WEILONG Delicious Global Holdings Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09985 | 2022-12-15 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.65 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.81 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.29 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,177,600 | 630,800 | 0.09 | 2,431,145,578 | 27,829,728 | 12.78 | 2026-01-29 |
| 5 | 2026-01-30 | 1,546,800 | 1,200 | 0.06 | 2,431,145,578 | 19,644,360 | 12.70 | 2026-01-28 |
| 6 | 2026-01-29 | 1,545,600 | -3,000 | 0.06 | 2,431,145,578 | 19,165,440 | 12.40 | 2026-01-27 |
| 7 | 2026-01-28 | 1,548,600 | 18,000 | 0.06 | 2,431,145,578 | 19,357,500 | 12.50 | 2026-01-26 |
| 8 | 2026-01-27 | 1,530,600 | 3,200 | 0.06 | 2,431,145,578 | 19,515,150 | 12.75 | 2026-01-23 |
| 9 | 2026-01-23 | 1,527,400 | -26,000 | 0.06 | 2,431,145,578 | 19,993,666 | 13.09 | 2026-01-21 |
| 10 | 2026-01-22 | 1,553,400 | -49,600 | 0.06 | 2,431,145,578 | 19,728,180 | 12.70 | 2026-01-20 |
| 11 | 2026-01-21 | 1,603,000 | -27,200 | 0.07 | 2,431,145,578 | 20,871,060 | 13.02 | 2026-01-19 |
| 12 | 2026-01-16 | 1,630,200 | 11,000 | 0.07 | 2,431,145,578 | 20,132,970 | 12.35 | 2026-01-14 |
| 13 | 2026-01-15 | 1,619,200 | -9,600 | 0.07 | 2,431,145,578 | 20,078,080 | 12.40 | 2026-01-13 |
| 14 | 2026-01-13 | 1,628,800 | -21,000 | 0.07 | 2,431,145,578 | 19,822,496 | 12.17 | 2026-01-09 |
| 15 | 2026-01-12 | 1,649,800 | -21,000 | 0.07 | 2,431,145,578 | 20,243,046 | 12.27 | 2026-01-08 |
| 16 | 2026-01-08 | 1,670,800 | -5,000 | 0.07 | 2,431,145,578 | 20,433,884 | 12.23 | 2026-01-06 |
| 17 | 2026-01-07 | 1,675,800 | -5,400 | 0.07 | 2,431,145,578 | 19,942,020 | 11.90 | 2026-01-05 |
| 18 | 2026-01-02 | 1,681,200 | -2,000 | 0.07 | 2,431,145,578 | 19,619,604 | 11.67 | 2025-12-29 |
| 19 | 2025-12-29 | 1,683,200 | -11,200 | 0.07 | 2,431,145,578 | 19,777,600 | 11.75 | 2025-12-22 |
| 20 | 2025-12-23 | 1,694,400 | 2,000 | 0.07 | 2,431,145,578 | 18,977,280 | 11.20 | 2025-12-19 |
| 21 | 2025-12-18 | 1,692,400 | 374,000 | 0.07 | 2,431,145,578 | 17,804,048 | 10.52 | 2025-12-16 |
| 22 | 2025-12-17 | 1,318,400 | 438,200 | 0.05 | 2,431,145,578 | 14,410,112 | 10.93 | 2025-12-15 |
| 23 | 2025-12-16 | 880,200 | 101,200 | 0.04 | 2,431,145,578 | 9,523,764 | 10.82 | 2025-12-12 |
| 24 | 2025-12-15 | 779,000 | 1,000 | 0.03 | 2,431,145,578 | 8,506,680 | 10.92 | 2025-12-11 |
| 25 | 2025-12-08 | 778,000 | -800 | 0.03 | 2,431,145,578 | 8,495,760 | 10.92 | 2025-12-04 |
| 26 | 2025-12-05 | 778,800 | 2,600 | 0.03 | 2,431,145,578 | 8,395,464 | 10.78 | 2025-12-03 |
| 27 | 2025-12-03 | 776,200 | -800 | 0.03 | 2,431,145,578 | 8,903,014 | 11.47 | 2025-12-01 |
| 28 | 2025-12-02 | 777,000 | -1,200 | 0.03 | 2,431,145,578 | 8,834,490 | 11.37 | 2025-11-28 |
| 29 | 2025-12-01 | 778,200 | -16,800 | 0.03 | 2,431,145,578 | 8,855,916 | 11.38 | 2025-11-27 |
| 30 | 2025-11-28 | 795,000 | 600 | 0.03 | 2,431,145,578 | 8,896,050 | 11.19 | 2025-11-26 |
| 31 | 2025-11-26 | 794,400 | -1,000 | 0.03 | 2,431,145,578 | 8,770,176 | 11.04 | 2025-11-24 |
| 32 | 2025-11-25 | 795,400 | 3,600 | 0.03 | 2,431,145,578 | 8,709,630 | 10.95 | 2025-11-21 |
| 33 | 2025-11-24 | 791,800 | -10,000 | 0.03 | 2,431,145,578 | 8,773,144 | 11.08 | 2025-11-20 |
| 34 | 2025-11-20 | 801,800 | 4,600 | 0.03 | 2,431,145,578 | 8,980,160 | 11.20 | 2025-11-18 |
| 35 | 2025-11-19 | 797,200 | 2,600 | 0.03 | 2,431,145,578 | 9,143,884 | 11.47 | 2025-11-17 |
| 36 | 2025-11-18 | 794,600 | -27,400 | 0.03 | 2,431,145,578 | 9,519,308 | 11.98 | 2025-11-14 |
| 37 | 2025-11-17 | 822,000 | -5,000 | 0.03 | 2,431,145,578 | 9,872,220 | 12.01 | 2025-11-13 |
| 38 | 2025-11-14 | 827,000 | -5,000 | 0.03 | 2,431,145,578 | 9,866,110 | 11.93 | 2025-11-12 |
| 39 | 2025-11-13 | 832,000 | 7,400 | 0.03 | 2,431,145,578 | 9,992,320 | 12.01 | 2025-11-11 |
| 40 | 2025-11-12 | 824,600 | -7,200 | 0.03 | 2,431,145,578 | 9,779,756 | 11.86 | 2025-11-10 |
| 41 | 2025-11-11 | 831,800 | 10,600 | 0.03 | 2,431,145,578 | 9,124,846 | 10.97 | 2025-11-07 |
| 42 | 2025-11-10 | 821,200 | -17,000 | 0.03 | 2,431,145,578 | 9,164,592 | 11.16 | 2025-11-06 |
| 43 | 2025-11-07 | 838,200 | 8,600 | 0.03 | 2,431,145,578 | 9,463,278 | 11.29 | 2025-11-05 |
| 44 | 2025-11-06 | 829,600 | 6,600 | 0.03 | 2,431,145,578 | 9,357,888 | 11.28 | 2025-11-04 |
| 45 | 2025-11-05 | 823,000 | 800 | 0.03 | 2,431,145,578 | 9,456,270 | 11.49 | 2025-11-03 |
| 46 | 2025-11-04 | 822,200 | -18,400 | 0.03 | 2,431,145,578 | 9,792,402 | 11.91 | 2025-10-31 |
| 47 | 2025-10-30 | 840,600 | 4,400 | 0.03 | 2,431,145,578 | 9,666,900 | 11.50 | 2025-10-27 |
| 48 | 2025-10-28 | 836,200 | -4,800 | 0.03 | 2,431,145,578 | 9,641,386 | 11.53 | 2025-10-24 |
| 49 | 2025-10-27 | 841,000 | 45,200 | 0.03 | 2,431,145,578 | 9,637,860 | 11.46 | 2025-10-23 |
| 50 | 2025-10-23 | 795,800 | 11,000 | 0.03 | 2,431,145,578 | 9,676,928 | 12.16 | 2025-10-21 |
| 51 | 2025-10-22 | 784,800 | 800 | 0.03 | 2,431,145,578 | 9,747,216 | 12.42 | 2025-10-20 |
| 52 | 2025-10-21 | 784,000 | 23,600 | 0.03 | 2,431,145,578 | 9,580,480 | 12.22 | 2025-10-17 |
| 53 | 2025-10-20 | 760,400 | -18,800 | 0.03 | 2,431,145,578 | 9,961,240 | 13.10 | 2025-10-16 |
| 54 | 2025-10-17 | 779,200 | -23,000 | 0.03 | 2,431,145,578 | 9,911,424 | 12.72 | 2025-10-15 |
| 55 | 2025-10-16 | 802,200 | 29,000 | 0.03 | 2,431,145,578 | 9,650,466 | 12.03 | 2025-10-14 |
| 56 | 2025-10-15 | 773,200 | -10,800 | 0.03 | 2,431,145,578 | 9,355,720 | 12.10 | 2025-10-13 |
| 57 | 2025-10-14 | 784,000 | -34,400 | 0.03 | 2,431,145,578 | 9,384,480 | 11.97 | 2025-10-10 |
| 58 | 2025-10-13 | 818,400 | 9,000 | 0.03 | 2,431,145,578 | 9,485,256 | 11.59 | 2025-10-09 |
| 59 | 2025-10-10 | 809,400 | 53,800 | 0.03 | 2,431,145,578 | 9,405,228 | 11.62 | 2025-10-08 |
| 60 | 2025-10-08 | 755,600 | 3,800 | 0.03 | 2,431,145,578 | 9,104,980 | 12.05 | 2025-10-03 |
