Shentong Robot Education Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08206  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.038 2026-02-02
2 2026-02-03 0.038 2026-01-30
3 2020-10-29 650 650 0.00 1,895,697,017 55 0.085 2020-10-27
4 2020-03-06 0 -650 0.00 1,895,697,017 0 0.240 2020-03-04
5 2020-02-24 650 -104,350 0.00 1,895,697,017 159 0.245 2020-02-20
6 2020-02-21 105,000 -8,000 0.01 1,895,697,017 25,725 0.245 2020-02-19
7 2020-02-14 113,000 -3,000 0.01 1,895,697,017 31,640 0.280 2020-02-12
8 2020-01-29 116,000 -9,000 0.01 1,895,697,017 34,220 0.295 2020-01-22
9 2020-01-17 125,000 -14,000 0.01 1,895,697,017 36,875 0.295 2020-01-15
10 2019-12-10 139,000 -28,000 0.01 1,895,697,017 32,109 0.231 2019-12-06
11 2019-12-06 167,000 -18,000 0.01 1,895,697,017 50,935 0.305 2019-12-04
12 2019-12-05 185,000 -20,000 0.01 1,895,697,017 57,350 0.310 2019-12-03
13 2019-12-03 205,000 -42,000 0.01 1,895,697,017 62,525 0.305 2019-11-29
14 2019-12-02 247,000 -23,000 0.01 1,895,697,017 76,570 0.310 2019-11-28
15 2019-11-15 270,000 -53,000 0.01 1,895,697,017 86,400 0.320 2019-11-13
16 2019-04-26 323,000 20,000 0.02 1,895,697,017 116,280 0.360 2019-04-24
17 2019-04-18 303,000 -10,000 0.02 1,895,697,017 112,110 0.370 2019-04-16
18 2019-04-12 313,000 110,000 0.02 1,895,697,017 120,505 0.385 2019-04-10
19 2019-04-11 203,000 73,000 0.01 1,895,697,017 81,200 0.400 2019-04-09
20 2019-04-09 130,000 50,000 0.01 1,895,697,017 50,700 0.390 2019-04-04
21 2019-04-01 80,000 35,000 0.00 1,895,697,017 27,600 0.345 2019-03-28
22 2019-03-07 45,000 25,000 0.00 1,895,697,017 15,300 0.340 2019-03-05
23 2019-02-20 20,000 20,000 0.00 1,895,697,017 6,800 0.340 2019-02-18
24 2017-12-15 0 -650 0.00 1,895,697,017 0 0.405 2017-12-13
25 2017-04-05 650 -38,000 0.00 1,655,697,017 309 0.475 2017-03-31
26 2017-03-15 38,650 24,000 0.00 1,655,697,017 17,586 0.455 2017-03-13
27 2017-03-14 14,650 -48,000 0.00 1,655,697,017 7,105 0.485 2017-03-10
28 2017-03-13 62,650 -13,000 0.00 1,655,697,017 30,385 0.485 2017-03-09
29 2017-03-10 75,650 75,000 0.00 1,655,697,017 33,664 0.445 2017-03-08
30 2017-01-18 650 -187,000 0.00 1,655,697,017 286 0.440 2017-01-16
31 2017-01-16 187,650 -20,000 0.01 1,655,697,017 81,628 0.435 2017-01-12
32 2017-01-13 207,650 207,000 0.01 1,655,697,017 89,290 0.430 2017-01-11
33 2016-03-17 650 -9,000 0.00 1,294,697,017 325 0.500 2016-03-15
34 2016-03-16 9,650 -44,000 0.00 1,294,697,017 4,825 0.500 2016-03-14
35 2016-03-15 53,650 -30,000 0.00 1,294,697,017 26,825 0.500 2016-03-11
36 2016-03-14 83,650 -2,000 0.01 1,294,697,017 41,825 0.500 2016-03-10
37 2016-03-11 85,650 -8,000 0.01 1,294,697,017 42,825 0.500 2016-03-09
38 2016-03-10 93,650 -39,000 0.01 1,294,697,017 46,825 0.500 2016-03-08
39 2016-03-09 132,650 -21,000 0.01 1,294,697,017 67,652 0.510 2016-03-07
40 2015-12-23 153,650 -2,000 0.01 1,294,697,017 90,654 0.590 2015-12-21
41 2015-12-15 155,650 32,000 0.01 1,294,697,017 90,277 0.580 2015-12-11
42 2015-12-03 123,650 5,000 0.01 1,294,697,017 71,717 0.580 2015-12-01
