Shentong Robot Education Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08206  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.038 2026-02-03
2 2026-02-04 0.038 2026-02-02
3 2026-02-03 0.038 2026-01-30
4 2025-10-09 903,000 -2,000 0.05 1,895,697,017 42,441 0.047 2025-10-06
5 2025-10-06 905,000 -1,000 0.05 1,895,697,017 41,630 0.046 2025-10-02
6 2025-10-02 906,000 -3,000 0.05 1,895,697,017 40,770 0.045 2025-09-29
7 2025-09-29 909,000 -3,000 0.05 1,895,697,017 43,632 0.048 2025-09-25
8 2025-09-26 912,000 -3,000 0.05 1,895,697,017 41,040 0.045 2025-09-24
9 2025-09-25 915,000 -3,000 0.05 1,895,697,017 42,090 0.046 2025-09-23
10 2025-09-24 918,000 -3,000 0.05 1,895,697,017 44,064 0.048 2025-09-22
11 2025-09-23 921,000 -3,000 0.05 1,895,697,017 40,524 0.044 2025-09-19
12 2025-09-18 924,000 -3,000 0.05 1,895,697,017 44,352 0.048 2025-09-16
13 2025-09-04 927,000 -4,000 0.05 1,895,697,017 57,474 0.062 2025-09-02
14 2025-09-03 931,000 -4,000 0.05 1,895,697,017 54,929 0.059 2025-09-01
15 2025-09-02 935,000 -2,000 0.05 1,895,697,017 56,100 0.060 2025-08-29
16 2025-09-01 937,000 -2,000 0.05 1,895,697,017 54,346 0.058 2025-08-28
17 2025-08-29 939,000 -3,000 0.05 1,895,697,017 53,523 0.057 2025-08-27
18 2025-08-28 942,000 -2,000 0.05 1,895,697,017 63,114 0.067 2025-08-26
19 2025-08-26 944,000 -2,000 0.05 1,895,697,017 64,192 0.068 2025-08-22
20 2025-08-25 946,000 -3,000 0.05 1,895,697,017 67,166 0.071 2025-08-21
21 2025-08-22 949,000 -2,000 0.05 1,895,697,017 69,277 0.073 2025-08-20
22 2025-08-21 951,000 -3,000 0.05 1,895,697,017 66,570 0.070 2025-08-19
23 2025-08-20 954,000 -2,000 0.05 1,895,697,017 66,780 0.070 2025-08-18
24 2025-08-19 956,000 -2,000 0.05 1,895,697,017 68,832 0.072 2025-08-15
25 2025-08-13 958,000 -2,000 0.05 1,895,697,017 69,934 0.073 2025-08-11
26 2025-08-12 960,000 -1,000 0.05 1,895,697,017 72,000 0.075 2025-08-08
27 2025-07-31 961,000 -3,000 0.05 1,895,697,017 73,036 0.076 2025-07-29
28 2025-07-25 964,000 -3,000 0.05 1,895,697,017 83,868 0.087 2025-07-23
29 2025-05-27 967,000 -5,000 0.05 1,895,697,017 112,172 0.116 2025-05-23
30 2025-05-08 972,000 -5,000 0.05 1,895,697,017 114,696 0.118 2025-05-06
31 2025-05-07 977,000 -5,000 0.05 1,895,697,017 117,240 0.120 2025-05-02
32 2025-05-06 982,000 -4,000 0.05 1,895,697,017 115,876 0.118 2025-04-30
33 2025-05-02 986,000 -5,000 0.05 1,895,697,017 121,278 0.123 2025-04-29
34 2025-04-30 991,000 -4,000 0.05 1,895,697,017 124,866 0.126 2025-04-28
35 2025-04-29 995,000 -5,000 0.05 1,895,697,017 127,360 0.128 2025-04-25
36 2025-04-28 1,000,000 -5,000 0.05 1,895,697,017 128,000 0.128 2025-04-24
37 2025-04-25 1,005,000 -5,000 0.05 1,895,697,017 126,630 0.126 2025-04-23
38 2025-04-24 1,010,000 -4,000 0.05 1,895,697,017 117,160 0.116 2025-04-22
39 2025-04-03 1,014,000 -5,000 0.05 1,895,697,017 129,792 0.128 2025-04-01
40 2025-03-14 1,019,000 -12,000 0.05 1,895,697,017 185,458 0.182 2025-03-12
41 2025-03-13 1,031,000 -28,000 0.05 1,895,697,017 185,580 0.180 2025-03-11
42 2025-02-25 1,059,000 24,000 0.06 1,895,697,017 81,543 0.077 2025-02-21
43 2025-02-13 1,035,000 -4,000 0.05 1,895,697,017 87,975 0.085 2025-02-11
44 2025-02-12 1,039,000 -3,000 0.05 1,895,697,017 93,510 0.090 2025-02-10
45 2025-02-11 1,042,000 -3,000 0.05 1,895,697,017 90,654 0.087 2025-02-07
46 2025-02-07 1,045,000 -3,000 0.06 1,895,697,017 58,520 0.056 2025-02-05
47 2025-02-06 1,048,000 -3,000 0.06 1,895,697,017 58,688 0.056 2025-02-04
48 2025-01-03 1,051,000 -4,000 0.06 1,895,697,017 78,825 0.075 2024-12-30
49 2025-01-02 1,055,000 -4,000 0.06 1,895,697,017 69,630 0.066 2024-12-27
50 2024-12-23 1,059,000 -4,000 0.06 1,895,697,017 52,950 0.050 2024-12-19
51 2024-12-04 1,063,000 -3,000 0.06 1,895,697,017 48,898 0.046 2024-12-02
52 2024-11-14 1,066,000 -4,000 0.06 1,895,697,017 38,376 0.036 2024-11-12