| 61 | 2025-10-06 | 751,800 | 15,200 | 0.03 | 2,431,145,578 | 9,104,298 | 12.11 | 2025-10-02 |
| 62 | 2025-10-03 | 736,600 | 14,200 | 0.03 | 2,431,145,578 | 8,971,788 | 12.18 | 2025-09-30 |
| 63 | 2025-10-02 | 722,400 | 10,000 | 0.03 | 2,431,145,578 | 8,899,968 | 12.32 | 2025-09-29 |
| 64 | 2025-09-30 | 712,400 | 3,000 | 0.03 | 2,431,145,578 | 8,641,412 | 12.13 | 2025-09-26 |
| 65 | 2025-09-29 | 709,400 | 11,000 | 0.03 | 2,431,145,578 | 8,654,680 | 12.20 | 2025-09-25 |
| 66 | 2025-09-26 | 698,400 | 11,400 | 0.03 | 2,431,145,578 | 8,667,144 | 12.41 | 2025-09-24 |
| 67 | 2025-09-25 | 687,000 | 21,400 | 0.03 | 2,431,145,578 | 8,676,810 | 12.63 | 2025-09-23 |
| 68 | 2025-09-24 | 665,600 | -7,000 | 0.03 | 2,431,145,578 | 8,752,640 | 13.15 | 2025-09-22 |
| 69 | 2025-09-23 | 672,600 | 4,800 | 0.03 | 2,431,145,578 | 8,858,142 | 13.17 | 2025-09-19 |
| 70 | 2025-09-22 | 667,800 | 17,800 | 0.03 | 2,431,145,578 | 8,627,976 | 12.92 | 2025-09-18 |
| 71 | 2025-09-19 | 650,000 | -19,400 | 0.03 | 2,431,145,578 | 8,599,500 | 13.23 | 2025-09-17 |
| 72 | 2025-09-18 | 669,400 | -17,200 | 0.03 | 2,431,145,578 | 9,036,900 | 13.50 | 2025-09-16 |
| 73 | 2025-09-17 | 686,600 | -400 | 0.03 | 2,431,145,578 | 9,172,976 | 13.36 | 2025-09-15 |
| 74 | 2025-09-16 | 687,000 | -17,800 | 0.03 | 2,431,145,578 | 9,329,460 | 13.58 | 2025-09-12 |
| 75 | 2025-09-15 | 704,800 | -3,600 | 0.03 | 2,431,145,578 | 9,444,320 | 13.40 | 2025-09-11 |
| 76 | 2025-09-12 | 708,400 | 11,400 | 0.03 | 2,431,145,578 | 9,797,172 | 13.83 | 2025-09-10 |
| 77 | 2025-09-11 | 697,000 | -64,400 | 0.03 | 2,431,145,578 | 9,716,180 | 13.94 | 2025-09-09 |
| 78 | 2025-09-10 | 761,400 | -52,800 | 0.03 | 2,431,145,578 | 10,408,338 | 13.67 | 2025-09-08 |
| 79 | 2025-09-08 | 814,200 | 51,200 | 0.03 | 2,431,145,578 | 10,096,080 | 12.40 | 2025-09-04 |
| 80 | 2025-09-04 | 763,000 | -5,600 | 0.03 | 2,431,145,578 | 10,132,640 | 13.28 | 2025-09-02 |
| 81 | 2025-09-03 | 768,600 | -87,800 | 0.03 | 2,431,145,578 | 9,999,486 | 13.01 | 2025-09-01 |
| 82 | 2025-09-02 | 856,400 | -24,400 | 0.04 | 2,431,145,578 | 11,655,604 | 13.61 | 2025-08-29 |
| 83 | 2025-09-01 | 880,800 | -19,400 | 0.04 | 2,431,145,578 | 11,644,176 | 13.22 | 2025-08-28 |
| 84 | 2025-08-29 | 900,200 | 35,800 | 0.04 | 2,431,145,578 | 12,368,748 | 13.74 | 2025-08-27 |
| 85 | 2025-08-28 | 864,400 | -57,200 | 0.04 | 2,431,145,578 | 12,352,276 | 14.29 | 2025-08-26 |
| 86 | 2025-08-27 | 921,600 | -4,800 | 0.04 | 2,431,145,578 | 12,625,920 | 13.70 | 2025-08-25 |
| 87 | 2025-08-26 | 926,400 | 142,200 | 0.04 | 2,431,145,578 | 12,599,040 | 13.60 | 2025-08-22 |
| 88 | 2025-08-25 | 784,200 | -28,600 | 0.03 | 2,431,145,578 | 10,931,748 | 13.94 | 2025-08-21 |
| 89 | 2025-08-22 | 812,800 | 48,800 | 0.03 | 2,431,145,578 | 10,574,528 | 13.01 | 2025-08-20 |
| 90 | 2025-08-21 | 764,000 | 88,800 | 0.03 | 2,431,145,578 | 9,863,240 | 12.91 | 2025-08-19 |
| 91 | 2025-08-20 | 675,200 | -35,800 | 0.03 | 2,431,145,578 | 8,912,640 | 13.20 | 2025-08-18 |
| 92 | 2025-08-19 | 711,000 | -31,800 | 0.03 | 2,431,145,578 | 9,456,300 | 13.30 | 2025-08-15 |
| 93 | 2025-08-18 | 742,800 | 28,200 | 0.03 | 2,431,145,578 | 8,995,308 | 12.11 | 2025-08-14 |
| 94 | 2025-08-15 | 714,600 | 59,200 | 0.03 | 2,431,145,578 | 9,075,420 | 12.70 | 2025-08-13 |
| 95 | 2025-08-14 | 655,400 | -52,000 | 0.03 | 2,431,145,578 | 8,625,064 | 13.16 | 2025-08-12 |
| 96 | 2025-08-13 | 707,400 | -13,000 | 0.03 | 2,431,145,578 | 9,012,276 | 12.74 | 2025-08-11 |
| 97 | 2025-08-12 | 720,400 | 10,800 | 0.03 | 2,431,145,578 | 9,120,264 | 12.66 | 2025-08-08 |
| 98 | 2025-08-11 | 709,600 | 39,000 | 0.03 | 2,431,145,578 | 8,983,536 | 12.66 | 2025-08-07 |
| 99 | 2025-08-08 | 670,600 | 400 | 0.03 | 2,431,145,578 | 8,328,852 | 12.42 | 2025-08-06 |
| 100 | 2025-08-06 | 670,200 | 6,400 | 0.03 | 2,431,145,578 | 8,250,162 | 12.31 | 2025-08-04 |
| 101 | 2025-08-05 | 663,800 | -17,800 | 0.03 | 2,431,145,578 | 7,952,324 | 11.98 | 2025-08-01 |
| 102 | 2025-08-04 | 681,600 | -31,000 | 0.03 | 2,431,145,578 | 8,029,248 | 11.78 | 2025-07-31 |
| 103 | 2025-08-01 | 712,600 | -20,200 | 0.03 | 2,431,145,578 | 8,622,460 | 12.10 | 2025-07-30 |
| 104 | 2025-07-31 | 732,800 | -27,400 | 0.03 | 2,431,145,578 | 8,910,848 | 12.16 | 2025-07-29 |
| 105 | 2025-07-30 | 760,200 | 14,800 | 0.03 | 2,431,145,578 | 9,274,440 | 12.20 | 2025-07-28 |
| 106 | 2025-07-29 | 745,400 | 19,600 | 0.03 | 2,431,145,578 | 9,317,500 | 12.50 | 2025-07-25 |
| 107 | 2025-07-28 | 725,800 | 12,000 | 0.03 | 2,431,145,578 | 9,014,436 | 12.42 | 2025-07-24 |
| 108 | 2025-07-25 | 713,800 | 60,400 | 0.03 | 2,431,145,578 | 8,779,740 | 12.30 | 2025-07-23 |
| 109 | 2025-07-24 | 653,400 | 10,600 | 0.03 | 2,431,145,578 | 8,102,160 | 12.40 | 2025-07-22 |
| 110 | 2025-07-23 | 642,800 | 5,600 | 0.03 | 2,431,145,578 | 8,035,000 | 12.50 | 2025-07-21 |
| 111 | 2025-07-22 | 637,200 | 17,000 | 0.03 | 2,431,145,578 | 8,041,464 | 12.62 | 2025-07-18 |
| 112 | 2025-07-18 | 620,200 | -9,400 | 0.03 | 2,431,145,578 | 7,926,156 | 12.78 | 2025-07-16 |
| 113 | 2025-07-17 | 629,600 | -2,200 | 0.03 | 2,431,145,578 | 8,071,472 | 12.82 | 2025-07-15 |
| 114 | 2025-07-16 | 631,800 | -4,200 | 0.03 | 2,431,145,578 | 8,150,220 | 12.90 | 2025-07-14 |
| 115 | 2025-07-15 | 636,000 | 14,400 | 0.03 | 2,431,145,578 | 7,988,160 | 12.56 | 2025-07-11 |
| 116 | 2025-07-14 | 621,600 | 122,200 | 0.03 | 2,431,145,578 | 7,844,592 | 12.62 | 2025-07-10 |
| 117 | 2025-07-11 | 499,400 | -53,400 | 0.02 | 2,431,145,578 | 7,241,300 | 14.50 | 2025-07-09 |
| 118 | 2025-07-10 | 552,800 | 8,000 | 0.02 | 2,431,145,578 | 7,750,256 | 14.02 | 2025-07-08 |
| 119 | 2025-07-09 | 544,800 | -3,000 | 0.02 | 2,431,145,578 | 7,725,264 | 14.18 | 2025-07-07 |
| 120 | 2025-07-08 | 547,800 | 4,800 | 0.02 | 2,431,145,578 | 7,767,804 | 14.18 | 2025-07-04 |
| 121 | 2025-07-07 | 543,000 | -8,400 | 0.02 | 2,431,145,578 | 7,688,880 | 14.16 | 2025-07-03 |