43 2015-10-30 118,650 4,000 0.01 1,294,697,017 73,563 0.620 2015-10-28
44 2015-10-28 114,650 -5,000 0.01 1,294,697,017 72,230 0.630 2015-10-26
45 2015-10-16 119,650 -3,000 0.01 1,294,697,017 76,576 0.640 2015-10-14
46 2015-10-12 122,650 23,000 0.01 1,294,697,017 79,723 0.650 2015-10-08
47 2015-10-08 99,650 13,000 0.01 1,294,697,017 65,769 0.660 2015-10-06
48 2015-09-30 86,650 -2,000 0.01 1,294,697,017 55,456 0.640 2015-09-25
49 2015-09-24 88,650 -81,000 0.01 1,294,697,017 57,623 0.650 2015-09-22
50 2015-08-31 169,650 -1,000 0.01 1,294,697,017 96,701 0.570 2015-08-27
51 2015-08-24 170,650 169,000 0.01 1,294,697,017 104,097 0.610 2015-08-20
52 2015-08-18 1,650 -15,000 0.00 1,294,697,017 1,007 0.610 2015-08-14
53 2015-08-13 16,650 -53,000 0.00 1,294,697,017 9,824 0.590 2015-08-11
54 2015-08-12 69,650 -95,000 0.01 1,294,697,017 41,094 0.590 2015-08-10
55 2015-08-11 164,650 25,000 0.01 1,294,697,017 105,376 0.640 2015-08-07
56 2015-08-06 139,650 -1,000 0.01 1,294,697,017 97,755 0.700 2015-08-04
57 2015-08-05 140,650 5,000 0.01 1,294,697,017 95,642 0.680 2015-08-03
58 2015-07-30 135,650 -30,000 0.01 1,294,697,017 92,242 0.680 2015-07-28
59 2015-07-29 165,650 66,000 0.01 1,294,697,017 112,642 0.680 2015-07-27
60 2015-07-28 99,650 99,000 0.01 1,294,697,017 69,755 0.700 2015-07-24
61 2015-07-24 650 -15,000 0.00 1,294,697,017 468 0.720 2015-07-22
62 2015-07-23 15,650 15,000 0.00 1,294,697,017 11,112 0.710 2015-07-21
63 2015-07-21 650 -175,000 0.00 1,294,697,017 455 0.700 2015-07-17
64 2015-07-20 175,650 117,000 0.01 1,294,697,017 121,199 0.690 2015-07-16
65 2015-07-17 58,650 -30,000 0.00 1,294,697,017 41,055 0.700 2015-07-15
66 2015-07-16 88,650 -47,000 0.01 1,294,697,017 62,055 0.700 2015-07-14
67 2015-07-14 135,650 -5,000 0.01 1,294,697,017 92,242 0.680 2015-07-10
68 2015-07-10 140,650 135,000 0.01 1,294,697,017 81,577 0.580 2015-07-08
69 2015-07-09 5,650 -26,000 0.00 1,294,697,017 3,955 0.700 2015-07-07
70 2015-07-08 31,650 -82,000 0.00 1,294,697,017 23,738 0.750 2015-07-06
71 2015-07-07 113,650 -20,000 0.01 1,294,697,017 90,920 0.800 2015-07-03
72 2015-07-06 133,650 4,000 0.01 1,294,697,017 112,266 0.840 2015-07-02
73 2015-07-03 129,650 -1,000 0.01 1,294,697,017 108,906 0.840 2015-06-30
74 2015-07-02 130,650 30,000 0.01 1,294,697,017 108,440 0.830 2015-06-29
75 2015-06-25 100,650 -18,000 0.01 1,294,697,017 91,592 0.910 2015-06-23
76 2015-06-24 118,650 -2,000 0.01 1,294,697,017 105,599 0.890 2015-06-22
77 2015-06-23 120,650 27,000 0.01 1,294,697,017 103,759 0.860 2015-06-19
78 2015-06-19 93,650 -27,000 0.01 1,294,697,017 85,222 0.910 2015-06-17
79 2015-06-18 120,650 2,000 0.01 1,294,697,017 108,585 0.900 2015-06-16
80 2015-06-17 118,650 33,000 0.01 1,294,697,017 113,904 0.960 2015-06-15
81 2015-06-11 85,650 -28,000 0.01 1,294,697,017 82,224 0.960 2015-06-09
82 2015-06-09 113,650 62,000 0.01 1,294,697,017 117,060 1.030 2015-06-05
83 2015-06-05 51,650 51,000 0.00 1,294,697,017 52,683 1.020 2015-06-03
84 2013-03-11 650 -134,000 0.00 1,194,697,017 254 0.390 2013-03-07