53 2024-11-05 1,070,000 -6,000 0.06 1,895,697,017 41,730 0.039 2024-11-01
54 2024-10-31 1,076,000 -1,000,000 0.06 1,895,697,017 39,812 0.037 2024-10-29
55 2024-10-10 2,076,000 -6,000 0.11 1,895,697,017 97,572 0.047 2024-10-08
56 2024-10-04 2,082,000 -4,000 0.11 1,895,697,017 87,444 0.042 2024-10-02
57 2024-10-03 2,086,000 -3,000 0.11 1,895,697,017 81,354 0.039 2024-09-30
58 2024-10-02 2,089,000 -4,000 0.11 1,895,697,017 62,670 0.030 2024-09-27
59 2024-09-24 2,093,000 -3,000 0.11 1,895,697,017 56,511 0.027 2024-09-20
60 2024-09-13 2,096,000 -5,000 0.11 1,895,697,017 58,688 0.028 2024-09-11
61 2024-09-12 2,101,000 -5,000 0.11 1,895,697,017 63,030 0.030 2024-09-10
62 2024-09-11 2,106,000 -6,000 0.11 1,895,697,017 67,392 0.032 2024-09-09
63 2024-09-10 2,112,000 -5,000 0.11 1,895,697,017 59,136 0.028 2024-09-05
64 2024-09-09 2,117,000 -6,000 0.11 1,895,697,017 57,159 0.027 2024-09-04
65 2024-06-05 2,123,000 5,000 0.11 1,895,697,017 31,845 0.015 2024-06-03
66 2024-04-17 2,118,000 1,000 0.11 1,895,697,017 38,124 0.018 2024-04-15
67 2024-04-09 2,117,000 3,000 0.11 1,895,697,017 38,106 0.018 2024-04-05
68 2024-01-30 2,114,000 2,000 0.11 1,895,697,017 35,938 0.017 2024-01-26
69 2023-12-29 2,112,000 -3,000 0.11 1,895,697,017 42,240 0.020 2023-12-27
70 2023-12-28 2,115,000 -2,000 0.11 1,895,697,017 42,300 0.020 2023-12-22
71 2023-12-21 2,117,000 3,000 0.11 1,895,697,017 44,457 0.021 2023-12-19
72 2023-12-20 2,114,000 2,000 0.11 1,895,697,017 44,394 0.021 2023-12-18
73 2023-12-18 2,112,000 1,000 0.11 1,895,697,017 44,352 0.021 2023-12-14
74 2023-12-13 2,111,000 1,000 0.11 1,895,697,017 40,109 0.019 2023-12-11
75 2023-12-12 2,110,000 1,000 0.11 1,895,697,017 42,200 0.020 2023-12-08
76 2023-12-11 2,109,000 1,000 0.11 1,895,697,017 42,180 0.020 2023-12-07
77 2023-12-08 2,108,000 1,000 0.11 1,895,697,017 46,376 0.022 2023-12-06
78 2023-12-07 2,107,000 1,000 0.11 1,895,697,017 42,140 0.020 2023-12-05
79 2023-12-05 2,106,000 1,000 0.11 1,895,697,017 40,014 0.019 2023-12-01
80 2023-12-01 2,105,000 -1,000 0.11 1,895,697,017 44,205 0.021 2023-11-29
81 2023-11-29 2,106,000 -1,000 0.11 1,895,697,017 44,226 0.021 2023-11-27
82 2023-11-27 2,107,000 -1,000 0.11 1,895,697,017 42,140 0.020 2023-11-23
83 2023-11-24 2,108,000 -1,000 0.11 1,895,697,017 40,052 0.019 2023-11-22
84 2023-11-07 2,109,000 -4,000 0.11 1,895,697,017 40,071 0.019 2023-11-03
85 2023-11-06 2,113,000 -3,000 0.11 1,895,697,017 38,034 0.018 2023-11-02
86 2023-11-03 2,116,000 -2,000 0.11 1,895,697,017 44,436 0.021 2023-11-01
87 2023-10-17 2,118,000 -1,000 0.11 1,895,697,017 46,596 0.022 2023-10-13
88 2023-10-16 2,119,000 -1,000 0.11 1,895,697,017 50,856 0.024 2023-10-12
89 2023-10-13 2,120,000 -2,000 0.11 1,895,697,017 46,640 0.022 2023-10-11
90 2023-10-05 2,122,000 -2,000 0.11 1,895,697,017 48,806 0.023 2023-10-03
91 2023-09-29 2,124,000 -2,000 0.11 1,895,697,017 46,728 0.022 2023-09-27
92 2023-09-28 2,126,000 -1,000 0.11 1,895,697,017 46,772 0.022 2023-09-26
93 2023-09-27 2,127,000 -1,000 0.11 1,895,697,017 46,794 0.022 2023-09-25
94 2023-08-04 2,128,000 -1,000 0.11 1,895,697,017 59,584 0.028 2023-08-02
95 2023-08-03 2,129,000 -1,000 0.11 1,895,697,017 61,741 0.029 2023-08-01
96 2023-07-20 2,130,000 -1,000 0.11 1,895,697,017 63,900 0.030 2023-07-18
97 2023-07-11 2,131,000 -1,000 0.11 1,895,697,017 70,323 0.033 2023-07-07
98 2023-07-05 2,132,000 -1,000 0.11 1,895,697,017 68,224 0.032 2023-07-03
99 2023-06-30 2,133,000 -1,000 0.11 1,895,697,017 72,522 0.034 2023-06-28
100 2023-06-29 2,134,000 -2,000 0.11 1,895,697,017 61,886 0.029 2023-06-27
101 2023-06-26 2,136,000 -1,000 0.11 1,895,697,017 72,624 0.034 2023-06-21
102 2023-06-23 2,137,000 -1,000 0.11 1,895,697,017 70,521 0.033 2023-06-20
103 2023-06-21 2,138,000 -1,000 0.11 1,895,697,017 76,968 0.036 2023-06-19
104 2023-06-20 2,139,000 -1,000 0.11 1,895,697,017 81,282 0.038 2023-06-16