| 122 | 2025-07-04 | 551,400 | -5,600 | 0.02 | 2,431,145,578 | 7,885,020 | 14.30 | 2025-07-02 |
| 123 | 2025-07-03 | 557,000 | -24,800 | 0.02 | 2,431,145,578 | 8,076,500 | 14.50 | 2025-06-30 |
| 124 | 2025-07-02 | 581,800 | 3,800 | 0.02 | 2,431,145,578 | 7,889,208 | 13.56 | 2025-06-27 |
| 125 | 2025-06-30 | 578,000 | 15,600 | 0.02 | 2,431,145,578 | 7,803,000 | 13.50 | 2025-06-26 |
| 126 | 2025-06-27 | 562,400 | -39,200 | 0.02 | 2,431,145,578 | 7,862,352 | 13.98 | 2025-06-25 |
| 127 | 2025-06-26 | 601,600 | -11,600 | 0.02 | 2,431,145,578 | 8,302,080 | 13.80 | 2025-06-24 |
| 128 | 2025-06-25 | 613,200 | 13,600 | 0.03 | 2,431,145,578 | 8,180,088 | 13.34 | 2025-06-23 |
| 129 | 2025-06-24 | 599,600 | 32,600 | 0.02 | 2,431,145,578 | 7,914,720 | 13.20 | 2025-06-20 |
| 130 | 2025-06-23 | 567,000 | -74,400 | 0.02 | 2,431,145,578 | 7,631,820 | 13.46 | 2025-06-19 |
| 131 | 2025-06-20 | 641,400 | 58,200 | 0.03 | 2,431,145,578 | 8,953,944 | 13.96 | 2025-06-18 |
| 132 | 2025-06-19 | 583,200 | -54,000 | 0.02 | 2,431,145,578 | 8,526,384 | 14.62 | 2025-06-17 |
| 133 | 2025-06-18 | 637,200 | 1,600 | 0.03 | 2,431,145,578 | 9,468,792 | 14.86 | 2025-06-16 |
| 134 | 2025-06-17 | 635,600 | -4,000 | 0.03 | 2,431,145,578 | 9,457,728 | 14.88 | 2025-06-13 |
| 135 | 2025-06-16 | 639,600 | 70,200 | 0.03 | 2,431,145,578 | 9,657,960 | 15.10 | 2025-06-12 |
| 136 | 2025-06-13 | 569,400 | 52,400 | 0.02 | 2,431,145,578 | 8,244,912 | 14.48 | 2025-06-11 |
| 137 | 2025-06-12 | 517,000 | 17,000 | 0.02 | 2,431,145,578 | 7,651,600 | 14.80 | 2025-06-10 |
| 138 | 2025-06-11 | 500,000 | -1,200 | 0.02 | 2,431,145,578 | 7,640,000 | 15.28 | 2025-06-09 |
| 139 | 2025-06-10 | 501,200 | 1,200 | 0.02 | 2,431,145,578 | 7,497,952 | 14.96 | 2025-06-06 |
| 140 | 2025-06-09 | 500,000 | 1,000 | 0.02 | 2,431,145,578 | 7,820,000 | 15.64 | 2025-06-05 |
| 141 | 2025-06-06 | 499,000 | -7,800 | 0.02 | 2,431,145,578 | 7,844,280 | 15.72 | 2025-06-04 |
| 142 | 2025-06-05 | 506,800 | -35,200 | 0.02 | 2,431,145,578 | 7,379,008 | 14.56 | 2025-06-03 |
| 143 | 2025-06-04 | 542,000 | -60,200 | 0.02 | 2,431,145,578 | 7,468,760 | 13.78 | 2025-06-02 |
| 144 | 2025-06-03 | 602,200 | -263,600 | 0.02 | 2,431,145,578 | 8,310,360 | 13.80 | 2025-05-30 |
| 145 | 2025-06-02 | 865,800 | 283,600 | 0.04 | 2,431,145,578 | 11,965,356 | 13.82 | 2025-05-29 |
| 146 | 2025-05-30 | 582,200 | -164,600 | 0.02 | 2,431,145,578 | 8,791,220 | 15.10 | 2025-05-28 |
| 147 | 2025-05-29 | 746,800 | 4,000 | 0.03 | 2,431,145,578 | 11,620,208 | 15.56 | 2025-05-27 |
| 148 | 2025-05-28 | 742,800 | -10,000 | 0.03 | 2,431,145,578 | 11,483,688 | 15.46 | 2025-05-26 |
| 149 | 2025-05-27 | 752,800 | 3,000 | 0.03 | 2,431,145,578 | 11,563,008 | 15.36 | 2025-05-23 |
| 150 | 2025-05-26 | 749,800 | 16,200 | 0.03 | 2,431,145,578 | 11,681,884 | 15.58 | 2025-05-22 |
| 151 | 2025-05-23 | 733,600 | -98,000 | 0.03 | 2,431,145,578 | 11,884,320 | 16.20 | 2025-05-21 |
| 152 | 2025-05-22 | 831,600 | 138,400 | 0.03 | 2,431,145,578 | 13,422,024 | 16.14 | 2025-05-20 |
| 153 | 2025-05-21 | 693,200 | 96,800 | 0.03 | 2,431,145,578 | 10,605,960 | 15.30 | 2025-05-19 |
| 154 | 2025-05-20 | 596,400 | 7,400 | 0.02 | 2,431,145,578 | 8,874,432 | 14.88 | 2025-05-16 |
| 155 | 2025-05-19 | 589,000 | -202,400 | 0.02 | 2,431,145,578 | 8,846,780 | 15.02 | 2025-05-15 |
| 156 | 2025-05-16 | 791,400 | -99,600 | 0.03 | 2,431,145,578 | 11,696,892 | 14.78 | 2025-05-14 |
| 157 | 2025-05-15 | 891,000 | 231,000 | 0.04 | 2,431,145,578 | 13,204,620 | 14.82 | 2025-05-13 |
| 158 | 2025-05-14 | 660,000 | 81,800 | 0.03 | 2,351,145,578 | 9,728,400 | 14.74 | 2025-05-12 |
| 159 | 2025-05-13 | 578,200 | -7,000 | 0.02 | 2,351,145,578 | 8,858,024 | 15.32 | 2025-05-09 |
| 160 | 2025-05-12 | 585,200 | 64,600 | 0.02 | 2,351,145,578 | 8,859,928 | 15.14 | 2025-05-08 |
| 161 | 2025-05-09 | 520,600 | 33,600 | 0.02 | 2,351,145,578 | 8,319,188 | 15.98 | 2025-05-07 |
| 162 | 2025-05-08 | 487,000 | 19,800 | 0.02 | 2,351,145,578 | 8,103,680 | 16.64 | 2025-05-06 |
| 163 | 2025-05-07 | 467,200 | -46,600 | 0.02 | 2,351,145,578 | 8,325,504 | 17.82 | 2025-05-02 |
| 164 | 2025-05-06 | 513,800 | -19,200 | 0.02 | 2,351,145,578 | 8,395,492 | 16.34 | 2025-04-30 |
| 165 | 2025-05-02 | 533,000 | -4,800 | 0.02 | 2,351,145,578 | 9,167,600 | 17.20 | 2025-04-29 |
| 166 | 2025-04-30 | 537,800 | 9,600 | 0.02 | 2,351,145,578 | 9,002,772 | 16.74 | 2025-04-28 |
| 167 | 2025-04-29 | 528,200 | 3,400 | 0.02 | 2,351,145,578 | 8,894,888 | 16.84 | 2025-04-25 |
| 168 | 2025-04-28 | 524,800 | -2,600 | 0.02 | 2,351,145,578 | 9,215,488 | 17.56 | 2025-04-24 |
| 169 | 2025-04-25 | 527,400 | -33,400 | 0.02 | 2,351,145,578 | 8,849,772 | 16.78 | 2025-04-23 |
| 170 | 2025-04-24 | 560,800 | 52,400 | 0.02 | 2,351,145,578 | 8,927,936 | 15.92 | 2025-04-22 |
| 171 | 2025-04-23 | 508,400 | -21,600 | 0.02 | 2,351,145,578 | 8,266,584 | 16.26 | 2025-04-17 |
| 172 | 2025-04-22 | 530,000 | 35,000 | 0.02 | 2,351,145,578 | 8,776,800 | 16.56 | 2025-04-16 |
| 173 | 2025-04-17 | 495,000 | -5,000 | 0.02 | 2,351,145,578 | 7,949,700 | 16.06 | 2025-04-15 |
| 174 | 2025-04-16 | 500,000 | -30,200 | 0.02 | 2,351,145,578 | 8,120,000 | 16.24 | 2025-04-14 |
| 175 | 2025-04-15 | 530,200 | -10,400 | 0.02 | 2,351,145,578 | 8,536,220 | 16.10 | 2025-04-11 |
| 176 | 2025-04-14 | 540,600 | 3,000 | 0.02 | 2,351,145,578 | 8,811,780 | 16.30 | 2025-04-10 |
| 177 | 2025-04-11 | 537,600 | 65,400 | 0.02 | 2,351,145,578 | 8,730,624 | 16.24 | 2025-04-09 |
| 178 | 2025-04-10 | 472,200 | 19,800 | 0.02 | 2,351,145,578 | 7,744,080 | 16.40 | 2025-04-08 |
| 179 | 2025-04-09 | 452,400 | -8,200 | 0.02 | 2,351,145,578 | 6,396,936 | 14.14 | 2025-04-07 |
| 180 | 2025-04-08 | 460,600 | -9,000 | 0.02 | 2,351,145,578 | 7,351,176 | 15.96 | 2025-04-03 |
| 181 | 2025-04-07 | 469,600 | -6,000 | 0.02 | 2,351,145,578 | 7,213,056 | 15.36 | 2025-04-02 |
