-05 8,765,800 27,200 0.37 2,351,145,578 63,990,340 7.300 2025-02-03
243 2025-02-04 8,738,600 11,000 0.37 2,351,145,578 63,267,464 7.240 2025-01-27
244 2025-02-03 8,727,600 275,200 0.37 2,351,145,578 64,758,792 7.420 2025-01-24
245 2025-01-27 8,452,400 3,600 0.36 2,351,145,578 62,040,616 7.340 2025-01-23
246 2025-01-24 8,448,800 -29,800 0.36 2,351,145,578 63,872,928 7.560 2025-01-22
247 2025-01-23 8,478,600 62,600 0.36 2,351,145,578 64,691,718 7.630 2025-01-21
248 2025-01-22 8,416,000 522,800 0.36 2,351,145,578 62,951,680 7.480 2025-01-20
249 2025-01-21 7,893,200 61,800 0.34 2,351,145,578 54,857,740 6.950 2025-01-17
250 2025-01-20 7,831,400 42,000 0.33 2,351,145,578 54,819,800 7.000 2025-01-16
251 2025-01-17 7,789,400 49,200 0.33 2,351,145,578 54,214,224 6.960 2025-01-15
252 2025-01-16 7,740,200 -1,800 0.33 2,351,145,578 54,181,400 7.000 2025-01-14
253 2025-01-15 7,742,000 -61,200 0.33 2,351,145,578 54,194,000 7.000 2025-01-13
254 2025-01-14 7,803,200 2,912 0.33 2,351,145,578 53,842,080 6.900 2025-01-10
255 2025-01-13 7,800,288 -169 0.33 2,351,145,578 55,304,042 7.090 2025-01-09
256 2025-01-10 7,800,457 -14,543 0.33 2,351,145,578 54,603,199 7.000 2025-01-08
257 2025-01-09 7,815,000 -16,000 0.33 2,351,145,578 54,705,000 7.000 2025-01-07
258 2025-01-08 7,831,000 -22,600 0.33 2,351,145,578 54,503,760 6.960 2025-01-06
259 2025-01-07 7,853,600 31,922 0.33 2,351,145,578 54,268,376 6.910 2025-01-03
260 2025-01-06 7,821,678 -54,000 0.33 2,351,145,578 54,986,396 7.030 2025-01-02
261 2025-01-03 7,875,678 2,078 0.33 2,351,145,578 56,704,882 7.200 2024-12-30
262 2025-01-02 7,873,600 7,200 0.33 2,351,145,578 56,689,920 7.200 2024-12-27
263 2024-12-30 7,866,400 448,400 0.33 2,351,145,578 57,818,040 7.350 2024-12-23
264 2024-12-27 7,418,000 69,200 0.32 2,351,145,578 54,151,400 7.300 2024-12-20
265 2024-12-23 7,348,800 -16,400 0.31 2,351,145,578 55,409,952 7.540 2024-12-19
266 2024-12-20 7,365,200 33,400 0.31 2,351,145,578 56,491,084 7.670 2024-12-18
267 2024-12-19 7,331,800 10,800 0.31 2,351,145,578 55,868,316 7.620 2024-12-17
268 2024-12-18 7,321,000 28,600 0.31 2,351,145,578 56,884,170 7.770 2024-12-16
269 2024-12-17 7,292,400 117,400 0.31 2,351,145,578 56,880,720 7.800 2024-12-13
270 2024-12-16 7,175,000 166,800 0.31 2,351,145,578 56,108,500 7.820 2024-12-12
271 2024-12-13 7,008,200 138,600 0.30 2,351,145,578 53,752,894 7.670 2024-12-11
272 2024-12-12 6,869,600 132,400 0.29 2,351,145,578 50,628,952 7.370 2024-12-10
273 2024-12-11 6,737,200 42,200 0.29 2,351,145,578 50,663,744 7.520 2024-12-09
274 2024-12-10 6,695,000 202,600 0.28 2,351,145,578 50,346,400 7.520 2024-12-06
275 2024-12-09 6,492,400 2,400 0.28 2,351,145,578 47,394,520 7.300 2024-12-05
276 2024-12-06 6,490,000 55,800 0.28 2,351,145,578 47,377,000 7.300 2024-12-04
277 2024-12-05 6,434,200 42,400 0.27 2,351,145,578 46,969,660 7.300 2024-12-03
278 2024-12-04 6,391,800 16,400 0.27 2,351,145,578 46,404,468 7.260 2024-12-02
279 2024-12-03 6,375,400 22,800 0.27 2,351,145,578 46,030,388 7.220 2024-11-29
280 2024-12-02 6,352,600 2,800 0.27 2,351,145,578 45,548,142 7.170 2024-11-28
281 2024-11-29 6,349,800 22,400 0.27 2,351,145,578 46,036,050 7.250 2024-11-27
282 2024-11-28 6,327,400 -30,800 0.27 2,351,145,578 45,367,458 7.170 2024-11-26
283 2024-11-27 6,358,200 -25,800 0.27 2,351,145,578 45,969,786 7.230 2024-11-25
284 2024-11-26 6,384,000 -1,000 0.27 2,351,145,578 45,581,760 7.140 2024-11-22
285 2024-11-25 6,385,000 51,400 0.27 2,351,145,578 46,291,250 7.250 2024-11-21
286 2024-11-22 6,333,600 52,200 0.27 2,351,145,578 45,918,600 7.250 2024-11-20
287 2024-11-21 6,281,400 -2,400 0.27 2,351,145,578 45,540,150 7.250 2024-11-19
288 2024-11-20 6,283,800 1,046,678 0.27 2,351,145,578 45,431,874 7.230 2024-11-18
289 2024-11-19 5,237,122 -12,800 0.22 2,351,145,578 37,707,278 7.200 2024-11-15
290 2024-11-18 5,249,922 -11,000 0.22 2,351,145,578 37,484,443 7.140 2024-11-14
291 2024-11-15 5,260,922 -7,800 0.22 2,351,145,578 37,878,638 7.200 2024-11-13
292 2024-11-14 5,268,722 200 0.22 2,351,145,578 38,461,671 7.300 2024-11-12