105 2023-05-25 2,140,000 -1,000 0.11 1,895,697,017 79,180 0.037 2023-05-23
106 2023-05-22 2,141,000 -1,000 0.11 1,895,697,017 83,499 0.039 2023-05-18
107 2023-05-18 2,142,000 -1,000 0.11 1,895,697,017 81,396 0.038 2023-05-16
108 2023-05-12 2,143,000 -2,000 0.11 1,895,697,017 75,005 0.035 2023-05-10
109 2023-05-11 2,145,000 -1,000 0.11 1,895,697,017 77,220 0.036 2023-05-09
110 2023-04-11 2,146,000 -1,000 0.11 1,895,697,017 85,840 0.040 2023-04-04
111 2023-03-24 2,147,000 -1,000 0.11 1,895,697,017 98,762 0.046 2023-03-22
112 2023-03-14 2,148,000 -1,000 0.11 1,895,697,017 96,660 0.045 2023-03-10
113 2023-02-13 2,149,000 -6,000 0.11 1,895,697,017 94,556 0.044 2023-02-09
114 2023-02-03 2,155,000 -3,000 0.11 1,895,697,017 92,665 0.043 2023-02-01
115 2023-02-01 2,158,000 -2,000 0.11 1,895,697,017 103,584 0.048 2023-01-30
116 2023-01-31 2,160,000 -2,000 0.11 1,895,697,017 123,120 0.057 2023-01-27
117 2023-01-30 2,162,000 -2,000 0.11 1,895,697,017 112,424 0.052 2023-01-26
118 2022-11-17 2,164,000 -1,000 0.11 1,895,697,017 58,428 0.027 2022-11-15
119 2022-11-01 2,165,000 -1,000 0.11 1,895,697,017 64,950 0.030 2022-10-28
120 2022-09-13 2,166,000 -1,000 0.11 1,895,697,017 64,980 0.030 2022-09-08
121 2022-09-06 2,167,000 -1,000 0.11 1,895,697,017 65,010 0.030 2022-09-02
122 2022-01-18 2,168,000 -1,000 0.11 1,895,697,017 104,064 0.048 2022-01-14
123 2022-01-14 2,169,000 -1,000 0.11 1,895,697,017 117,126 0.054 2022-01-12
124 2021-12-02 2,170,000 2,000 0.11 1,895,697,017 128,030 0.059 2021-11-30
125 2021-11-01 2,168,000 -1,000 0.11 1,895,697,017 123,576 0.057 2021-10-28
126 2021-10-29 2,169,000 -1,000 0.11 1,895,697,017 121,464 0.056 2021-10-27
127 2021-10-28 2,170,000 1,000 0.11 1,895,697,017 141,050 0.065 2021-10-26
128 2021-08-25 2,169,000 -1,000 0.11 1,895,697,017 101,943 0.047 2021-08-23
129 2021-06-11 2,170,000 -1,000 0.11 1,895,697,017 123,690 0.057 2021-06-09
130 2021-05-17 2,171,000 -1,000 0.11 1,895,697,017 123,747 0.057 2021-05-13
131 2021-05-13 2,172,000 -1,000 0.11 1,895,697,017 125,976 0.058 2021-05-11
132 2021-05-11 2,173,000 -1,000 0.11 1,895,697,017 119,515 0.055 2021-05-07
133 2021-05-07 2,174,000 -1,000 0.11 1,895,697,017 123,918 0.057 2021-05-05
134 2021-04-08 2,175,000 1,000 0.11 1,895,697,017 128,325 0.059 2021-04-01
135 2021-04-07 2,174,000 1,000 0.11 1,895,697,017 128,266 0.059 2021-03-31
136 2021-03-22 2,173,000 -2,000 0.11 1,895,697,017 143,418 0.066 2021-03-18
137 2021-03-16 2,175,000 -3,000 0.11 1,895,697,017 132,675 0.061 2021-03-12
138 2021-03-15 2,178,000 -2,000 0.11 1,895,697,017 132,858 0.061 2021-03-11
139 2021-03-12 2,180,000 -2,000 0.11 1,895,697,017 139,520 0.064 2021-03-10
140 2021-03-11 2,182,000 -1,000 0.12 1,895,697,017 135,284 0.062 2021-03-09
141 2021-03-10 2,183,000 -1,000 0.12 1,895,697,017 130,980 0.060 2021-03-08
142 2021-03-09 2,184,000 -1,000 0.12 1,895,697,017 135,408 0.062 2021-03-05
143 2021-03-08 2,185,000 -1,000 0.12 1,895,697,017 135,470 0.062 2021-03-04
144 2020-04-23 2,186,000 2,000 0.12 1,895,697,017 421,898 0.193 2020-04-21
145 2020-04-22 2,184,000 2,000 0.12 1,895,697,017 438,984 0.201 2020-04-20
146 2020-04-21 2,182,000 2,000 0.12 1,895,697,017 434,218 0.199 2020-04-17
147 2020-04-20 2,180,000 2,000 0.11 1,895,697,017 479,600 0.220 2020-04-16
148 2020-04-17 2,178,000 2,000 0.11 1,895,697,017 444,312 0.204 2020-04-15
149 2020-04-16 2,176,000 2,000 0.11 1,895,697,017 443,904 0.204 2020-04-14
150 2020-04-15 2,174,000 2,000 0.11 1,895,697,017 458,714 0.211 2020-04-09
151 2020-04-14 2,172,000 2,000 0.11 1,895,697,017 469,152 0.216 2020-04-08
152 2020-04-09 2,170,000 1,000 0.11 1,895,697,017 455,700 0.210 2020-04-07
153 2020-04-08 2,169,000 2,000 0.11 1,895,697,017 461,997 0.213 2020-04-06
154 2020-04-07 2,167,000 2,000 0.11 1,895,697,017 444,235 0.205 2020-04-03