| 182 | 2025-04-03 | 475,600 | -19,400 | 0.02 | 2,351,145,578 | 7,666,672 | 16.12 | 2025-04-01 |
| 183 | 2025-04-02 | 495,000 | -54,600 | 0.02 | 2,351,145,578 | 7,533,900 | 15.22 | 2025-03-31 |
| 184 | 2025-04-01 | 549,600 | -7,600 | 0.02 | 2,351,145,578 | 7,782,336 | 14.16 | 2025-03-28 |
| 185 | 2025-03-31 | 557,200 | -12,600 | 0.02 | 2,351,145,578 | 7,711,648 | 13.84 | 2025-03-27 |
| 186 | 2025-03-28 | 569,800 | -2,400 | 0.02 | 2,351,145,578 | 7,076,916 | 12.42 | 2025-03-26 |
| 187 | 2025-03-27 | 572,200 | -13,000 | 0.02 | 2,351,145,578 | 6,980,840 | 12.20 | 2025-03-25 |
| 188 | 2025-03-26 | 585,200 | -18,200 | 0.02 | 2,351,145,578 | 7,385,224 | 12.62 | 2025-03-24 |
| 189 | 2025-03-25 | 603,400 | 28,600 | 0.03 | 2,351,145,578 | 7,759,724 | 12.86 | 2025-03-21 |
| 190 | 2025-03-24 | 574,800 | 2,800 | 0.02 | 2,351,145,578 | 7,748,304 | 13.48 | 2025-03-20 |
| 191 | 2025-03-21 | 572,000 | -35,200 | 0.02 | 2,351,145,578 | 7,355,920 | 12.86 | 2025-03-19 |
| 192 | 2025-03-20 | 607,200 | -7,400 | 0.03 | 2,351,145,578 | 7,444,272 | 12.26 | 2025-03-18 |
| 193 | 2025-03-19 | 614,600 | -6,400 | 0.03 | 2,351,145,578 | 7,547,288 | 12.28 | 2025-03-17 |
| 194 | 2025-03-18 | 621,000 | 4,200 | 0.03 | 2,351,145,578 | 7,315,380 | 11.78 | 2025-03-14 |
| 195 | 2025-03-17 | 616,800 | 28,200 | 0.03 | 2,351,145,578 | 7,352,256 | 11.92 | 2025-03-13 |
| 196 | 2025-03-14 | 588,600 | -171,600 | 0.03 | 2,351,145,578 | 6,863,076 | 11.66 | 2025-03-12 |
| 197 | 2025-03-13 | 760,200 | 20,200 | 0.03 | 2,351,145,578 | 8,362,200 | 11.00 | 2025-03-11 |
| 198 | 2025-03-12 | 740,000 | 65,600 | 0.03 | 2,351,145,578 | 8,140,000 | 11.00 | 2025-03-10 |
| 199 | 2025-03-11 | 674,400 | 23,800 | 0.03 | 2,351,145,578 | 6,460,752 | 9.580 | 2025-03-07 |
| 200 | 2025-03-10 | 650,600 | 5,000 | 0.03 | 2,351,145,578 | 6,200,218 | 9.530 | 2025-03-06 |
| 201 | 2025-03-07 | 645,600 | 5,200 | 0.03 | 2,351,145,578 | 6,165,480 | 9.550 | 2025-03-05 |
| 202 | 2025-03-05 | 640,400 | 5,200 | 0.03 | 2,351,145,578 | 6,032,568 | 9.420 | 2025-03-03 |
| 203 | 2025-02-28 | 635,200 | -15,600 | 0.03 | 2,351,145,578 | 5,888,304 | 9.270 | 2025-02-26 |
| 204 | 2025-02-27 | 650,800 | 100,200 | 0.03 | 2,351,145,578 | 5,889,740 | 9.050 | 2025-02-25 |
| 205 | 2025-02-26 | 550,600 | -1,000 | 0.02 | 2,351,145,578 | 4,812,244 | 8.740 | 2025-02-24 |
| 206 | 2025-02-25 | 551,600 | 18,400 | 0.02 | 2,351,145,578 | 4,390,736 | 7.960 | 2025-02-21 |
| 207 | 2025-02-24 | 533,200 | -1,200 | 0.02 | 2,351,145,578 | 4,260,268 | 7.990 | 2025-02-20 |
| 208 | 2025-02-18 | 534,400 | -1,000 | 0.02 | 2,351,145,578 | 4,040,064 | 7.560 | 2025-02-14 |
| 209 | 2025-02-17 | 535,400 | 14,400 | 0.02 | 2,351,145,578 | 4,052,978 | 7.570 | 2025-02-13 |
| 210 | 2025-02-13 | 521,000 | -200 | 0.02 | 2,351,145,578 | 3,928,340 | 7.540 | 2025-02-11 |
| 211 | 2025-02-12 | 521,200 | -30,000 | 0.02 | 2,351,145,578 | 4,018,452 | 7.710 | 2025-02-10 |
| 212 | 2025-02-11 | 551,200 | -600 | 0.02 | 2,351,145,578 | 4,222,192 | 7.660 | 2025-02-07 |
| 213 | 2025-02-10 | 551,800 | -30,000 | 0.02 | 2,351,145,578 | 4,182,644 | 7.580 | 2025-02-06 |
| 214 | 2025-02-04 | 581,800 | -1,600 | 0.02 | 2,351,145,578 | 4,212,232 | 7.240 | 2025-01-27 |
| 215 | 2025-02-03 | 583,400 | 800 | 0.02 | 2,351,145,578 | 4,328,828 | 7.420 | 2025-01-24 |
| 216 | 2025-01-23 | 582,600 | 21,200 | 0.02 | 2,351,145,578 | 4,445,238 | 7.630 | 2025-01-21 |
| 217 | 2025-01-22 | 561,400 | -49,000 | 0.02 | 2,351,145,578 | 4,199,272 | 7.480 | 2025-01-20 |
| 218 | 2025-01-17 | 610,400 | -800 | 0.03 | 2,351,145,578 | 4,248,384 | 6.960 | 2025-01-15 |
| 219 | 2025-01-16 | 611,200 | -4,000 | 0.03 | 2,351,145,578 | 4,278,400 | 7.000 | 2025-01-14 |
| 220 | 2025-01-15 | 615,200 | -10,000 | 0.03 | 2,351,145,578 | 4,306,400 | 7.000 | 2025-01-13 |
| 221 | 2025-01-14 | 625,200 | 16,800 | 0.03 | 2,351,145,578 | 4,313,880 | 6.900 | 2025-01-10 |
| 222 | 2025-01-13 | 608,400 | -10,000 | 0.03 | 2,351,145,578 | 4,313,556 | 7.090 | 2025-01-09 |
| 223 | 2025-01-10 | 618,400 | 200 | 0.03 | 2,351,145,578 | 4,328,800 | 7.000 | 2025-01-08 |
| 224 | 2025-01-09 | 618,200 | 1,000 | 0.03 | 2,351,145,578 | 4,327,400 | 7.000 | 2025-01-07 |
| 225 | 2025-01-07 | 617,200 | 4,200 | 0.03 | 2,351,145,578 | 4,264,852 | 6.910 | 2025-01-03 |
| 226 | 2025-01-06 | 613,000 | 21,600 | 0.03 | 2,351,145,578 | 4,309,390 | 7.030 | 2025-01-02 |
| 227 | 2025-01-03 | 591,400 | 10,000 | 0.03 | 2,351,145,578 | 4,258,080 | 7.200 | 2024-12-30 |
| 228 | 2025-01-02 | 581,400 | 20,000 | 0.02 | 2,351,145,578 | 4,186,080 | 7.200 | 2024-12-27 |
| 229 | 2024-12-30 | 561,400 | 20,800 | 0.02 | 2,351,145,578 | 4,126,290 | 7.350 | 2024-12-23 |
| 230 | 2024-12-20 | 540,600 | 3,400 | 0.02 | 2,351,145,578 | 4,146,402 | 7.670 | 2024-12-18 |
| 231 | 2024-12-18 | 537,200 | 10,000 | 0.02 | 2,351,145,578 | 4,174,044 | 7.770 | 2024-12-16 |
| 232 | 2024-12-17 | 527,200 | 11,000 | 0.02 | 2,351,145,578 | 4,112,160 | 7.800 | 2024-12-13 |
| 233 | 2024-12-16 | 516,200 | 46,400 | 0.02 | 2,351,145,578 | 4,036,684 | 7.820 | 2024-12-12 |
| 234 | 2024-12-11 | 469,800 | 1,000 | 0.02 | 2,351,145,578 | 3,532,896 | 7.520 | 2024-12-09 |
| 235 | 2024-12-04 | 468,800 | -3,800 | 0.02 | 2,351,145,578 | 3,403,488 | 7.260 | 2024-12-02 |
| 236 | 2024-11-20 | 472,600 | -14,200 | 0.02 | 2,351,145,578 | 3,416,898 | 7.230 | 2024-11-18 |
| 237 | 2024-11-18 | 486,800 | 8,000 | 0.02 | 2,351,145,578 | 3,475,752 | 7.140 | 2024-11-14 |
| 238 | 2024-11-15 | 478,800 | -51,400 | 0.02 | 2,351,145,578 | 3,447,360 | 7.200 | 2024-11-13 |
| 239 | 2024-11-13 | 530,200 | 24,000 | 0.02 | 2,351,145,578 | 3,870,460 | 7.300 | 2024-11-11 |
| 240 | 2024-11-12 | 506,200 | 6,000 | 0.02 | 2,351,145,578 | 3,826,872 | 7.560 | 2024-11-08 |
| 241 | 2024-11-11 | 500,200 | -10,000 | 0.02 | 2,351,145,578 | 3,901,560 | 7.800 | 2024-11-07 |