293 2024-11-13 5,268,522 17,400 0.22 2,351,145,578 38,460,211 7.300 2024-11-11
294 2024-11-12 5,251,122 21,200 0.22 2,351,145,578 39,698,482 7.560 2024-11-08
295 2024-11-11 5,229,922 15,400 0.22 2,351,145,578 40,793,392 7.800 2024-11-07
296 2024-11-08 5,214,522 27,800 0.22 2,351,145,578 38,952,479 7.470 2024-11-06
297 2024-11-07 5,186,722 -30,600 0.22 2,351,145,578 38,900,415 7.500 2024-11-05
298 2024-11-06 5,217,322 95,400 0.22 2,351,145,578 39,077,742 7.490 2024-11-04
299 2024-11-05 5,121,922 25,000 0.22 2,351,145,578 37,799,784 7.380 2024-11-01
300 2024-11-04 5,096,922 -14,000 0.22 2,351,145,578 37,717,223 7.400 2024-10-31
301 2024-11-01 5,110,922 37,600 0.22 2,351,145,578 38,894,116 7.610 2024-10-30
302 2024-10-31 5,073,322 83,200 0.22 2,351,145,578 39,724,111 7.830 2024-10-29
303 2024-10-30 4,990,122 401,600 0.21 2,351,145,578 39,671,470 7.950 2024-10-28
304 2024-10-29 4,588,522 416,200 0.20 2,351,145,578 36,249,324 7.900 2024-10-25
305 2024-10-28 4,172,322 373,800 0.18 2,351,145,578 33,044,790 7.920 2024-10-24
306 2024-10-25 3,798,522 253,200 0.16 2,351,145,578 31,489,747 8.290 2024-10-23
307 2024-10-24 3,545,322 72,600 0.15 2,351,145,578 28,575,295 8.060 2024-10-22
308 2024-10-23 3,472,722 280,400 0.15 2,351,145,578 27,538,685 7.930 2024-10-21
309 2024-10-22 3,192,322 88,200 0.14 2,351,145,578 25,410,883 7.960 2024-10-18
310 2024-10-21 3,104,122 106,800 0.13 2,351,145,578 23,839,657 7.680 2024-10-17
311 2024-10-18 2,997,322 172,000 0.13 2,351,145,578 23,678,844 7.900 2024-10-16
312 2024-10-17 2,825,322 263,600 0.12 2,351,145,578 22,348,297 7.910 2024-10-15
313 2024-10-16 2,561,722 169,800 0.11 2,351,145,578 20,570,628 8.030 2024-10-14
314 2024-10-15 2,391,922 129,400 0.10 2,351,145,578 19,063,618 7.970 2024-10-10
315 2024-10-14 2,262,522 225,400 0.10 2,351,145,578 17,376,169 7.680 2024-10-09
316 2024-10-10 2,037,122 629,200 0.09 2,351,145,578 15,828,438 7.770 2024-10-08
317 2024-10-09 1,407,922 15,200 0.06 2,351,145,578 11,713,911 8.320 2024-10-07
318 2024-10-08 1,392,722 -3,200 0.06 2,351,145,578 11,058,213 7.940 2024-10-04
319 2024-10-07 1,395,922 43,800 0.06 2,351,145,578 11,195,294 8.020 2024-10-03
320 2024-10-04 1,352,122 34,000 0.06 2,351,145,578 11,209,091 8.290 2024-10-02
321 2024-10-03 1,318,122 -11,278 0.06 2,351,145,578 10,544,976 8.000 2024-09-30
322 2024-10-02 1,329,400 61,600 0.06 2,351,145,578 10,103,440 7.600 2024-09-27
323 2024-09-30 1,267,800 25,200 0.05 2,351,145,578 9,128,160 7.200 2024-09-26
324 2024-09-27 1,242,600 75,000 0.05 2,351,145,578 8,573,940 6.900 2024-09-25
325 2024-09-26 1,167,600 -29,000 0.05 2,351,145,578 7,752,864 6.640 2024-09-24
326 2024-09-25 1,196,600 -337,800 0.05 2,351,145,578 7,562,512 6.320 2024-09-23
327 2024-09-24 1,534,400 -241,600 0.07 2,351,145,578 9,820,160 6.400 2024-09-20
328 2024-09-23 1,776,000 -124,800 0.08 2,351,145,578 11,401,920 6.420 2024-09-19
329 2024-09-20 1,900,800 -157,000 0.08 2,351,145,578 12,602,304 6.630 2024-09-17
330 2024-09-19 2,057,800 -59,000 0.09 2,351,145,578 13,416,856 6.520 2024-09-16
331 2024-09-17 2,116,800 -94,800 0.09 2,351,145,578 14,246,064 6.730 2024-09-13
332 2024-09-16 2,211,600 -196,200 0.09 2,351,145,578 14,662,908 6.630 2024-09-12
333 2024-09-13 2,407,800 -202,400 0.10 2,351,145,578 15,771,090 6.550 2024-09-11
334 2024-09-12 2,610,200 -46,200 0.11 2,351,145,578 16,757,484 6.420 2024-09-10
335 2024-09-11 2,656,400 -41,200 0.11 2,351,145,578 17,213,472 6.480 2024-09-09
336 2024-09-10 2,697,600 -357,000 0.11 2,351,145,578 18,127,872 6.720 2024-09-05
337 2024-09-09 3,054,600 -355,800 0.13 2,351,145,578 20,221,452 6.620 2024-09-04
338 2024-09-05 3,410,400 -196,000 0.15 2,351,145,578 23,293,032 6.830 2024-09-03
339 2024-09-04 3,606,400 -291,200 0.15 2,351,145,578 24,667,776 6.840 2024-09-02
340 2024-09-03 3,897,600 -568,200 0.17 2,351,145,578 28,101,696 7.210 2024-08-30
341 2024-09-02 4,465,800 -92,000 0.19 2,351,145,578 31,394,574 7.030 2024-08-29
342 2024-08-30 4,557,800 -13,000 0.19 2,351,145,578 32,360,380 7.100 2024-08-28
343 2024-08-29 4,570,800 6,400 0.19 2,351,145,578 33,275,424 7.280 2024-08-27