155 2020-04-03 2,165,000 1,000 0.11 1,895,697,017 443,825 0.205 2020-04-01
156 2020-03-26 2,164,000 1,000 0.11 1,895,697,017 443,620 0.205 2020-03-24
157 2020-01-17 2,163,000 2,000 0.11 1,895,697,017 638,085 0.295 2020-01-15
158 2019-12-19 2,161,000 1,000 0.11 1,895,697,017 551,055 0.255 2019-12-17
159 2019-12-18 2,160,000 3,000 0.11 1,895,697,017 540,000 0.250 2019-12-16
160 2019-12-17 2,157,000 3,000 0.11 1,895,697,017 550,035 0.255 2019-12-13
161 2019-12-16 2,154,000 3,000 0.11 1,895,697,017 560,040 0.260 2019-12-12
162 2019-12-13 2,151,000 4,000 0.11 1,895,697,017 522,693 0.243 2019-12-11
163 2019-12-12 2,147,000 3,000 0.11 1,895,697,017 506,692 0.236 2019-12-10
164 2019-12-11 2,144,000 3,000 0.11 1,895,697,017 508,128 0.237 2019-12-09
165 2019-12-10 2,141,000 1,000 0.11 1,895,697,017 494,571 0.231 2019-12-06
166 2019-12-09 2,140,000 1,000 0.11 1,895,697,017 494,340 0.231 2019-12-05
167 2019-12-06 2,139,000 2,000 0.11 1,895,697,017 652,395 0.305 2019-12-04
168 2019-12-04 2,137,000 2,000 0.11 1,895,697,017 673,155 0.315 2019-12-02
169 2019-11-29 2,135,000 2,000 0.11 1,895,697,017 640,500 0.300 2019-11-27
170 2019-11-15 2,133,000 2,000 0.11 1,895,697,017 682,560 0.320 2019-11-13
171 2019-11-14 2,131,000 1,000 0.11 1,895,697,017 681,920 0.320 2019-11-12
172 2019-11-13 2,130,000 2,000 0.11 1,895,697,017 681,600 0.320 2019-11-11
173 2019-11-12 2,128,000 1,000 0.11 1,895,697,017 712,880 0.335 2019-11-08
174 2019-11-08 2,127,000 2,000 0.11 1,895,697,017 723,180 0.340 2019-11-06
175 2019-11-07 2,125,000 2,000 0.11 1,895,697,017 658,750 0.310 2019-11-05
176 2019-11-04 2,123,000 4,000 0.11 1,895,697,017 711,205 0.335 2019-10-31
177 2019-10-29 2,119,000 6,000 0.11 1,895,697,017 720,460 0.340 2019-10-25
178 2019-10-24 2,113,000 4,000 0.11 1,895,697,017 707,855 0.335 2019-10-22
179 2019-10-23 2,109,000 4,000 0.11 1,895,697,017 717,060 0.340 2019-10-21
180 2019-10-22 2,105,000 4,000 0.11 1,895,697,017 715,700 0.340 2019-10-18
181 2019-10-21 2,101,000 4,000 0.11 1,895,697,017 714,340 0.340 2019-10-17
182 2019-10-18 2,097,000 6,000 0.11 1,895,697,017 712,980 0.340 2019-10-16
183 2019-10-17 2,091,000 6,000 0.11 1,895,697,017 710,940 0.340 2019-10-15
184 2019-10-16 2,085,000 4,000 0.11 1,895,697,017 729,750 0.350 2019-10-14
185 2019-10-15 2,081,000 4,000 0.11 1,895,697,017 717,945 0.345 2019-10-11
186 2019-10-14 2,077,000 4,000 0.11 1,895,697,017 716,565 0.345 2019-10-10
187 2019-10-11 2,073,000 5,000 0.11 1,895,697,017 704,820 0.340 2019-10-09
188 2019-10-10 2,068,000 4,000 0.11 1,895,697,017 703,120 0.340 2019-10-08
189 2019-10-09 2,064,000 4,000 0.11 1,895,697,017 691,440 0.335 2019-10-04
190 2019-10-08 2,060,000 2,000 0.11 1,895,697,017 690,100 0.335 2019-10-03
191 2019-10-04 2,058,000 2,000 0.11 1,895,697,017 689,430 0.335 2019-10-02
192 2019-10-03 2,056,000 4,000 0.11 1,895,697,017 699,040 0.340 2019-09-30
193 2019-10-02 2,052,000 5,000 0.11 1,895,697,017 697,680 0.340 2019-09-27
194 2019-09-30 2,047,000 5,000 0.11 1,895,697,017 685,745 0.335 2019-09-26
195 2019-09-27 2,042,000 6,000 0.11 1,895,697,017 684,070 0.335 2019-09-25
196 2019-09-26 2,036,000 5,000 0.11 1,895,697,017 692,240 0.340 2019-09-24
197 2019-09-25 2,031,000 6,000 0.11 1,895,697,017 680,385 0.335 2019-09-23
198 2019-09-24 2,025,000 4,000 0.11 1,895,697,017 688,500 0.340 2019-09-20
199 2019-09-23 2,021,000 5,000 0.11 1,895,697,017 687,140 0.340 2019-09-19
200 2019-09-20 2,016,000 5,000 0.11 1,895,697,017 685,440 0.340 2019-09-18
201 2019-09-19 2,011,000 7,000 0.11 1,895,697,017 643,520 0.320 2019-09-17
202 2019-09-18 2,004,000 9,000 0.11 1,895,697,017 661,320 0.330 2019-09-16
203 2019-09-17 1,995,000 7,000 0.11 1,895,697,017 668,325 0.335 2019-09-13
204 2019-09-16 1,988,000 9,000 0.10 1,895,697,017 685,860 0.345 2019-09-12