| 242 | 2024-11-07 | 510,200 | 8,000 | 0.02 | 2,351,145,578 | 3,826,500 | 7.500 | 2024-11-05 |
| 243 | 2024-11-06 | 502,200 | 32,000 | 0.02 | 2,351,145,578 | 3,761,478 | 7.490 | 2024-11-04 |
| 244 | 2024-11-05 | 470,200 | -12,000 | 0.02 | 2,351,145,578 | 3,470,076 | 7.380 | 2024-11-01 |
| 245 | 2024-11-04 | 482,200 | 10,000 | 0.02 | 2,351,145,578 | 3,568,280 | 7.400 | 2024-10-31 |
| 246 | 2024-10-31 | 472,200 | 14,000 | 0.02 | 2,351,145,578 | 3,697,326 | 7.830 | 2024-10-29 |
| 247 | 2024-10-29 | 458,200 | 24,000 | 0.02 | 2,351,145,578 | 3,619,780 | 7.900 | 2024-10-25 |
| 248 | 2024-10-23 | 434,200 | -38,000 | 0.02 | 2,351,145,578 | 3,443,206 | 7.930 | 2024-10-21 |
| 249 | 2024-10-22 | 472,200 | -11,000 | 0.02 | 2,351,145,578 | 3,758,712 | 7.960 | 2024-10-18 |
| 250 | 2024-10-21 | 483,200 | -3,400 | 0.02 | 2,351,145,578 | 3,710,976 | 7.680 | 2024-10-17 |
| 251 | 2024-10-18 | 486,600 | -200 | 0.02 | 2,351,145,578 | 3,844,140 | 7.900 | 2024-10-16 |
| 252 | 2024-10-17 | 486,800 | 43,400 | 0.02 | 2,351,145,578 | 3,850,588 | 7.910 | 2024-10-15 |
| 253 | 2024-10-16 | 443,400 | -2,000 | 0.02 | 2,351,145,578 | 3,560,502 | 8.030 | 2024-10-14 |
| 254 | 2024-10-10 | 445,400 | 4,200 | 0.02 | 2,351,145,578 | 3,460,758 | 7.770 | 2024-10-08 |
| 255 | 2024-10-08 | 441,200 | 15,000 | 0.02 | 2,351,145,578 | 3,503,128 | 7.940 | 2024-10-04 |
| 256 | 2024-10-04 | 426,200 | -9,800 | 0.02 | 2,351,145,578 | 3,533,198 | 8.290 | 2024-10-02 |
| 257 | 2024-10-03 | 436,000 | -8,800 | 0.02 | 2,351,145,578 | 3,488,000 | 8.000 | 2024-09-30 |
| 258 | 2024-10-02 | 444,800 | 36,800 | 0.02 | 2,351,145,578 | 3,380,480 | 7.600 | 2024-09-27 |
| 259 | 2024-09-30 | 408,000 | -21,800 | 0.02 | 2,351,145,578 | 2,937,600 | 7.200 | 2024-09-26 |
| 260 | 2024-09-27 | 429,800 | 5,000 | 0.02 | 2,351,145,578 | 2,965,620 | 6.900 | 2024-09-25 |
| 261 | 2024-09-26 | 424,800 | -5,200 | 0.02 | 2,351,145,578 | 2,820,672 | 6.640 | 2024-09-24 |
| 262 | 2024-09-25 | 430,000 | 10,000 | 0.02 | 2,351,145,578 | 2,717,600 | 6.320 | 2024-09-23 |
| 263 | 2024-09-24 | 420,000 | 19,000 | 0.02 | 2,351,145,578 | 2,688,000 | 6.400 | 2024-09-20 |
| 264 | 2024-09-23 | 401,000 | 25,800 | 0.02 | 2,351,145,578 | 2,574,420 | 6.420 | 2024-09-19 |
| 265 | 2024-09-16 | 375,200 | 20,000 | 0.02 | 2,351,145,578 | 2,487,576 | 6.630 | 2024-09-12 |
| 266 | 2024-09-13 | 355,200 | 4,400 | 0.02 | 2,351,145,578 | 2,326,560 | 6.550 | 2024-09-11 |
| 267 | 2024-09-12 | 350,800 | 1,600 | 0.01 | 2,351,145,578 | 2,252,136 | 6.420 | 2024-09-10 |
| 268 | 2024-09-11 | 349,200 | -6,000 | 0.01 | 2,351,145,578 | 2,262,816 | 6.480 | 2024-09-09 |
| 269 | 2024-09-10 | 355,200 | 4,000 | 0.02 | 2,351,145,578 | 2,386,944 | 6.720 | 2024-09-05 |
| 270 | 2024-09-05 | 351,200 | -3,800 | 0.01 | 2,351,145,578 | 2,398,696 | 6.830 | 2024-09-03 |
| 271 | 2024-09-04 | 355,000 | -30,000 | 0.02 | 2,351,145,578 | 2,428,200 | 6.840 | 2024-09-02 |
| 272 | 2024-09-02 | 385,000 | 38,000 | 0.02 | 2,351,145,578 | 2,706,550 | 7.030 | 2024-08-29 |
| 273 | 2024-08-30 | 347,000 | 10,200 | 0.01 | 2,351,145,578 | 2,463,700 | 7.100 | 2024-08-28 |
| 274 | 2024-08-29 | 336,800 | 600 | 0.01 | 2,351,145,578 | 2,451,904 | 7.280 | 2024-08-27 |
| 275 | 2024-08-28 | 336,200 | -12,800 | 0.01 | 2,351,145,578 | 2,353,400 | 7.000 | 2024-08-26 |
| 276 | 2024-08-27 | 349,000 | -30,000 | 0.01 | 2,351,145,578 | 2,348,770 | 6.730 | 2024-08-23 |
| 277 | 2024-08-22 | 379,000 | 6,600 | 0.02 | 2,351,145,578 | 2,630,260 | 6.940 | 2024-08-20 |
| 278 | 2024-08-21 | 372,400 | -800 | 0.02 | 2,351,145,578 | 2,569,560 | 6.900 | 2024-08-19 |
| 279 | 2024-08-16 | 373,200 | 16,800 | 0.02 | 2,351,145,578 | 2,448,192 | 6.560 | 2024-08-14 |
| 280 | 2024-08-14 | 356,400 | -10,000 | 0.02 | 2,351,145,578 | 2,387,880 | 6.700 | 2024-08-12 |
| 281 | 2024-08-09 | 366,400 | -8,000 | 0.02 | 2,351,145,578 | 2,374,272 | 6.480 | 2024-08-07 |
| 282 | 2024-08-08 | 374,400 | 20,800 | 0.02 | 2,351,145,578 | 2,448,576 | 6.540 | 2024-08-06 |
| 283 | 2024-08-07 | 353,600 | 20,600 | 0.02 | 2,351,145,578 | 2,210,000 | 6.250 | 2024-08-05 |
| 284 | 2024-08-06 | 333,000 | 7,000 | 0.01 | 2,351,145,578 | 2,144,520 | 6.440 | 2024-08-02 |
| 285 | 2024-08-05 | 326,000 | 22,600 | 0.01 | 2,351,145,578 | 2,037,500 | 6.250 | 2024-08-01 |
| 286 | 2024-08-02 | 303,400 | 1,000 | 0.01 | 2,351,145,578 | 1,962,998 | 6.470 | 2024-07-31 |
| 287 | 2024-08-01 | 302,400 | 6,400 | 0.01 | 2,351,145,578 | 1,844,640 | 6.100 | 2024-07-30 |
| 288 | 2024-07-31 | 296,000 | 9,600 | 0.01 | 2,351,145,578 | 1,867,760 | 6.310 | 2024-07-29 |
| 289 | 2024-07-30 | 286,400 | 18,800 | 0.01 | 2,351,145,578 | 1,755,632 | 6.130 | 2024-07-26 |
| 290 | 2024-07-26 | 267,600 | -1,000 | 0.01 | 2,351,145,578 | 1,565,460 | 5.850 | 2024-07-24 |
| 291 | 2024-07-16 | 268,600 | 1,000 | 0.01 | 2,351,145,578 | 1,646,518 | 6.130 | 2024-07-12 |
| 292 | 2024-07-12 | 267,600 | 1,000 | 0.01 | 2,351,145,578 | 1,576,164 | 5.890 | 2024-07-10 |
| 293 | 2024-07-02 | 266,600 | 6,000 | 0.01 | 2,351,145,578 | 1,519,620 | 5.700 | 2024-06-27 |
| 294 | 2024-06-25 | 260,600 | -11,600 | 0.01 | 2,351,145,578 | 1,631,356 | 6.260 | 2024-06-21 |
| 295 | 2024-06-24 | 272,200 | -20,000 | 0.01 | 2,351,145,578 | 1,649,532 | 6.060 | 2024-06-20 |
| 296 | 2024-06-21 | 292,200 | 10,000 | 0.01 | 2,351,145,578 | 1,767,810 | 6.050 | 2024-06-19 |
| 297 | 2024-06-20 | 282,200 | -6,000 | 0.01 | 2,351,145,578 | 1,707,310 | 6.050 | 2024-06-18 |
| 298 | 2024-06-19 | 288,200 | -1,200 | 0.01 | 2,351,145,578 | 1,746,492 | 6.060 | 2024-06-17 |
| 299 | 2024-06-18 | 289,400 | 2,000 | 0.01 | 2,351,145,578 | 1,721,930 | 5.950 | 2024-06-14 |
| 300 | 2024-06-17 | 287,400 | -600 | 0.01 | 2,351,145,578 | 1,882,470 | 6.550 | 2024-06-13 |
| 301 | 2024-06-14 | 288,000 | 6,000 | 0.01 | 2,351,145,578 | 1,811,520 | 6.290 | 2024-06-12 |