344 2024-08-28 4,564,400 36,200 0.19 2,351,145,578 31,950,800 7.000 2024-08-26
345 2024-08-27 4,528,200 53,400 0.19 2,351,145,578 30,474,786 6.730 2024-08-23
346 2024-08-26 4,474,800 66,600 0.19 2,351,145,578 31,010,364 6.930 2024-08-22
347 2024-08-23 4,408,200 23,000 0.19 2,351,145,578 30,416,580 6.900 2024-08-21
348 2024-08-22 4,385,200 114,200 0.19 2,351,145,578 30,433,288 6.940 2024-08-20
349 2024-08-21 4,271,000 157,400 0.18 2,351,145,578 29,469,900 6.900 2024-08-19
350 2024-08-20 4,113,600 247,800 0.17 2,351,145,578 28,178,160 6.850 2024-08-16
351 2024-08-19 3,865,800 36,600 0.16 2,351,145,578 26,287,440 6.800 2024-08-15
352 2024-08-16 3,829,200 12,600 0.16 2,351,145,578 25,119,552 6.560 2024-08-14
353 2024-08-15 3,816,600 30,000 0.16 2,351,145,578 25,342,224 6.640 2024-08-13
354 2024-08-14 3,786,600 273,600 0.16 2,351,145,578 25,370,220 6.700 2024-08-12
355 2024-08-13 3,513,000 26,200 0.15 2,351,145,578 22,939,890 6.530 2024-08-09
356 2024-08-12 3,486,800 23,400 0.15 2,351,145,578 22,385,256 6.420 2024-08-08
357 2024-08-09 3,463,400 44,600 0.15 2,351,145,578 22,442,832 6.480 2024-08-07
358 2024-08-08 3,418,800 35,600 0.15 2,351,145,578 22,358,952 6.540 2024-08-06
359 2024-08-07 3,383,200 13,800 0.14 2,351,145,578 21,145,000 6.250 2024-08-05
360 2024-08-06 3,369,400 20,800 0.14 2,351,145,578 21,698,936 6.440 2024-08-02
361 2024-08-05 3,348,600 -39,000 0.14 2,351,145,578 20,928,750 6.250 2024-08-01
362 2024-08-02 3,387,600 -17,600 0.14 2,351,145,578 21,917,772 6.470 2024-07-31
363 2024-08-01 3,405,200 -2,200 0.14 2,351,145,578 20,771,720 6.100 2024-07-30
364 2024-07-31 3,407,400 7,600 0.14 2,351,145,578 21,500,694 6.310 2024-07-29
365 2024-07-30 3,399,800 4,800 0.14 2,351,145,578 20,840,774 6.130 2024-07-26
366 2024-07-29 3,395,000 50,000 0.14 2,351,145,578 20,132,350 5.930 2024-07-25
367 2024-07-26 3,345,000 9,600 0.14 2,351,145,578 19,568,250 5.850 2024-07-24
368 2024-07-25 3,335,400 32,200 0.14 2,351,145,578 20,546,064 6.160 2024-07-23
369 2024-07-24 3,303,200 -44,800 0.14 2,351,145,578 20,248,616 6.130 2024-07-22
370 2024-07-23 3,348,000 20,800 0.14 2,351,145,578 20,858,040 6.230 2024-07-19
371 2024-07-22 3,327,200 -5,800 0.14 2,351,145,578 20,295,920 6.100 2024-07-18
372 2024-07-19 3,333,000 2,600 0.14 2,351,145,578 20,297,970 6.090 2024-07-17
373 2024-07-18 3,330,400 -1,800 0.14 2,351,145,578 19,715,968 5.920 2024-07-16
374 2024-07-17 3,332,200 6,400 0.14 2,351,145,578 20,326,420 6.100 2024-07-15
375 2024-07-16 3,325,800 1,200 0.14 2,351,145,578 20,387,154 6.130 2024-07-12
376 2024-07-15 3,324,600 1,800 0.14 2,351,145,578 20,047,338 6.030 2024-07-11
377 2024-07-12 3,322,800 -1,800 0.14 2,351,145,578 19,571,292 5.890 2024-07-10
378 2024-07-11 3,324,600 -2,200 0.14 2,351,145,578 19,415,664 5.840 2024-07-09
379 2024-07-10 3,326,800 -6,400 0.14 2,351,145,578 19,461,780 5.850 2024-07-08
380 2024-07-09 3,333,200 -1,800 0.14 2,351,145,578 20,165,860 6.050 2024-07-05
381 2024-07-08 3,335,000 -1,400 0.14 2,351,145,578 19,242,950 5.770 2024-07-04
382 2024-07-05 3,336,400 -3,600 0.14 2,351,145,578 19,351,120 5.800 2024-07-03
383 2024-07-04 3,340,000 -1,400 0.14 2,351,145,578 19,038,000 5.700 2024-07-02
384 2024-07-03 3,341,400 -800 0.14 2,351,145,578 18,377,700 5.500 2024-06-28
385 2024-07-02 3,342,200 400 0.14 2,351,145,578 19,050,540 5.700 2024-06-27
386 2024-06-28 3,341,800 -66,800 0.14 2,351,145,578 19,248,768 5.760 2024-06-26
387 2024-06-27 3,408,600 56,000 0.14 2,351,145,578 19,054,074 5.590 2024-06-25
388 2024-06-26 3,352,600 -2,200 0.14 2,351,145,578 19,109,820 5.700 2024-06-24
389 2024-06-25 3,354,800 -13,200 0.14 2,351,145,578 21,001,048 6.260 2024-06-21
390 2024-06-24 3,368,000 4,200 0.14 2,351,145,578 20,410,080 6.060 2024-06-20
391 2024-06-21 3,363,800 -2,600 0.14 2,351,145,578 20,350,990 6.050 2024-06-19
392 2024-06-20 3,366,400 10,200 0.14 2,351,145,578 20,366,720 6.050 2024-06-18
393 2024-06-19 3,356,200 -1,800 0.14 2,351,145,578 20,338,572 6.060 2024-06-17
394 2024-06-18 3,358,000 -23,800 0.14 2,351,145,578 19,980,100 5.950 2024-06-14