85 2012-12-05 134,650 -3,000 0.01 1,194,697,017 57,226 0.425 2012-12-03
86 2012-12-03 137,650 97,000 0.01 1,194,697,017 58,501 0.425 2012-11-29
87 2012-11-19 40,650 31,000 0.00 1,194,697,017 17,480 0.430 2012-11-15
88 2012-11-09 9,650 9,000 0.00 1,194,697,017 4,922 0.510 2012-11-07
89 2012-06-25 650 -180,000 0.00 1,194,697,017 157 0.242 2012-06-21
90 2012-06-22 180,650 -78,000 0.02 1,194,697,017 43,356 0.240 2012-06-20
91 2012-06-20 258,650 -53,000 0.02 1,194,697,017 63,369 0.245 2012-06-18
92 2012-06-14 311,650 -42,000 0.03 1,194,697,017 84,146 0.270 2012-06-12
93 2012-06-13 353,650 -167,000 0.03 1,194,697,017 95,486 0.270 2012-06-11
94 2012-06-12 520,650 -211,000 0.04 1,194,697,017 140,576 0.270 2012-06-08
95 2012-06-11 731,650 -38,000 0.06 1,194,697,017 197,546 0.270 2012-06-07
96 2012-06-08 769,650 -44,000 0.06 1,194,697,017 207,806 0.270 2012-06-06
97 2012-06-07 813,650 -102,000 0.07 1,194,697,017 219,686 0.270 2012-06-05
98 2012-06-06 915,650 -9,000 0.08 1,194,697,017 251,804 0.275 2012-06-04
99 2012-06-05 924,650 -261,000 0.08 1,194,697,017 254,279 0.275 2012-06-01
100 2012-06-04 1,185,650 1,154,650 0.10 1,194,697,017 320,126 0.270 2012-05-31
101 2012-05-16 31,000 -1,000 0.00 1,194,697,017 10,540 0.340 2012-05-14
102 2012-04-25 32,000 -5,000 0.00 1,194,697,017 12,480 0.390 2012-04-23
103 2012-04-24 37,000 -25,000 0.00 1,194,697,017 15,355 0.415 2012-04-20
104 2012-04-10 62,000 -2,000 0.01 1,194,697,017 28,520 0.460 2012-04-03
105 2012-04-05 64,000 -2,000 0.01 1,194,697,017 29,440 0.460 2012-04-02
106 2012-04-03 66,000 -1,000 0.01 1,194,697,017 32,670 0.495 2012-03-30
107 2012-04-02 67,000 -3,000 0.01 1,194,697,017 34,170 0.510 2012-03-29
108 2012-03-15 70,000 -5,000 0.01 1,194,697,017 44,100 0.630 2012-03-13
109 2012-03-14 75,000 -10,000 0.01 1,194,697,017 46,500 0.620 2012-03-12
110 2012-03-08 85,000 55,000 0.01 1,194,697,017 45,900 0.540 2012-03-06
111 2012-03-07 30,000 30,000 0.00 1,194,697,017 15,300 0.510 2012-03-05
112 2012-02-16 0 -3,000 0.00 1,194,697,017 0 0.640 2012-02-14
113 2012-02-07 3,000 -11,000 0.00 1,194,697,017 2,400 0.800 2012-02-03
114 2011-12-21 14,000 2,000 0.00 1,194,697,017 13,020 0.930 2011-12-19
115 2011-12-20 12,000 4,000 0.00 1,194,697,017 11,640 0.970 2011-12-16
116 2011-12-19 8,000 -32,000 0.00 1,194,697,017 8,160 1.020 2011-12-15
117 2011-12-16 40,000 -3,000 0.00 1,194,697,017 46,400 1.160 2011-12-14
118 2011-12-15 43,000 -2,000 0.00 1,194,697,017 50,740 1.180 2011-12-13
119 2011-12-14 45,000 -5,000 0.00 1,194,697,017 53,550 1.190 2011-12-12
120 2011-12-13 50,000 6,000 0.00 1,194,697,017 59,500 1.190 2011-12-09
121 2011-12-12 44,000 -1,000 0.00 1,194,697,017 52,360 1.190 2011-12-08
122 2011-12-07 45,000 -3,000 0.00 1,194,697,017 54,450 1.210 2011-12-05
123 2011-12-05 48,000 4,000 0.00 1,194,697,017 57,600 1.200 2011-12-01
124 2011-12-02 44,000 2,000 0.00 1,194,697,017 52,800 1.200 2011-11-30
125 2011-11-30 42,000 11,000 0.00 1,194,697,017 52,080 1.240 2011-11-28