| 302 | 2024-06-13 | 282,000 | -26,400 | 0.01 | 2,351,145,578 | 1,818,900 | 6.450 | 2024-06-11 |
| 303 | 2024-06-11 | 308,400 | -600 | 0.01 | 2,351,145,578 | 1,918,248 | 6.220 | 2024-06-06 |
| 304 | 2024-06-07 | 309,000 | 200 | 0.01 | 2,351,145,578 | 1,971,420 | 6.380 | 2024-06-05 |
| 305 | 2024-06-06 | 308,800 | 400 | 0.01 | 2,351,145,578 | 1,889,856 | 6.120 | 2024-06-04 |
| 306 | 2024-06-05 | 308,400 | 28,400 | 0.01 | 2,351,145,578 | 1,828,812 | 5.930 | 2024-06-03 |
| 307 | 2024-05-31 | 280,000 | 1,000 | 0.01 | 2,351,145,578 | 1,593,200 | 5.690 | 2024-05-29 |
| 308 | 2024-05-29 | 279,000 | 13,200 | 0.01 | 2,351,145,578 | 1,618,200 | 5.800 | 2024-05-27 |
| 309 | 2024-05-28 | 265,800 | 1,000 | 0.01 | 2,351,145,578 | 1,541,640 | 5.800 | 2024-05-24 |
| 310 | 2024-05-24 | 264,800 | 1,000 | 0.01 | 2,351,145,578 | 1,504,064 | 5.680 | 2024-05-22 |
| 311 | 2024-05-21 | 263,800 | 1,000 | 0.01 | 2,351,145,578 | 1,530,040 | 5.800 | 2024-05-17 |
| 312 | 2024-05-20 | 262,800 | -800 | 0.01 | 2,351,145,578 | 1,532,124 | 5.830 | 2024-05-16 |
| 313 | 2024-05-17 | 263,600 | -800 | 0.01 | 2,351,145,578 | 1,557,876 | 5.910 | 2024-05-14 |
| 314 | 2024-05-16 | 264,400 | 400 | 0.01 | 2,351,145,578 | 1,549,384 | 5.860 | 2024-05-13 |
| 315 | 2024-05-14 | 264,000 | -4,600 | 0.01 | 2,351,145,578 | 1,573,440 | 5.960 | 2024-05-10 |
| 316 | 2024-05-10 | 268,600 | 600 | 0.01 | 2,351,145,578 | 1,584,740 | 5.900 | 2024-05-08 |
| 317 | 2024-05-09 | 268,000 | -20,600 | 0.01 | 2,351,145,578 | 1,632,120 | 6.090 | 2024-05-07 |
| 318 | 2024-05-08 | 288,600 | 1,400 | 0.01 | 2,351,145,578 | 1,731,600 | 6.000 | 2024-05-06 |
| 319 | 2024-05-07 | 287,200 | -3,400 | 0.01 | 2,351,145,578 | 1,757,664 | 6.120 | 2024-05-03 |
| 320 | 2024-05-06 | 290,600 | -15,000 | 0.01 | 2,351,145,578 | 1,726,164 | 5.940 | 2024-05-02 |
| 321 | 2024-05-02 | 305,600 | 200 | 0.01 | 2,351,145,578 | 1,708,304 | 5.590 | 2024-04-29 |
| 322 | 2024-04-30 | 305,400 | -400 | 0.01 | 2,351,145,578 | 1,633,890 | 5.350 | 2024-04-26 |
| 323 | 2024-04-18 | 305,800 | -8,000 | 0.01 | 2,351,145,578 | 1,654,378 | 5.410 | 2024-04-16 |
| 324 | 2024-04-17 | 313,800 | -30,000 | 0.01 | 2,351,145,578 | 1,741,590 | 5.550 | 2024-04-15 |
| 325 | 2024-04-16 | 343,800 | -2,200 | 0.01 | 2,351,145,578 | 1,959,660 | 5.700 | 2024-04-12 |
| 326 | 2024-04-12 | 346,000 | -50,000 | 0.01 | 2,351,145,578 | 1,961,820 | 5.670 | 2024-04-10 |
| 327 | 2024-03-28 | 396,000 | -5,400 | 0.02 | 2,351,145,578 | 2,257,200 | 5.700 | 2024-03-26 |
| 328 | 2024-03-27 | 401,400 | -1,200 | 0.02 | 2,351,145,578 | 2,243,826 | 5.590 | 2024-03-25 |
| 329 | 2024-03-26 | 402,600 | 52,400 | 0.02 | 2,351,145,578 | 2,286,768 | 5.680 | 2024-03-22 |
| 330 | 2024-03-25 | 350,200 | 7,400 | 0.01 | 2,351,145,578 | 2,031,160 | 5.800 | 2024-03-21 |
| 331 | 2024-03-19 | 342,800 | 1,200 | 0.01 | 2,351,145,578 | 1,779,132 | 5.190 | 2024-03-15 |
| 332 | 2024-03-18 | 341,600 | 10,000 | 0.01 | 2,351,145,578 | 1,789,984 | 5.240 | 2024-03-14 |
| 333 | 2024-03-15 | 331,600 | 25,000 | 0.01 | 2,351,145,578 | 1,754,164 | 5.290 | 2024-03-13 |
| 334 | 2024-03-13 | 306,600 | 5,000 | 0.01 | 2,351,145,578 | 1,566,726 | 5.110 | 2024-03-11 |
| 335 | 2024-03-12 | 301,600 | 11,200 | 0.01 | 2,351,145,578 | 1,550,224 | 5.140 | 2024-03-08 |
| 336 | 2024-03-11 | 290,400 | 10,000 | 0.01 | 2,351,145,578 | 1,492,656 | 5.140 | 2024-03-07 |
| 337 | 2024-03-08 | 280,400 | -1,000 | 0.01 | 2,351,145,578 | 1,463,688 | 5.220 | 2024-03-06 |
| 338 | 2024-03-07 | 281,400 | 4,000 | 0.01 | 2,351,145,578 | 1,415,442 | 5.030 | 2024-03-05 |
| 339 | 2024-03-06 | 277,400 | 94,400 | 0.01 | 2,351,145,578 | 1,334,294 | 4.810 | 2024-03-04 |
| 340 | 2024-02-29 | 183,000 | 5,000 | 0.01 | 2,351,145,578 | 1,044,930 | 5.710 | 2024-02-27 |
| 341 | 2024-02-28 | 178,000 | 20,000 | 0.01 | 2,351,145,578 | 1,018,160 | 5.720 | 2024-02-26 |
| 342 | 2024-02-27 | 158,000 | 11,400 | 0.01 | 2,351,145,578 | 908,500 | 5.750 | 2024-02-23 |
| 343 | 2024-02-26 | 146,600 | -17,600 | 0.01 | 2,351,145,578 | 847,348 | 5.780 | 2024-02-22 |
| 344 | 2024-02-23 | 164,200 | 13,800 | 0.01 | 2,351,145,578 | 976,990 | 5.950 | 2024-02-21 |
| 345 | 2024-02-22 | 150,400 | 5,800 | 0.01 | 2,351,145,578 | 914,432 | 6.080 | 2024-02-20 |
| 346 | 2024-02-21 | 144,600 | 4,000 | 0.01 | 2,351,145,578 | 937,008 | 6.480 | 2024-02-19 |
| 347 | 2024-01-31 | 140,600 | -17,800 | 0.01 | 2,351,145,578 | 804,232 | 5.720 | 2024-01-29 |
| 348 | 2024-01-30 | 158,400 | 400 | 0.01 | 2,351,145,578 | 926,640 | 5.850 | 2024-01-26 |
| 349 | 2024-01-16 | 158,000 | 800 | 0.01 | 2,351,145,578 | 966,960 | 6.120 | 2024-01-12 |
| 350 | 2024-01-08 | 157,200 | -10,000 | 0.01 | 2,351,145,578 | 1,040,664 | 6.620 | 2024-01-04 |
| 351 | 2024-01-05 | 167,200 | -4,200 | 0.01 | 2,351,145,578 | 1,135,288 | 6.790 | 2024-01-03 |
| 352 | 2024-01-03 | 171,400 | -6,000 | 0.01 | 2,351,145,578 | 1,216,940 | 7.100 | 2023-12-29 |
| 353 | 2024-01-02 | 177,400 | 1,000 | 0.01 | 2,351,145,578 | 1,263,088 | 7.120 | 2023-12-28 |
| 354 | 2023-12-19 | 176,400 | 200 | 0.01 | 2,351,145,578 | 1,303,596 | 7.390 | 2023-12-15 |
| 355 | 2023-12-18 | 176,200 | -1,800 | 0.01 | 2,351,145,578 | 1,203,446 | 6.830 | 2023-12-14 |
| 356 | 2023-12-15 | 178,000 | -3,000 | 0.01 | 2,351,145,578 | 1,203,280 | 6.760 | 2023-12-13 |
| 357 | 2023-12-08 | 181,000 | -4,600 | 0.01 | 2,351,145,578 | 1,299,580 | 7.180 | 2023-12-06 |
| 358 | 2023-11-28 | 185,600 | 4,000 | 0.01 | 2,351,145,578 | 1,401,280 | 7.550 | 2023-11-24 |
| 359 | 2023-11-24 | 181,600 | -1,200 | 0.01 | 2,351,145,578 | 1,362,000 | 7.500 | 2023-11-22 |
| 360 | 2023-11-23 | 182,800 | -1,000 | 0.01 | 2,351,145,578 | 1,400,248 | 7.660 | 2023-11-21 |
| 361 | 2023-11-22 | 183,800 | -5,600 | 0.01 | 2,351,145,578 | 1,415,260 | 7.700 | 2023-11-20 |
| 362 | 2023-11-21 | 189,400 | -5,800 | 0.01 | 2,351,145,578 | 1,447,016 | 7.640 | 2023-11-17 |