205 2019-09-13 1,979,000 11,000 0.10 1,895,697,017 672,860 0.340 2019-09-11
206 2019-09-12 1,968,000 14,000 0.10 1,895,697,017 688,800 0.350 2019-09-10
207 2019-09-11 1,954,000 16,000 0.10 1,895,697,017 644,820 0.330 2019-09-09
208 2019-09-10 1,938,000 11,000 0.10 1,895,697,017 629,850 0.325 2019-09-06
209 2019-09-09 1,927,000 13,000 0.10 1,895,697,017 635,910 0.330 2019-09-05
210 2019-09-06 1,914,000 12,000 0.10 1,895,697,017 631,620 0.330 2019-09-04
211 2019-09-04 1,902,000 14,000 0.10 1,895,697,017 646,680 0.340 2019-09-02
212 2019-09-03 1,888,000 14,000 0.10 1,895,697,017 641,920 0.340 2019-08-30
213 2019-09-02 1,874,000 15,000 0.10 1,895,697,017 646,530 0.345 2019-08-29
214 2019-08-30 1,859,000 16,000 0.10 1,895,697,017 622,765 0.335 2019-08-28
215 2019-08-29 1,843,000 16,000 0.10 1,895,697,017 626,620 0.340 2019-08-27
216 2019-08-28 1,827,000 15,000 0.10 1,895,697,017 639,450 0.350 2019-08-26
217 2019-08-27 1,812,000 16,000 0.10 1,895,697,017 643,260 0.355 2019-08-23
218 2019-08-26 1,796,000 18,000 0.09 1,895,697,017 646,560 0.360 2019-08-22
219 2019-08-23 1,778,000 20,000 0.09 1,895,697,017 631,190 0.355 2019-08-21
220 2019-08-20 1,758,000 20,000 0.09 1,895,697,017 632,880 0.360 2019-08-16
221 2019-08-19 1,738,000 11,000 0.09 1,895,697,017 625,680 0.360 2019-08-15
222 2019-08-16 1,727,000 11,000 0.09 1,895,697,017 630,355 0.365 2019-08-14
223 2019-08-15 1,716,000 11,000 0.09 1,895,697,017 617,760 0.360 2019-08-13
224 2019-07-26 1,705,000 4,000 0.09 1,895,697,017 630,850 0.370 2019-07-24
225 2019-07-24 1,701,000 10,000 0.09 1,895,697,017 620,865 0.365 2019-07-22
226 2019-07-23 1,691,000 14,000 0.09 1,895,697,017 625,670 0.370 2019-07-19
227 2019-07-22 1,677,000 18,000 0.09 1,895,697,017 620,490 0.370 2019-07-18
228 2019-07-19 1,659,000 20,000 0.09 1,895,697,017 622,125 0.375 2019-07-17
229 2019-07-18 1,639,000 20,000 0.09 1,895,697,017 614,625 0.375 2019-07-16
230 2019-07-17 1,619,000 15,000 0.09 1,895,697,017 607,125 0.375 2019-07-15
231 2019-07-16 1,604,000 6,000 0.08 1,895,697,017 601,500 0.375 2019-07-12
232 2019-06-24 1,598,000 10,000 0.08 1,895,697,017 599,250 0.375 2019-06-20
233 2019-06-21 1,588,000 23,000 0.08 1,895,697,017 595,500 0.375 2019-06-19
234 2019-06-20 1,565,000 11,000 0.08 1,895,697,017 579,050 0.370 2019-06-18
235 2019-06-17 1,554,000 9,000 0.08 1,895,697,017 582,750 0.375 2019-06-13
236 2019-06-14 1,545,000 14,000 0.08 1,895,697,017 579,375 0.375 2019-06-12
237 2019-06-13 1,531,000 10,000 0.08 1,895,697,017 566,470 0.370 2019-06-11
238 2019-06-10 1,521,000 18,000 0.08 1,895,697,017 555,165 0.365 2019-06-05
239 2019-06-06 1,503,000 15,000 0.08 1,895,697,017 548,595 0.365 2019-06-04
240 2019-06-05 1,488,000 9,000 0.08 1,895,697,017 543,120 0.365 2019-06-03
241 2019-06-04 1,479,000 7,000 0.08 1,895,697,017 532,440 0.360 2019-05-31
242 2019-05-30 1,472,000 6,000 0.08 1,895,697,017 529,920 0.360 2019-05-28
243 2019-05-29 1,466,000 5,000 0.08 1,895,697,017 513,100 0.350 2019-05-27
244 2019-05-28 1,461,000 2,000 0.08 1,895,697,017 525,960 0.360 2019-05-24
245 2019-05-23 1,459,000 8,000 0.08 1,895,697,017 517,945 0.355 2019-05-21
246 2019-05-22 1,451,000 1,000 0.08 1,895,697,017 507,850 0.350 2019-05-20
247 2019-05-21 1,450,000 1,000 0.08 1,895,697,017 514,750 0.355 2019-05-17
248 2019-05-16 1,449,000 1,000 0.08 1,895,697,017 521,640 0.360 2019-05-14
249 2019-04-15 1,448,000 2,000 0.08 1,895,697,017 543,000 0.375 2019-04-11
250 2019-04-02 1,446,000 7,000 0.08 1,895,697,017 506,100 0.350 2019-03-29
251 2019-04-01 1,439,000 3,000 0.08 1,895,697,017 496,455 0.345 2019-03-28
252 2019-03-27 1,436,000 5,000 0.08 1,895,697,017 509,780 0.355 2019-03-25
253 2019-03-26 1,431,000 4,000 0.08 1,895,697,017 500,850 0.350 2019-03-22
254 2019-03-13 1,427,000 6,000 0.08 1,895,697,017 485,180 0.340 2019-03-11
255 2019-03-12 1,421,000 4,000 0.07 1,895,697,017 483,140 0.340 2019-03-08