395 2024-06-17 3,381,800 -1,200 0.14 2,351,145,578 22,150,790 6.550 2024-06-13
396 2024-06-14 3,383,000 600 0.14 2,351,145,578 21,279,070 6.290 2024-06-12
397 2024-06-13 3,382,400 -1,800 0.14 2,351,145,578 21,816,480 6.450 2024-06-11
398 2024-06-12 3,384,200 -6,800 0.14 2,351,145,578 21,185,092 6.260 2024-06-07
399 2024-06-11 3,391,000 -18,600 0.14 2,351,145,578 21,092,020 6.220 2024-06-06
400 2024-06-07 3,409,600 102,400 0.15 2,351,145,578 21,753,248 6.380 2024-06-05
401 2024-06-06 3,307,200 97,400 0.14 2,351,145,578 20,240,064 6.120 2024-06-04
402 2024-06-05 3,209,800 84,200 0.14 2,351,145,578 19,034,114 5.930 2024-06-03
403 2024-06-04 3,125,600 67,400 0.13 2,351,145,578 17,628,384 5.640 2024-05-31
404 2024-06-03 3,058,200 47,600 0.13 2,351,145,578 17,278,830 5.650 2024-05-30
405 2024-05-31 3,010,600 43,000 0.13 2,351,145,578 17,130,314 5.690 2024-05-29
406 2024-05-30 2,967,600 45,000 0.13 2,351,145,578 17,004,348 5.730 2024-05-28
407 2024-05-29 2,922,600 60,600 0.12 2,351,145,578 16,951,080 5.800 2024-05-27
408 2024-05-28 2,862,000 111,000 0.12 2,351,145,578 16,599,600 5.800 2024-05-24
409 2024-05-27 2,751,000 2,400 0.12 2,351,145,578 15,570,660 5.660 2024-05-23
410 2024-05-24 2,748,600 1,200 0.12 2,351,145,578 15,612,048 5.680 2024-05-22
411 2024-05-23 2,747,400 -3,400 0.12 2,351,145,578 15,550,284 5.660 2024-05-21
412 2024-05-22 2,750,800 -16,000 0.12 2,351,145,578 15,954,640 5.800 2024-05-20
413 2024-05-21 2,766,800 -1,800 0.12 2,351,145,578 16,047,440 5.800 2024-05-17
414 2024-05-20 2,768,600 -1,200 0.12 2,351,145,578 16,140,938 5.830 2024-05-16
415 2024-05-17 2,769,800 -1,600 0.12 2,351,145,578 16,369,518 5.910 2024-05-14
416 2024-05-16 2,771,400 -3,200 0.12 2,351,145,578 16,240,404 5.860 2024-05-13
417 2024-05-14 2,774,600 9,800 0.12 2,351,145,578 16,536,616 5.960 2024-05-10
418 2024-05-13 2,764,800 4,600 0.12 2,351,145,578 16,450,560 5.950 2024-05-09
419 2024-05-10 2,760,200 -6,200 0.12 2,351,145,578 16,285,180 5.900 2024-05-08
420 2024-05-09 2,766,400 -8,200 0.12 2,351,145,578 16,847,376 6.090 2024-05-07
421 2024-05-08 2,774,600 -10,200 0.12 2,351,145,578 16,647,600 6.000 2024-05-06
422 2024-05-07 2,784,800 -2,000 0.12 2,351,145,578 17,042,976 6.120 2024-05-03
423 2024-05-06 2,786,800 -15,000 0.12 2,351,145,578 16,553,592 5.940 2024-05-02
424 2024-05-03 2,801,800 98,800 0.12 2,351,145,578 16,138,368 5.760 2024-04-30
425 2024-04-30 2,703,000 -7,400 0.11 2,351,145,578 14,461,050 5.350 2024-04-26
426 2024-04-29 2,710,400 -9,400 0.12 2,351,145,578 14,229,600 5.250 2024-04-25
427 2024-04-26 2,719,800 -7,400 0.12 2,351,145,578 14,360,544 5.280 2024-04-24
428 2024-04-25 2,727,200 -12,600 0.12 2,351,145,578 14,563,248 5.340 2024-04-23
429 2024-04-24 2,739,800 -3,400 0.12 2,351,145,578 14,849,716 5.420 2024-04-22
430 2024-04-23 2,743,200 -4,200 0.12 2,351,145,578 14,923,008 5.440 2024-04-19
431 2024-04-22 2,747,400 -400 0.12 2,351,145,578 15,193,122 5.530 2024-04-18
432 2024-04-19 2,747,800 -3,600 0.12 2,351,145,578 14,838,120 5.400 2024-04-17
433 2024-04-18 2,751,400 -26,400 0.12 2,351,145,578 14,885,074 5.410 2024-04-16
434 2024-04-17 2,777,800 -9,800 0.12 2,351,145,578 15,416,790 5.550 2024-04-15
435 2024-04-16 2,787,600 1,600 0.12 2,351,145,578 15,889,320 5.700 2024-04-12
436 2024-04-15 2,786,000 -200 0.12 2,351,145,578 16,019,500 5.750 2024-04-11
437 2024-04-12 2,786,200 685,400 0.12 2,351,145,578 15,797,754 5.670 2024-04-10
438 2024-04-11 2,100,800 18,600 0.09 2,351,145,578 11,827,504 5.630 2024-04-09
439 2024-04-10 2,082,200 -3,400 0.09 2,351,145,578 11,452,100 5.500 2024-04-08
440 2024-04-09 2,085,600 14,600 0.09 2,351,145,578 11,846,208 5.680 2024-04-05
441 2024-04-08 2,071,000 2,200 0.09 2,351,145,578 11,618,310 5.610 2024-04-03
442 2024-04-05 2,068,800 3,200 0.09 2,351,145,578 11,626,656 5.620 2024-04-02
443 2024-04-03 2,065,600 6,400 0.09 2,351,145,578 11,546,704 5.590 2024-03-28
444 2024-04-02 2,059,200 -6,600 0.09 2,351,145,578 11,572,704 5.620 2024-03-27
445 2024-03-28 2,065,800 1,000 0.09 2,351,145,578 11,775,060 5.700 2024-03-26