| 363 | 2023-11-20 | 195,200 | -200 | 0.01 | 2,351,145,578 | 1,495,232 | 7.660 | 2023-11-16 |
| 364 | 2023-11-14 | 195,400 | 5,000 | 0.01 | 2,351,145,578 | 1,486,994 | 7.610 | 2023-11-10 |
| 365 | 2023-11-09 | 190,400 | -1,800 | 0.01 | 2,351,145,578 | 1,454,656 | 7.640 | 2023-11-07 |
| 366 | 2023-11-07 | 192,200 | -7,600 | 0.01 | 2,351,145,578 | 1,449,188 | 7.540 | 2023-11-03 |
| 367 | 2023-11-06 | 199,800 | -1,400 | 0.01 | 2,351,145,578 | 1,494,504 | 7.480 | 2023-11-02 |
| 368 | 2023-10-17 | 201,200 | -7,000 | 0.01 | 2,351,145,578 | 1,468,760 | 7.300 | 2023-10-13 |
| 369 | 2023-10-16 | 208,200 | 11,000 | 0.01 | 2,351,145,578 | 1,534,434 | 7.370 | 2023-10-12 |
| 370 | 2023-10-06 | 197,200 | 3,200 | 0.01 | 2,351,145,578 | 1,321,240 | 6.700 | 2023-10-04 |
| 371 | 2023-09-29 | 194,000 | -2,000 | 0.01 | 2,351,145,578 | 1,373,520 | 7.080 | 2023-09-27 |
| 372 | 2023-09-22 | 196,000 | 1,600 | 0.01 | 2,351,145,578 | 1,489,600 | 7.600 | 2023-09-20 |
| 373 | 2023-09-21 | 194,400 | -2,600 | 0.01 | 2,351,145,578 | 1,504,656 | 7.740 | 2023-09-19 |
| 374 | 2023-09-20 | 197,000 | 6,600 | 0.01 | 2,351,145,578 | 1,505,080 | 7.640 | 2023-09-18 |
| 375 | 2023-09-12 | 190,400 | -200 | 0.01 | 2,351,145,578 | 1,346,128 | 7.070 | 2023-09-07 |
| 376 | 2023-09-04 | 190,600 | 19,000 | 0.01 | 2,351,145,578 | 1,391,380 | 7.300 | 2023-08-30 |
| 377 | 2023-08-29 | 171,600 | 5,000 | 0.01 | 2,351,145,578 | 1,230,372 | 7.170 | 2023-08-25 |
| 378 | 2023-08-24 | 166,600 | -8,800 | 0.01 | 2,351,145,578 | 1,087,898 | 6.530 | 2023-08-22 |
| 379 | 2023-08-23 | 175,400 | -27,200 | 0.01 | 2,351,145,578 | 1,217,276 | 6.940 | 2023-08-21 |
| 380 | 2023-08-11 | 202,600 | 8,000 | 0.01 | 2,351,145,578 | 1,614,722 | 7.970 | 2023-08-09 |
| 381 | 2023-08-08 | 194,600 | 4,000 | 0.01 | 2,351,145,578 | 1,547,070 | 7.950 | 2023-08-04 |
| 382 | 2023-08-02 | 190,600 | 33,000 | 0.01 | 2,351,145,578 | 1,610,570 | 8.450 | 2023-07-31 |
| 383 | 2023-07-20 | 157,600 | -400 | 0.01 | 2,351,145,578 | 1,259,224 | 7.990 | 2023-07-18 |
| 384 | 2023-07-19 | 158,000 | -7,000 | 0.01 | 2,351,145,578 | 1,271,900 | 8.050 | 2023-07-14 |
| 385 | 2023-07-12 | 165,000 | 800 | 0.01 | 2,351,145,578 | 1,295,250 | 7.850 | 2023-07-10 |
| 386 | 2023-07-07 | 164,200 | 2,000 | 0.01 | 2,351,145,578 | 1,348,082 | 8.210 | 2023-07-05 |
| 387 | 2023-06-14 | 162,200 | 1,200 | 0.01 | 2,351,145,578 | 1,326,796 | 8.180 | 2023-06-12 |
| 388 | 2023-06-13 | 161,000 | -11,000 | 0.01 | 2,351,145,578 | 1,307,320 | 8.120 | 2023-06-09 |
| 389 | 2023-06-12 | 172,000 | -4,000 | 0.01 | 2,351,145,578 | 1,393,200 | 8.100 | 2023-06-08 |
| 390 | 2023-06-09 | 176,000 | -800 | 0.01 | 2,351,145,578 | 1,473,120 | 8.370 | 2023-06-07 |
| 391 | 2023-06-08 | 176,800 | 10,000 | 0.01 | 2,351,145,578 | 1,511,640 | 8.550 | 2023-06-06 |
| 392 | 2023-06-07 | 166,800 | 4,000 | 0.01 | 2,351,145,578 | 1,414,464 | 8.480 | 2023-06-05 |
| 393 | 2023-06-05 | 162,800 | -20,000 | 0.01 | 2,351,145,578 | 1,333,332 | 8.190 | 2023-06-01 |
| 394 | 2023-06-02 | 182,800 | 200 | 0.01 | 2,351,145,578 | 1,508,100 | 8.250 | 2023-05-31 |
| 395 | 2023-06-01 | 182,600 | -400 | 0.01 | 2,351,145,578 | 1,530,188 | 8.380 | 2023-05-30 |
| 396 | 2023-05-31 | 183,000 | 2,000 | 0.01 | 2,351,145,578 | 1,548,180 | 8.460 | 2023-05-29 |
| 397 | 2023-05-29 | 181,000 | 5,200 | 0.01 | 2,351,145,578 | 1,672,440 | 9.240 | 2023-05-24 |
| 398 | 2023-05-23 | 175,800 | -600 | 0.01 | 2,351,145,578 | 1,601,538 | 9.110 | 2023-05-19 |
| 399 | 2023-05-22 | 176,400 | -29,800 | 0.01 | 2,351,145,578 | 1,585,836 | 8.990 | 2023-05-18 |
| 400 | 2023-05-18 | 206,200 | 4,000 | 0.01 | 2,351,145,578 | 1,796,002 | 8.710 | 2023-05-16 |
| 401 | 2023-05-17 | 202,200 | -1,800 | 0.01 | 2,351,145,578 | 1,785,426 | 8.830 | 2023-05-15 |
| 402 | 2023-05-16 | 204,000 | -2,000 | 0.01 | 2,351,145,578 | 1,721,760 | 8.440 | 2023-05-12 |
| 403 | 2023-05-15 | 206,000 | 200 | 0.01 | 2,351,145,578 | 1,814,860 | 8.810 | 2023-05-11 |
| 404 | 2023-05-11 | 205,800 | 7,000 | 0.01 | 2,351,145,578 | 1,769,880 | 8.600 | 2023-05-09 |
| 405 | 2023-05-10 | 198,800 | 6,400 | 0.01 | 2,351,145,578 | 1,842,876 | 9.270 | 2023-05-08 |
| 406 | 2023-05-09 | 192,400 | 5,400 | 0.01 | 2,351,145,578 | 1,908,608 | 9.920 | 2023-05-05 |
| 407 | 2023-05-05 | 187,000 | 5,400 | 0.01 | 2,351,145,578 | 1,856,910 | 9.930 | 2023-05-03 |
| 408 | 2023-05-04 | 181,600 | 800 | 0.01 | 2,351,145,578 | 1,794,208 | 9.880 | 2023-05-02 |
| 409 | 2023-05-02 | 180,800 | 2,800 | 0.01 | 2,351,145,578 | 1,768,224 | 9.780 | 2023-04-27 |
| 410 | 2023-04-27 | 178,000 | 2,200 | 0.01 | 2,351,145,578 | 1,833,400 | 10.30 | 2023-04-25 |
| 411 | 2023-04-26 | 175,800 | 4,800 | 0.01 | 2,351,145,578 | 1,800,192 | 10.24 | 2023-04-24 |
| 412 | 2023-04-25 | 171,000 | 1,000 | 0.01 | 2,351,145,578 | 1,733,940 | 10.14 | 2023-04-21 |
| 413 | 2023-04-24 | 170,000 | 13,600 | 0.01 | 2,351,145,578 | 1,754,400 | 10.32 | 2023-04-20 |
| 414 | 2023-04-21 | 156,400 | 1,600 | 0.01 | 2,351,145,578 | 1,645,328 | 10.52 | 2023-04-19 |
| 415 | 2023-04-20 | 154,800 | 21,800 | 0.01 | 2,351,145,578 | 1,653,264 | 10.68 | 2023-04-18 |
| 416 | 2023-04-18 | 133,000 | -2,000 | 0.01 | 2,351,145,578 | 1,393,840 | 10.48 | 2023-04-14 |
| 417 | 2023-04-17 | 135,000 | -4,000 | 0.01 | 2,351,145,578 | 1,420,200 | 10.52 | 2023-04-13 |
| 418 | 2023-04-11 | 139,000 | 2,000 | 0.01 | 2,351,145,578 | 1,465,060 | 10.54 | 2023-04-04 |
| 419 | 2023-04-04 | 137,000 | -17,000 | 0.01 | 2,351,145,578 | 1,501,520 | 10.96 | 2023-03-31 |
| 420 | 2023-04-03 | 154,000 | -600 | 0.01 | 2,351,145,578 | 1,740,200 | 11.30 | 2023-03-30 |
| 421 | 2023-03-31 | 154,600 | -9,400 | 0.01 | 2,351,145,578 | 1,768,624 | 11.44 | 2023-03-29 |
| 422 | 2023-03-30 | 164,000 | -3,800 | 0.01 | 2,351,145,578 | 1,859,760 | 11.34 | 2023-03-28 |
| 423 | 2023-03-29 | 167,800 | -13,000 | 0.01 | 2,351,145,578 | 1,896,140 | 11.30 | 2023-03-27 |