256 2019-03-11 1,417,000 1,000 0.07 1,895,697,017 474,695 0.335 2019-03-07
257 2019-03-04 1,416,000 4,000 0.07 1,895,697,017 481,440 0.340 2019-02-28
258 2019-03-01 1,412,000 2,000 0.07 1,895,697,017 480,080 0.340 2019-02-27
259 2019-02-19 1,410,000 5,000 0.07 1,895,697,017 493,500 0.350 2019-02-15
260 2019-01-28 1,405,000 2,000 0.07 1,895,697,017 477,700 0.340 2019-01-24
261 2019-01-22 1,403,000 40,000 0.07 1,895,697,017 484,035 0.345 2019-01-18
262 2019-01-21 1,363,000 6,000 0.07 1,895,697,017 463,420 0.340 2019-01-17
263 2019-01-14 1,357,000 3,000 0.07 1,895,697,017 474,950 0.350 2019-01-10
264 2019-01-11 1,354,000 5,000 0.07 1,895,697,017 473,900 0.350 2019-01-09
265 2019-01-08 1,349,000 3,000 0.07 1,895,697,017 465,405 0.345 2019-01-04
266 2019-01-07 1,346,000 12,000 0.07 1,895,697,017 471,100 0.350 2019-01-03
267 2019-01-04 1,334,000 1,000 0.07 1,895,697,017 466,900 0.350 2019-01-02
268 2019-01-02 1,333,000 2,000 0.07 1,895,697,017 459,885 0.345 2018-12-27
269 2018-12-28 1,331,000 3,000 0.07 1,895,697,017 452,540 0.340 2018-12-21
270 2018-12-20 1,328,000 2,000 0.07 1,895,697,017 451,520 0.340 2018-12-18
271 2018-12-19 1,326,000 1,000 0.07 1,895,697,017 457,470 0.345 2018-12-17
272 2018-12-14 1,325,000 1,000 0.07 1,895,697,017 457,125 0.345 2018-12-12
273 2018-12-07 1,324,000 1,000 0.07 1,895,697,017 456,780 0.345 2018-12-05
274 2018-12-06 1,323,000 2,000 0.07 1,895,697,017 456,435 0.345 2018-12-04
275 2018-12-05 1,321,000 1,000 0.07 1,895,697,017 455,745 0.345 2018-12-03
276 2018-12-03 1,320,000 2,000 0.07 1,895,697,017 455,400 0.345 2018-11-29
277 2018-11-29 1,318,000 2,000 0.07 1,895,697,017 454,710 0.345 2018-11-27
278 2018-11-28 1,316,000 2,000 0.07 1,895,697,017 454,020 0.345 2018-11-26
279 2018-11-26 1,314,000 2,000 0.07 1,895,697,017 453,330 0.345 2018-11-22
280 2018-11-23 1,312,000 1,000 0.07 1,895,697,017 452,640 0.345 2018-11-21
281 2018-11-22 1,311,000 5,000 0.07 1,895,697,017 452,295 0.345 2018-11-20
282 2018-11-21 1,306,000 3,000 0.07 1,895,697,017 463,630 0.355 2018-11-19
283 2018-11-20 1,303,000 2,000 0.07 1,895,697,017 456,050 0.350 2018-11-16
284 2017-07-13 1,301,000 -7,000 0.07 1,895,697,017 533,410 0.410 2017-07-11
285 2017-06-16 1,308,000 1,000 0.08 1,655,697,017 542,820 0.415 2017-06-14
286 2017-03-13 1,307,000 -1,000 0.08 1,655,697,017 633,895 0.485 2017-03-09
287 2017-03-09 1,308,000 -1,000 0.08 1,655,697,017 588,600 0.450 2017-03-07
288 2017-03-08 1,309,000 -1,000 0.08 1,655,697,017 562,870 0.430 2017-03-06
289 2017-03-07 1,310,000 -1,000 0.08 1,655,697,017 602,600 0.460 2017-03-03
290 2017-03-06 1,311,000 -1,000 0.08 1,655,697,017 589,950 0.450 2017-03-02
291 2017-03-03 1,312,000 -1,000 0.08 1,655,697,017 610,080 0.465 2017-03-01
292 2017-03-02 1,313,000 -1,000 0.08 1,655,697,017 603,980 0.460 2017-02-28
293 2017-03-01 1,314,000 -1,000 0.08 1,655,697,017 637,290 0.485 2017-02-27
294 2017-02-28 1,315,000 -1,000 0.08 1,655,697,017 637,775 0.485 2017-02-24
295 2017-02-27 1,316,000 -1,000 0.08 1,655,697,017 631,680 0.480 2017-02-23
296 2017-02-24 1,317,000 -1,000 0.08 1,655,697,017 658,500 0.500 2017-02-22
297 2017-02-23 1,318,000 -1,000 0.08 1,655,697,017 652,410 0.495 2017-02-21
298 2017-02-22 1,319,000 -1,000 0.08 1,655,697,017 652,905 0.495 2017-02-20
299 2017-02-21 1,320,000 -1,000 0.08 1,655,697,017 660,000 0.500 2017-02-17
300 2017-02-20 1,321,000 -1,000 0.08 1,655,697,017 660,500 0.500 2017-02-16
301 2017-02-17 1,322,000 -1,000 0.08 1,655,697,017 647,780 0.490 2017-02-15
302 2017-02-16 1,323,000 -2,000 0.08 1,655,697,017 635,040 0.480 2017-02-14
303 2017-02-15 1,325,000 -2,000 0.08 1,655,697,017 636,000 0.480 2017-02-13
304 2017-02-02 1,327,000 -4,000 0.08 1,655,697,017 650,230 0.490 2017-01-26
305 2017-02-01 1,331,000 -2,000 0.08 1,655,697,017 652,190 0.490 2017-01-25