446 2024-03-27 2,064,800 -23,400 0.09 2,351,145,578 11,542,232 5.590 2024-03-25
447 2024-03-26 2,088,200 1,800 0.09 2,351,145,578 11,860,976 5.680 2024-03-22
448 2024-03-25 2,086,400 62,400 0.09 2,351,145,578 12,101,120 5.800 2024-03-21
449 2024-03-22 2,024,000 43,400 0.09 2,351,145,578 11,132,000 5.500 2024-03-20
450 2024-03-21 1,980,600 60,400 0.08 2,351,145,578 10,536,792 5.320 2024-03-19
451 2024-03-20 1,920,200 45,600 0.08 2,351,145,578 10,177,060 5.300 2024-03-18
452 2024-03-19 1,874,600 197,000 0.08 2,351,145,578 9,729,174 5.190 2024-03-15
453 2024-03-18 1,677,600 269,600 0.07 2,351,145,578 8,790,624 5.240 2024-03-14
454 2024-03-15 1,408,000 185,600 0.06 2,351,145,578 7,448,320 5.290 2024-03-13
455 2024-03-14 1,222,400 191,800 0.05 2,351,145,578 6,552,064 5.360 2024-03-12
456 2024-03-13 1,030,600 147,000 0.04 2,351,145,578 5,266,366 5.110 2024-03-11
457 2024-03-12 883,600 232,400 0.04 2,351,145,578 4,541,704 5.140 2024-03-08
458 2024-03-11 651,200 158,800 0.03 2,351,145,578 3,347,168 5.140 2024-03-07
459 2024-03-08 492,400 170,400 0.02 2,351,145,578 2,570,328 5.220 2024-03-06
460 2024-03-07 322,000 -403,700 0.01 2,351,145,578 1,619,660 5.030 2024-03-05
461 2024-03-06 725,700 -81,500 0.03 2,351,145,578 3,490,617 4.810 2024-03-04
462 2024-03-05 807,200 790,200 0.03 2,351,145,578 4,504,176 5.580 2024-03-01
463 2024-03-04 17,000 -373,000 0.00 2,351,145,578 96,900 5.700 2024-02-29
464 2024-03-01 390,000 15,000 0.02 2,351,145,578 2,226,900 5.710 2024-02-28
465 2024-02-29 375,000 -1,623,800 0.02 2,351,145,578 2,141,250 5.710 2024-02-27
466 2024-02-28 1,998,800 1,703,600 0.09 2,351,145,578 11,433,136 5.720 2024-02-26
467 2024-02-27 295,200 -1,736,000 0.01 2,351,145,578 1,697,400 5.750 2024-02-23
468 2024-02-26 2,031,200 1,773,600 0.09 2,351,145,578 11,740,336 5.780 2024-02-22
469 2024-02-23 257,600 -72,800 0.01 2,351,145,578 1,532,720 5.950 2024-02-21
470 2024-02-22 330,400 65,200 0.01 2,351,145,578 2,008,832 6.080 2024-02-20
471 2024-02-21 265,200 -1,441,000 0.01 2,351,145,578 1,718,496 6.480 2024-02-19
472 2024-02-20 1,706,200 1,594,000 0.07 2,351,145,578 12,438,198 7.290 2024-02-16
473 2024-02-19 112,200 -114,000 0.00 2,351,145,578 795,498 7.090 2024-02-15
474 2024-02-16 226,200 224,200 0.01 2,351,145,578 1,477,086 6.530 2024-02-14
475 2024-02-14 2,000 2,000 0.00 2,351,145,578 11,540 5.770 2024-02-07
476 2024-02-08 0 -137,800 0.00 2,351,145,578 0 5.630 2024-02-06
477 2024-02-07 137,800 2,000 0.01 2,351,145,578 753,766 5.470 2024-02-05
478 2024-02-06 135,800 3,400 0.01 2,351,145,578 734,678 5.410 2024-02-02
479 2024-02-05 132,400 4,000 0.01 2,351,145,578 714,960 5.400 2024-02-01
480 2024-01-30 128,400 -200 0.01 2,351,145,578 751,140 5.850 2024-01-26
481 2024-01-26 128,600 2,800 0.01 2,351,145,578 743,308 5.780 2024-01-24
482 2024-01-25 125,800 2,800 0.01 2,351,145,578 691,900 5.500 2024-01-23
483 2024-01-24 123,000 -2,000 0.01 2,351,145,578 664,200 5.400 2024-01-22
484 2024-01-23 125,000 4,800 0.01 2,351,145,578 698,750 5.590 2024-01-19
485 2024-01-22 120,200 55,200 0.01 2,351,145,578 661,100 5.500 2024-01-18
486 2024-01-19 65,000 5,400 0.00 2,351,145,578 341,900 5.260 2024-01-17
487 2024-01-18 59,600 1,600 0.00 2,351,145,578 340,316 5.710 2024-01-16
488 2024-01-17 58,000 2,600 0.00 2,351,145,578 350,900 6.050 2024-01-15
489 2024-01-16 55,400 -6,600 0.00 2,351,145,578 339,048 6.120 2024-01-12
490 2024-01-15 62,000 11,800 0.00 2,351,145,578 393,080 6.340 2024-01-11
491 2024-01-12 50,200 3,000 0.00 2,351,145,578 311,240 6.200 2024-01-10
492 2024-01-11 47,200 2,000 0.00 2,351,145,578 291,696 6.180 2024-01-09
493 2024-01-09 45,200 200 0.00 2,351,145,578 295,156 6.530 2024-01-05
494 2024-01-08 45,000 1,200 0.00 2,351,145,578 297,900 6.620 2024-01-04
495 2024-01-04 43,800 -14,400 0.00 2,351,145,578 297,840 6.800 2024-01-02
496 2023-12-28 58,200 -200 0.00 2,351,145,578 419,622 7.210 2023-12-22
497 2023-12-27 58,400 -200 0.00 2,351,145,578 415,224 7.110 2023-12-21
498 2023-12-22 58,600 -1,000 0.00 2,351,145,578 419,576 7.160 2023-12-20
499 2023-12-21 59,600 -2,200 0.00 2,351,145,578 430,908 7.230 2023-12-19