| 424 | 2023-03-28 | 180,800 | 20,400 | 0.01 | 2,351,145,578 | 1,974,336 | 10.92 | 2023-03-24 |
| 425 | 2023-03-27 | 160,400 | -2,600 | 0.01 | 2,351,145,578 | 1,867,056 | 11.64 | 2023-03-23 |
| 426 | 2023-03-24 | 163,000 | 14,400 | 0.01 | 2,351,145,578 | 1,858,200 | 11.40 | 2023-03-22 |
| 427 | 2023-03-23 | 148,600 | -5,000 | 0.01 | 2,351,145,578 | 1,717,816 | 11.56 | 2023-03-21 |
| 428 | 2023-03-22 | 153,600 | 23,400 | 0.01 | 2,351,145,578 | 1,763,328 | 11.48 | 2023-03-20 |
| 429 | 2023-03-21 | 130,200 | -8,400 | 0.01 | 2,351,145,578 | 1,484,280 | 11.40 | 2023-03-17 |
| 430 | 2023-03-20 | 138,600 | -39,800 | 0.01 | 2,351,145,578 | 1,641,024 | 11.84 | 2023-03-16 |
| 431 | 2023-03-17 | 178,400 | -16,000 | 0.01 | 2,351,145,578 | 2,051,600 | 11.50 | 2023-03-15 |
| 432 | 2023-03-16 | 194,400 | -1,400 | 0.01 | 2,351,145,578 | 2,208,384 | 11.36 | 2023-03-14 |
| 433 | 2023-03-15 | 195,800 | 17,400 | 0.01 | 2,351,145,578 | 2,271,280 | 11.60 | 2023-03-13 |
| 434 | 2023-03-14 | 178,400 | -4,000 | 0.01 | 2,351,145,578 | 1,798,272 | 10.08 | 2023-03-10 |
| 435 | 2023-03-13 | 182,400 | 5,400 | 0.01 | 2,351,145,578 | 1,756,512 | 9.630 | 2023-03-09 |
| 436 | 2023-03-09 | 177,000 | -1,000 | 0.01 | 2,351,145,578 | 1,840,800 | 10.40 | 2023-03-07 |
| 437 | 2023-03-08 | 178,000 | -3,800 | 0.01 | 2,351,145,578 | 1,833,400 | 10.30 | 2023-03-06 |
| 438 | 2023-03-07 | 181,800 | -22,000 | 0.01 | 2,351,145,578 | 1,836,180 | 10.10 | 2023-03-03 |
| 439 | 2023-03-06 | 203,800 | -8,200 | 0.01 | 2,351,145,578 | 2,066,532 | 10.14 | 2023-03-02 |
| 440 | 2023-03-03 | 212,000 | 4,800 | 0.01 | 2,351,145,578 | 2,192,080 | 10.34 | 2023-03-01 |
| 441 | 2023-03-02 | 207,200 | -1,400 | 0.01 | 2,351,145,578 | 2,084,432 | 10.06 | 2023-02-28 |
| 442 | 2023-03-01 | 208,600 | 3,800 | 0.01 | 2,351,145,578 | 2,186,128 | 10.48 | 2023-02-27 |
| 443 | 2023-02-28 | 204,800 | 3,000 | 0.01 | 2,351,145,578 | 2,252,800 | 11.00 | 2023-02-24 |
| 444 | 2023-02-27 | 201,800 | 4,200 | 0.01 | 2,351,145,578 | 2,191,548 | 10.86 | 2023-02-23 |
| 445 | 2023-02-24 | 197,600 | -800 | 0.01 | 2,351,145,578 | 2,082,704 | 10.54 | 2023-02-22 |
| 446 | 2023-02-23 | 198,400 | 2,600 | 0.01 | 2,351,145,578 | 2,158,592 | 10.88 | 2023-02-21 |
| 447 | 2023-02-21 | 195,800 | -11,800 | 0.01 | 2,351,145,578 | 1,969,748 | 10.06 | 2023-02-17 |
| 448 | 2023-02-17 | 207,600 | 2,800 | 0.01 | 2,351,145,578 | 2,092,608 | 10.08 | 2023-02-15 |
| 449 | 2023-02-15 | 204,800 | 600 | 0.01 | 2,351,145,578 | 2,146,304 | 10.48 | 2023-02-13 |
| 450 | 2023-02-14 | 204,200 | 400 | 0.01 | 2,351,145,578 | 2,086,924 | 10.22 | 2023-02-10 |
| 451 | 2023-02-13 | 203,800 | -4,400 | 0.01 | 2,351,145,578 | 2,148,052 | 10.54 | 2023-02-09 |
| 452 | 2023-02-10 | 208,200 | -21,800 | 0.01 | 2,351,145,578 | 2,227,740 | 10.70 | 2023-02-08 |
| 453 | 2023-02-09 | 230,000 | -22,000 | 0.01 | 2,351,145,578 | 2,332,200 | 10.14 | 2023-02-07 |
| 454 | 2023-02-08 | 252,000 | -3,400 | 0.01 | 2,351,145,578 | 2,570,400 | 10.20 | 2023-02-06 |
| 455 | 2023-02-07 | 255,400 | -4,000 | 0.01 | 2,351,145,578 | 2,794,076 | 10.94 | 2023-02-03 |
| 456 | 2023-02-06 | 259,400 | -2,800 | 0.01 | 2,351,145,578 | 2,900,092 | 11.18 | 2023-02-02 |
| 457 | 2023-02-03 | 262,200 | -6,800 | 0.01 | 2,351,145,578 | 3,025,788 | 11.54 | 2023-02-01 |
| 458 | 2023-02-02 | 269,000 | 52,400 | 0.01 | 2,351,145,578 | 3,125,780 | 11.62 | 2023-01-31 |
| 459 | 2023-02-01 | 216,600 | 52,400 | 0.01 | 2,351,145,578 | 2,503,896 | 11.56 | 2023-01-30 |
| 460 | 2023-01-31 | 164,200 | 46,800 | 0.01 | 2,351,145,578 | 1,990,104 | 12.12 | 2023-01-27 |
| 461 | 2023-01-27 | 117,400 | 4,000 | 0.00 | 2,351,145,578 | 1,209,220 | 10.30 | 2023-01-20 |
| 462 | 2023-01-26 | 113,400 | -1,200 | 0.00 | 2,351,145,578 | 1,208,844 | 10.66 | 2023-01-19 |
| 463 | 2023-01-20 | 114,600 | -2,600 | 0.00 | 2,351,145,578 | 1,203,300 | 10.50 | 2023-01-18 |
| 464 | 2023-01-18 | 117,200 | 2,200 | 0.00 | 2,351,145,578 | 1,204,816 | 10.28 | 2023-01-16 |
| 465 | 2023-01-17 | 115,000 | -800 | 0.00 | 2,351,145,578 | 1,159,200 | 10.08 | 2023-01-13 |
| 466 | 2023-01-16 | 115,800 | 1,800 | 0.00 | 2,351,145,578 | 1,123,260 | 9.700 | 2023-01-12 |
| 467 | 2023-01-13 | 114,000 | -2,000 | 0.00 | 2,351,145,578 | 1,144,560 | 10.04 | 2023-01-11 |
| 468 | 2023-01-12 | 116,000 | -18,400 | 0.00 | 2,351,145,578 | 1,176,240 | 10.14 | 2023-01-10 |
| 469 | 2023-01-11 | 134,400 | 3,000 | 0.01 | 2,351,145,578 | 1,303,680 | 9.700 | 2023-01-09 |
| 470 | 2023-01-10 | 131,400 | 400 | 0.01 | 2,351,145,578 | 1,216,764 | 9.260 | 2023-01-06 |
| 471 | 2023-01-09 | 131,000 | 18,400 | 0.01 | 2,351,145,578 | 1,252,360 | 9.560 | 2023-01-05 |
| 472 | 2023-01-06 | 112,600 | -31,600 | 0.00 | 2,351,145,578 | 1,075,330 | 9.550 | 2023-01-04 |
| 473 | 2023-01-05 | 144,200 | -16,400 | 0.01 | 2,351,145,578 | 1,522,752 | 10.56 | 2023-01-03 |
| 474 | 2023-01-04 | 160,600 | -61,400 | 0.01 | 2,351,145,578 | 1,695,936 | 10.56 | 2022-12-30 |
| 475 | 2023-01-03 | 222,000 | -5,600 | 0.01 | 2,351,145,578 | 2,322,120 | 10.46 | 2022-12-29 |
| 476 | 2022-12-30 | 227,600 | 49,800 | 0.01 | 2,351,145,578 | 2,262,344 | 9.940 | 2022-12-28 |
| 477 | 2022-12-29 | 177,800 | 8,000 | 0.01 | 2,351,145,578 | 1,662,430 | 9.350 | 2022-12-23 |
| 478 | 2022-12-28 | 169,800 | 3,000 | 0.01 | 2,351,145,578 | 1,575,744 | 9.280 | 2022-12-22 |
| 479 | 2022-12-23 | 166,800 | 8,200 | 0.01 | 2,351,145,578 | 1,517,880 | 9.100 | 2022-12-21 |
| 480 | 2022-12-22 | 158,600 | -34,000 | 0.01 | 2,351,145,578 | 1,451,190 | 9.150 | 2022-12-20 |
| 481 | 2022-12-21 | 192,600 | 13,000 | 0.01 | 2,351,145,578 | 1,704,510 | 8.850 | 2022-12-19 |
| 482 | 2022-12-20 | 179,600 | -38,400 | 0.01 | 2,351,145,578 | 1,643,340 | 9.150 | 2022-12-16 |
| 483 | 2022-12-19 | 218,000 | 0.01 | 2,351,145,578 | 2,184,360 | 10.02 | 2022-12-15 | |
Webb-site Database - Powered By Linux Group