306 2017-01-26 1,333,000 -2,000 0.08 1,655,697,017 593,185 0.445 2017-01-24
307 2017-01-24 1,335,000 -2,000 0.08 1,655,697,017 600,750 0.450 2017-01-20
308 2017-01-23 1,337,000 -3,000 0.08 1,655,697,017 601,650 0.450 2017-01-19
309 2017-01-20 1,340,000 -3,000 0.08 1,655,697,017 643,200 0.480 2017-01-18
310 2017-01-18 1,343,000 -3,000 0.08 1,655,697,017 590,920 0.440 2017-01-16
311 2016-11-24 1,346,000 -47,000 0.08 1,655,697,017 740,300 0.550 2016-11-22
312 2016-11-16 1,393,000 36,000 0.08 1,655,697,017 807,940 0.580 2016-11-14
313 2016-11-15 1,357,000 26,000 0.08 1,655,697,017 787,060 0.580 2016-11-11
314 2016-11-11 1,331,000 31,000 0.08 1,655,697,017 732,050 0.550 2016-11-09
315 2015-08-19 1,300,000 200,000 0.10 1,294,697,017 780,000 0.600 2015-08-17
316 2015-08-13 1,100,000 -1,000 0.08 1,294,697,017 649,000 0.590 2015-08-11
317 2015-08-12 1,101,000 1,000 0.09 1,294,697,017 649,590 0.590 2015-08-10
318 2015-06-30 1,100,000 -33,000 0.08 1,294,697,017 968,000 0.880 2015-06-26
319 2015-06-23 1,133,000 -46,000 0.09 1,294,697,017 974,380 0.860 2015-06-19
320 2015-06-22 1,179,000 63,000 0.09 1,294,697,017 1,072,890 0.910 2015-06-18
321 2015-06-16 1,116,000 16,000 0.09 1,294,697,017 1,082,520 0.970 2015-06-12
322 2015-06-12 1,100,000 767,000 0.08 1,294,697,017 1,045,000 0.950 2015-06-10
323 2015-06-10 333,000 33,000 0.03 1,294,697,017 346,320 1.040 2015-06-08
324 2014-08-06 300,000 -32,000 0.02 1,294,697,017 144,000 0.480 2014-08-04
325 2014-08-05 332,000 32,000 0.03 1,294,697,017 152,720 0.460 2014-08-01
326 2014-07-07 300,000 -60,000 0.02 1,294,697,017 144,000 0.480 2014-07-03
327 2014-07-04 360,000 60,000 0.03 1,294,697,017 180,000 0.500 2014-07-02
328 2013-10-03 300,000 10,000 0.02 1,294,697,017 147,000 0.490 2013-09-30
329 2013-10-02 290,000 -10,000 0.02 1,294,697,017 145,000 0.500 2013-09-27
330 2012-06-20 300,000 -12,000 0.03 1,194,697,017 73,500 0.245 2012-06-18
331 2012-06-07 312,000 -2,000 0.03 1,194,697,017 84,240 0.270 2012-06-05
332 2012-06-05 314,000 -7,000 0.03 1,194,697,017 86,350 0.275 2012-06-01
333 2012-06-04 321,000 21,000 0.03 1,194,697,017 86,670 0.270 2012-05-31
334 2012-01-13 300,000 -3,000 0.03 1,194,697,017 258,000 0.860 2012-01-11
335 2011-12-30 303,000 3,000 0.03 1,194,697,017 272,700 0.900 2011-12-28
336 2011-12-07 300,000 -1,000 0.03 1,194,697,017 363,000 1.210 2011-12-05
337 2011-12-06 301,000 -1,000 0.03 1,194,697,017 361,200 1.200 2011-12-02
338 2011-12-05 302,000 -12,000 0.03 1,194,697,017 362,400 1.200 2011-12-01
339 2011-12-02 314,000 -3,000 0.03 1,194,697,017 376,800 1.200 2011-11-30
340 2011-08-11 317,000 12,000 0.03 1,194,697,017 408,930 1.290 2011-08-09
341 2011-06-27 305,000 4,000 0.03 1,194,697,017 488,000 1.600 2011-06-23
342 2011-02-14 301,000 1,000 0.03 1,194,697,017 602,000 2.000 2011-02-10
343 2010-12-30 300,000 -2,000 0.03 1,194,697,017 600,000 2.000 2010-12-28
344 2010-12-23 302,000 -1,000 0.03 1,194,697,017 616,080 2.040 2010-12-21
345 2010-12-22 303,000 -9,000 0.03 1,194,697,017 618,120 2.040 2010-12-20
346 2010-12-21 312,000 -7,000 0.03 1,194,697,017 642,720 2.060 2010-12-17
347 2010-12-20 319,000 -8,000 0.03 1,194,697,017 653,950 2.050 2010-12-16
348 2010-12-17 327,000 -1,000 0.03 1,194,697,017 673,620 2.060 2010-12-15
349 2010-12-16 328,000 9,000 0.03 1,194,697,017 672,400 2.050 2010-12-14
350 2010-12-15 319,000 19,000 0.03 1,194,697,017 641,190 2.010 2010-12-13
351 2010-12-14 300,000 -1,000 0.03 1,194,697,017 606,000 2.020 2010-12-10
352 2010-12-13 301,000 -31,000 0.03 1,194,697,017 623,070 2.070 2010-12-09
353 2010-12-10 332,000 -4,000 0.03 1,194,697,017 677,280 2.040 2010-12-08
354 2010-12-08 336,000 7,000 0.03 1,194,697,017 648,480 1.930 2010-12-06
355 2010-12-07 329,000 29,000 0.03 1,194,697,017 648,130 1.970 2010-12-03
356 2010-10-27 300,000 -3,000 0.03 1,194,697,017 468,000 1.560 2010-10-25