500 2023-12-20 61,800 -9,600 0.00 2,351,145,578 457,320 7.400 2023-12-18
501 2023-12-18 71,400 -600 0.00 2,351,145,578 487,662 6.830 2023-12-14
502 2023-12-15 72,000 -3,000 0.00 2,351,145,578 486,720 6.760 2023-12-13
503 2023-12-14 75,000 -200 0.00 2,351,145,578 523,500 6.980 2023-12-12
504 2023-12-13 75,200 4,000 0.00 2,351,145,578 510,608 6.790 2023-12-11
505 2023-12-12 71,200 9,000 0.00 2,351,145,578 479,888 6.740 2023-12-08
506 2023-12-08 62,200 200 0.00 2,351,145,578 446,596 7.180 2023-12-06
507 2023-12-06 62,000 -1,200 0.00 2,351,145,578 432,140 6.970 2023-12-04
508 2023-12-05 63,200 2,800 0.00 2,351,145,578 441,768 6.990 2023-12-01
509 2023-12-01 60,400 200 0.00 2,351,145,578 443,336 7.340 2023-11-29
510 2023-11-30 60,200 1,200 0.00 2,351,145,578 440,664 7.320 2023-11-28
511 2023-11-29 59,000 -400 0.00 2,351,145,578 436,010 7.390 2023-11-27
512 2023-11-24 59,400 -200 0.00 2,351,145,578 445,500 7.500 2023-11-22
513 2023-11-23 59,600 -1,200 0.00 2,351,145,578 456,536 7.660 2023-11-21
514 2023-11-22 60,800 -4,800 0.00 2,351,145,578 468,160 7.700 2023-11-20
515 2023-11-20 65,600 -1,000 0.00 2,351,145,578 502,496 7.660 2023-11-16
516 2023-11-14 66,600 6,000 0.00 2,351,145,578 506,826 7.610 2023-11-10
517 2023-11-13 60,600 200 0.00 2,351,145,578 471,468 7.780 2023-11-09
518 2023-11-10 60,400 200 0.00 2,351,145,578 465,080 7.700 2023-11-08
519 2023-11-09 60,200 -4,000 0.00 2,351,145,578 459,928 7.640 2023-11-07
520 2023-11-08 64,200 -3,600 0.00 2,351,145,578 497,550 7.750 2023-11-06
521 2023-10-30 67,800 -2,000 0.00 2,351,145,578 492,228 7.260 2023-10-26
522 2023-10-18 69,800 400 0.00 2,351,145,578 518,614 7.430 2023-10-16
523 2023-10-13 69,400 -600 0.00 2,351,145,578 498,986 7.190 2023-10-11
524 2023-10-10 70,000 200 0.00 2,351,145,578 449,400 6.420 2023-10-06
525 2023-10-06 69,800 200 0.00 2,351,145,578 467,660 6.700 2023-10-04
526 2023-09-28 69,600 -1,000 0.00 2,351,145,578 497,640 7.150 2023-09-26
527 2023-09-27 70,600 400 0.00 2,351,145,578 518,910 7.350 2023-09-25
528 2023-09-26 70,200 3,000 0.00 2,351,145,578 530,010 7.550 2023-09-22
529 2023-09-25 67,200 200 0.00 2,351,145,578 504,000 7.500 2023-09-21
530 2023-09-22 67,000 -2,400 0.00 2,351,145,578 509,200 7.600 2023-09-20
531 2023-09-21 69,400 200 0.00 2,351,145,578 537,156 7.740 2023-09-19
532 2023-09-20 69,200 -600 0.00 2,351,145,578 528,688 7.640 2023-09-18
533 2023-09-19 69,800 -1,200 0.00 2,351,145,578 510,936 7.320 2023-09-15
534 2023-09-18 71,000 -1,400 0.00 2,351,145,578 501,970 7.070 2023-09-14
535 2023-09-13 72,400 175 0.00 2,351,145,578 518,384 7.160 2023-09-11
536 2023-09-12 72,225 54,600 0.00 2,351,145,578 510,631 7.070 2023-09-07
537 2023-09-05 17,625 -10,000 0.00 2,351,145,578 128,134 7.270 2023-08-31
538 2023-09-04 27,625 10,000 0.00 2,351,145,578 201,663 7.300 2023-08-30
539 2023-08-30 17,625 -3,000 0.00 2,351,145,578 115,973 6.580 2023-08-28
540 2023-08-29 20,625 -5,000 0.00 2,351,145,578 147,881 7.170 2023-08-25
541 2023-08-28 25,625 3,800 0.00 2,351,145,578 176,556 6.890 2023-08-24
542 2023-08-25 21,825 -7,400 0.00 2,351,145,578 144,263 6.610 2023-08-23
543 2023-08-24 29,225 -40,600 0.00 2,351,145,578 190,839 6.530 2023-08-22
544 2023-08-23 69,825 -17,200 0.00 2,351,145,578 484,586 6.940 2023-08-21
545 2023-08-22 87,025 600 0.00 2,351,145,578 660,520 7.590 2023-08-18
546 2023-08-18 86,425 400 0.00 2,351,145,578 660,287 7.640 2023-08-16
547 2023-08-17 86,025 400 0.00 2,351,145,578 667,554 7.760 2023-08-15
548 2023-08-16 85,625 -600 0.00 2,351,145,578 663,594 7.750 2023-08-14
549 2023-08-15 86,225 1,000 0.00 2,351,145,578 674,280 7.820 2023-08-11
550 2023-08-14 85,225 1,200 0.00 2,351,145,578 677,539 7.950 2023-08-10
551 2023-08-11 84,025 4,400 0.00 2,351,145,578 669,679 7.970 2023-08-09
552 2023-08-10 79,625 3,600 0.00 2,351,145,578 631,426 7.930 2023-08-08
553 2023-08-09 76,025 1,000 0.00 2,351,145,578 606,680 7.980 2023-08-07
554 2023-08-08 75,025 2,800 0.00 2,351,145,578 596,449 7.950 2023-08-04
555 2023-08-07 72,225 4,000 0.00 2,351,145,578 572,744 7.930 2023-08-03
556 2023-08-04 68,225 4,400 0.00 2,351,145,578 543,071 7.960 2023-08-02
557 2023-08-03 63,825 4,400 0.00 2,351,145,578 518,259 8.120 2023-08-01
558 2023-08-02 59,425 25,800 0.00 2,351,145,578 502,141 8.450 2023-07-31
559 2023-08-01 33,625 4,000 0.00 2,351,145,578 272,363 8.100 2023-07-28
560 2023-07-31 29,625 4,400 0.00 2,351,145,578 234,630 7.920 2023-07-27
561 2023-07-28 25,225 7,600 0.00 2,351,145,578 200,539 7.950 2023-07-26
562 2023-07-27 17,625 -87,000 0.00 2,351,145,578 138,356 7.850 2023-07-25
563 2023-07-26 104,625 16,200 0.00 2,351,145,578 805,613 7.700 2023-07-24
564 2023-07-25 88,425 19,400 0.00 2,351,145,578 686,178 7.760 2023-07-21
565 2023-07-24 69,025 -12,800 0.00 2,351,145,578 538,395 7.800 2023-07-20
566 2023-07-21 81,825 9,800 0.00 2,351,145,578 646,418 7.900 2023-07-19
567 2023-07-20 72,025 600 0.00 2,351,145,578 575,480 7.990 2023-07-18
568 2023-07-19 71,425 -17,000 0.00 2,351,145,578 574,971 8.050 2023-07-14
569 2023-07-18 88,425 -1,000 0.00 2,351,145,578 707,400 8.000 2023-07-13
570 2023-07-14 89,425 -5,800 0.00 2,351,145,578 713,612 7.980 2023-07-12
571 2023-07-13 95,225 -3,200 0.00 2,351,145,578 751,325 7.890 2023-07-11
572 2023-07-12 98,425 -600 0.00 2,351,145,578 772,636 7.850 2023-07-10
573 2023-07-11 99,025 -4,200 0.00 2,351,145,578 780,317 7.880 2023-07-07
574 2023-07-10 103,225 -400 0.00 2,351,145,578 825,800 8.000 2023-07-06
575 2023-07-07 103,625 -400 0.00 2,351,145,578 850,761 8.210 2023-07-05
576 2023-07-06 104,025 -1,800 0.00 2,351,145,578 830,120 7.980 2023-07-04
577 2023-07-05 105,825 -2,000 0.00 2,351,145,578 846,600 8.000 2023-07-03
578 2023-07-04 107,825 -600 0.00 2,351,145,578 845,348 7.840 2023-06-30
579 2023-07-03 108,425 -5,800 0.00 2,351,145,578 873,906 8.060 2023-06-29
580 2023-06-30 114,225 -1,800 0.00 2,351,145,578 926,365 8.110 2023-06-28
581 2023-06-29 116,025 -1,800 0.00 2,351,145,578 953,726 8.220 2023-06-27
582 2023-06-28 117,825 100,200 0.01 2,351,145,578 950,848 8.070 2023-06-26
583 2023-06-09 17,625 -18,000 0.00 2,351,145,578 147,521 8.370 2023-06-07
584 2023-06-08 35,625 -200 0.00 2,351,145,578 304,594 8.550 2023-06-06
585 2023-06-07 35,825 200 0.00 2,351,145,578 303,796 8.480 2023-06-05
586 2023-06-06 35,625 13,800 0.00 2,351,145,578 299,963 8.420 2023-06-02
587 2023-06-05 21,825 3,200 0.00 2,351,145,578 178,747 8.190 2023-06-01
588 2023-06-02 18,625 1,000 0.00 2,351,145,578 153,656 8.250 2023-05-31
589 2023-05-17 17,625 -1,600 0.00 2,351,145,578 155,629 8.830 2023-05-15
590 2023-05-16 19,225 1,600 0.00 2,351,145,578 162,259 8.440 2023-05-12
591 2023-04-27 17,625 -2,400 0.00 2,351,145,578 181,538 10.30 2023-04-25
592 2023-04-04 20,025 -20,600 0.00 2,351,145,578 219,474 10.96 2023-03-31
593 2023-04-03 40,625 -18,200 0.00 2,351,145,578 459,063 11.30 2023-03-30
594 2023-03-31 58,825 -400 0.00 2,351,145,578 672,958 11.44 2023-03-29
595 2023-03-30 59,225 2,600 0.00 2,351,145,578 671,612 11.34 2023-03-28
596 2023-03-29 56,625 15,200 0.00 2,351,145,578 639,863 11.30 2023-03-27
597 2023-03-28 41,425 16,200 0.00 2,351,145,578 452,361 10.92 2023-03-24
598 2023-03-27 25,225 5,200 0.00 2,351,145,578 293,619 11.64 2023-03-23
599 2023-03-24 20,025 -52,200 0.00 2,351,145,578 228,285 11.40 2023-03-22
600 2023-03-23 72,225 7,200 0.00 2,351,145,578 834,921 11.56 2023-03-21
601 2023-03-22 65,025 19,800 0.00 2,351,145,578 746,487 11.48 2023-03-20
602 2023-03-21 45,225 25,200 0.00 2,351,145,578 515,565 11.40 2023-03-17
603 2023-03-17 20,025 -24,800 0.00 2,351,145,578 230,288 11.50 2023-03-15
604 2023-03-16 44,825 -42,975 0.00 2,351,145,578 509,212 11.36 2023-03-14
605 2023-03-15 87,800 -1,400 0.00 2,351,145,578 1,018,480 11.60 2023-03-13
606 2023-03-14 89,200 -12,000 0.00 2,351,145,578 899,136 10.08 2023-03-10
607 2023-03-13 101,200 -1,318,600 0.00 2,351,145,578 974,556 9.630 2023-03-09
608 2023-03-10 1,419,800 -14,800 0.06 2,351,145,578 14,652,336 10.32 2023-03-08
609 2023-03-09 1,434,600 400 0.06 2,351,145,578 14,919,840 10.40 2023-03-07
610 2023-03-08 1,434,200 20,600 0.06 2,351,145,578 14,772,260 10.30 2023-03-06