357 2010-10-26 303,000 -44,000 0.03 1,194,697,017 472,680 1.560 2010-10-22
358 2010-10-25 347,000 -102,000 0.03 1,194,697,017 534,380 1.540 2010-10-21
359 2010-10-22 449,000 -24,000 0.04 1,194,697,017 646,560 1.440 2010-10-20
360 2010-10-21 473,000 -22,000 0.04 1,194,697,017 652,740 1.380 2010-10-19
361 2010-10-20 495,000 -1,000 0.04 1,194,697,017 707,850 1.430 2010-10-18
362 2010-10-19 496,000 -4,000 0.04 1,194,697,017 714,240 1.440 2010-10-15
363 2010-10-18 500,000 -12,000 0.04 1,194,697,017 700,000 1.400 2010-10-14
364 2010-10-15 512,000 -14,000 0.04 1,194,697,017 757,760 1.480 2010-10-13
365 2010-10-14 526,000 -9,000 0.04 1,194,697,017 815,300 1.550 2010-10-12
366 2010-10-13 535,000 -6,000 0.04 1,194,697,017 807,850 1.510 2010-10-11
367 2010-10-12 541,000 -9,000 0.05 1,194,697,017 833,140 1.540 2010-10-08
368 2010-09-28 550,000 5,000 0.05 1,194,697,017 946,000 1.720 2010-09-24
369 2010-09-24 545,000 7,000 0.05 1,194,697,017 953,750 1.750 2010-09-21
370 2010-09-22 538,000 1,000 0.05 1,194,697,017 941,500 1.750 2010-09-20
371 2010-09-21 537,000 2,000 0.04 1,194,697,017 961,230 1.790 2010-09-17
372 2010-09-16 535,000 1,000 0.04 1,194,697,017 957,650 1.790 2010-09-14
373 2010-09-15 534,000 2,000 0.04 1,194,697,017 961,200 1.800 2010-09-13
374 2010-09-13 532,000 1,000 0.04 1,194,697,017 931,000 1.750 2010-09-09
375 2010-09-09 531,000 5,000 0.04 1,194,697,017 934,560 1.760 2010-09-07
376 2010-09-07 526,000 4,000 0.04 1,194,697,017 915,240 1.740 2010-09-03
377 2010-09-06 522,000 12,000 0.04 1,194,697,017 861,300 1.650 2010-09-02
378 2010-09-03 510,000 -3,000 0.04 1,194,697,017 846,600 1.660 2010-09-01
379 2010-09-02 513,000 -8,000 0.04 1,194,697,017 851,580 1.660 2010-08-31
380 2010-08-31 521,000 -7,000 0.04 1,194,697,017 859,650 1.650 2010-08-27
381 2010-08-30 528,000 -10,000 0.04 1,194,697,017 860,640 1.630 2010-08-26
382 2010-08-27 538,000 -27,000 0.05 1,194,697,017 860,800 1.600 2010-08-25
383 2010-08-26 565,000 -3,000 0.05 1,194,697,017 932,250 1.650 2010-08-24
384 2010-08-25 568,000 8,000 0.05 1,194,697,017 948,560 1.670 2010-08-23
385 2010-08-24 560,000 -8,000 0.05 1,194,697,017 935,200 1.670 2010-08-20
386 2010-08-23 568,000 -2,000 0.05 1,194,697,017 959,920 1.690 2010-08-19
387 2010-08-20 570,000 -3,000 0.05 1,194,697,017 1,014,600 1.780 2010-08-18
388 2010-08-19 573,000 -4,000 0.05 1,194,697,017 1,048,590 1.830 2010-08-17
389 2010-08-18 577,000 -9,000 0.05 1,194,697,017 1,061,680 1.840 2010-08-16
390 2010-08-17 586,000 -6,000 0.05 1,194,697,017 1,072,380 1.830 2010-08-13
391 2010-08-16 592,000 -15,000 0.05 1,194,697,017 1,095,200 1.850 2010-08-12
392 2010-08-13 607,000 -5,000 0.05 1,194,697,017 1,141,160 1.880 2010-08-11
393 2010-08-12 612,000 -1,000 0.05 1,194,697,017 1,150,560 1.880 2010-08-10
394 2010-08-10 613,000 10,000 0.05 1,194,697,017 1,115,660 1.820 2010-08-06
395 2010-08-09 603,000 6,000 0.05 1,194,697,017 1,085,400 1.800 2010-08-05
396 2010-08-06 597,000 24,000 0.05 1,194,697,017 1,092,510 1.830 2010-08-04
397 2010-08-05 573,000 42,000 0.05 1,194,697,017 1,082,970 1.890 2010-08-03
398 2010-08-04 531,000 54,000 0.04 1,194,697,017 1,003,590 1.890 2010-08-02
399 2010-08-02 477,000 20,000 0.04 1,194,697,017 954,000 2.000 2010-07-29
400 2010-07-29 457,000 51,000 0.04 1,194,697,017 900,290 1.970 2010-07-27
401 2010-07-28 406,000 106,000 0.03 1,194,697,017 734,860 1.810 2010-07-26
402 2008-09-17 300,000 -53,000 0.04 802,286,761 360,000 1.200 2008-09-12
403 2008-09-16 353,000 -43,000 0.04 802,286,761 405,950 1.150 2008-09-11
404 2008-09-12 396,000 -45,000 0.05 802,286,761 475,200 1.200 2008-09-10
405 2008-09-11 441,000 -84,000 0.05 802,286,761 529,200 1.200 2008-09-09
406 2007-11-15 525,000 -70,000 0.07 802,286,761 1,559,250 2.970 2007-11-13

Webb-site Database - Powered By Linux Group

Back to top