611 2023-03-07 1,413,600 -200 0.06 2,351,145,578 14,277,360 10.10 2023-03-03
612 2023-03-06 1,413,800 4,200 0.06 2,351,145,578 14,335,932 10.14 2023-03-02
613 2023-03-03 1,409,600 3,400 0.06 2,351,145,578 14,575,264 10.34 2023-03-01
614 2023-03-02 1,406,200 -4,000 0.06 2,351,145,578 14,146,372 10.06 2023-02-28
615 2023-03-01 1,410,200 3,800 0.06 2,351,145,578 14,778,896 10.48 2023-02-27
616 2023-02-28 1,406,400 40,400 0.06 2,351,145,578 15,470,400 11.00 2023-02-24
617 2023-02-27 1,366,000 17,400 0.06 2,351,145,578 14,834,760 10.86 2023-02-23
618 2023-02-24 1,348,600 39,600 0.06 2,351,145,578 14,214,244 10.54 2023-02-22
619 2023-02-23 1,309,000 -6,600 0.06 2,351,145,578 14,241,920 10.88 2023-02-21
620 2023-02-22 1,315,600 -20,000 0.06 2,351,145,578 13,813,800 10.50 2023-02-20
621 2023-02-21 1,335,600 800 0.06 2,351,145,578 13,436,136 10.06 2023-02-17
622 2023-02-20 1,334,800 6,000 0.06 2,351,145,578 13,614,960 10.20 2023-02-16
623 2023-02-17 1,328,800 -1,400 0.06 2,351,145,578 13,394,304 10.08 2023-02-15
624 2023-02-16 1,330,200 -14,459,400 0.06 2,351,145,578 13,754,268 10.34 2023-02-14
625 2023-02-15 15,789,600 -3,400 0.67 2,351,145,578 165,475,008 10.48 2023-02-13
626 2023-02-14 15,793,000 -7,200 0.67 2,351,145,578 161,404,460 10.22 2023-02-10
627 2023-02-13 15,800,200 -4,000 0.67 2,351,145,578 166,534,108 10.54 2023-02-09
628 2023-02-10 15,804,200 400 0.67 2,351,145,578 169,104,940 10.70 2023-02-08
629 2023-02-09 15,803,800 2,000 0.67 2,351,145,578 160,250,532 10.14 2023-02-07
630 2023-02-08 15,801,800 3,400 0.67 2,351,145,578 161,178,360 10.20 2023-02-06
631 2023-02-07 15,798,400 10,400 0.67 2,351,145,578 172,834,496 10.94 2023-02-03
632 2023-02-06 15,788,000 3,600 0.67 2,351,145,578 176,509,840 11.18 2023-02-02
633 2023-02-03 15,784,400 -12,200 0.67 2,351,145,578 182,151,976 11.54 2023-02-01
634 2023-02-02 15,796,600 2,800 0.67 2,351,145,578 183,556,492 11.62 2023-01-31
635 2023-02-01 15,793,800 3,200 0.67 2,351,145,578 182,576,328 11.56 2023-01-30
636 2023-01-31 15,790,600 39,400 0.67 2,351,145,578 191,382,072 12.12 2023-01-27
637 2023-01-30 15,751,200 3,400 0.67 2,351,145,578 165,387,600 10.50 2023-01-26
638 2023-01-27 15,747,800 8,400 0.67 2,351,145,578 162,202,340 10.30 2023-01-20
639 2023-01-26 15,739,400 400 0.67 2,351,145,578 167,782,004 10.66 2023-01-19
640 2023-01-20 15,739,000 28,600 0.67 2,351,145,578 165,259,500 10.50 2023-01-18
641 2023-01-19 15,710,400 800 0.67 2,351,145,578 159,617,664 10.16 2023-01-17
642 2023-01-18 15,709,600 217,200 0.67 2,351,145,578 161,494,688 10.28 2023-01-16
643 2023-01-17 15,492,400 105,600 0.66 2,351,145,578 156,163,392 10.08 2023-01-13
644 2023-01-16 15,386,800 4,400 0.65 2,351,145,578 149,251,960 9.700 2023-01-12
645 2023-01-12 15,382,400 -1,800 0.65 2,351,145,578 155,977,536 10.14 2023-01-10
646 2023-01-11 15,384,200 1,000 0.65 2,351,145,578 149,226,740 9.700 2023-01-09
647 2023-01-10 15,383,200 5,600 0.65 2,351,145,578 142,448,432 9.260 2023-01-06
648 2023-01-09 15,377,600 59,200 0.65 2,351,145,578 147,009,856 9.560 2023-01-05
649 2023-01-06 15,318,400 42,000 0.65 2,351,145,578 146,290,720 9.550 2023-01-04
650 2023-01-05 15,276,400 1,041,000 0.65 2,351,145,578 161,318,784 10.56 2023-01-03
651 2023-01-04 14,235,400 719,000 0.61 2,351,145,578 150,325,824 10.56 2022-12-30
652 2023-01-03 13,516,400 1,310,200 0.57 2,351,145,578 141,381,544 10.46 2022-12-29
653 2022-12-30 12,206,200 547,800 0.52 2,351,145,578 121,329,628 9.940 2022-12-28
654 2022-12-29 11,658,400 490,000 0.50 2,351,145,578 109,006,040 9.350 2022-12-23
655 2022-12-28 11,168,400 428,800 0.48 2,351,145,578 103,642,752 9.280 2022-12-22
656 2022-12-23 10,739,600 492,400 0.46 2,351,145,578 97,730,360 9.100 2022-12-21
657 2022-12-22 10,247,200 530,000 0.44 2,351,145,578 93,761,880 9.150 2022-12-20
658 2022-12-21 9,717,200 598,400 0.41 2,351,145,578 85,997,220 8.850 2022-12-19
659 2022-12-20 9,118,800 1,575,600 0.39 2,351,145,578 83,437,020 9.150 2022-12-16
660 2022-12-19 7,543,200 0.32 2,351,145,578 75,582,864 10.02 2022-12-15

Webb-site Database - Powered By Linux Group

Back to top