126 2011-11-29 31,000 1,000 0.00 1,194,697,017 39,990 1.290 2011-11-25
127 2011-11-21 30,000 -18,000 0.00 1,194,697,017 38,700 1.290 2011-11-17
128 2011-11-17 48,000 2,000 0.00 1,194,697,017 62,880 1.310 2011-11-15
129 2011-11-16 46,000 1,000 0.00 1,194,697,017 58,880 1.280 2011-11-14
130 2011-11-15 45,000 10,000 0.00 1,194,697,017 59,400 1.320 2011-11-11
131 2011-11-14 35,000 5,000 0.00 1,194,697,017 45,850 1.310 2011-11-10
132 2011-11-11 30,000 8,000 0.00 1,194,697,017 39,000 1.300 2011-11-09
133 2011-11-09 22,000 -23,000 0.00 1,194,697,017 28,600 1.300 2011-11-07
134 2011-11-01 45,000 -1,000 0.00 1,194,697,017 58,500 1.300 2011-10-28
135 2011-10-31 46,000 -2,000 0.00 1,194,697,017 59,800 1.300 2011-10-27
136 2011-10-28 48,000 3,000 0.00 1,194,697,017 62,400 1.300 2011-10-26
137 2011-10-26 45,000 -3,000 0.00 1,194,697,017 58,950 1.310 2011-10-24
138 2011-10-24 48,000 -2,000 0.00 1,194,697,017 61,440 1.280 2011-10-20
139 2011-10-21 50,000 3,000 0.00 1,194,697,017 63,500 1.270 2011-10-19
140 2011-10-20 47,000 -3,000 0.00 1,194,697,017 59,220 1.260 2011-10-18
141 2011-10-17 50,000 44,000 0.00 1,194,697,017 64,500 1.290 2011-10-13
142 2011-10-13 6,000 -42,000 0.00 1,194,697,017 7,560 1.260 2011-10-11
143 2011-10-11 48,000 11,000 0.00 1,194,697,017 59,040 1.230 2011-10-07
144 2011-10-10 37,000 -11,000 0.00 1,194,697,017 45,880 1.240 2011-10-06
145 2011-10-07 48,000 -1,000 0.00 1,194,697,017 58,080 1.210 2011-10-04
146 2011-10-06 49,000 2,000 0.00 1,194,697,017 62,230 1.270 2011-10-03
147 2011-10-04 47,000 4,000 0.00 1,194,697,017 61,100 1.300 2011-09-30
148 2011-09-30 43,000 -3,000 0.00 1,194,697,017 55,900 1.300 2011-09-27
149 2011-09-27 46,000 -18,000 0.00 1,194,697,017 63,940 1.390 2011-09-23
150 2011-09-26 64,000 26,000 0.01 1,194,697,017 92,160 1.440 2011-09-22
151 2011-09-23 38,000 -2,000 0.00 1,194,697,017 55,860 1.470 2011-09-21
152 2011-09-20 40,000 40,000 0.00 1,194,697,017 60,000 1.500 2011-09-16
153 2011-09-19 0 -19,000 0.00 1,194,697,017 0 1.430 2011-09-15
154 2011-09-16 19,000 1,000 0.00 1,194,697,017 26,980 1.420 2011-09-14
155 2011-09-14 18,000 -36,000 0.00 1,194,697,017 27,360 1.520 2011-09-09
156 2011-09-09 54,000 -1,000 0.00 1,194,697,017 78,840 1.460 2011-09-07
157 2011-09-06 55,000 13,000 0.00 1,194,697,017 71,500 1.300 2011-09-02
158 2011-09-02 42,000 -6,000 0.00 1,194,697,017 50,400 1.200 2011-08-31
159 2011-09-01 48,000 33,000 0.00 1,194,697,017 55,200 1.150 2011-08-30
160 2011-08-24 15,000 -3,000 0.00 1,194,697,017 16,800 1.120 2011-08-22
161 2011-08-23 18,000 -6,000 0.00 1,194,697,017 20,340 1.130 2011-08-19
162 2011-08-22 24,000 -2,000 0.00 1,194,697,017 27,360 1.140 2011-08-18
163 2011-08-15 26,000 24,000 0.00 1,194,697,017 32,500 1.250 2011-08-11
164 2011-08-05 2,000 -1,000 0.00 1,194,697,017 2,680 1.340 2011-08-03
165 2011-08-03 3,000 -21,000 0.00 1,194,697,017 4,170 1.390 2011-08-01
166 2011-08-01 24,000 -2,000 0.00 1,194,697,017 33,840 1.410 2011-07-28
167 2011-07-29 26,000 -3,000 0.00 1,194,697,017 36,920 1.420 2011-07-27
168 2011-07-28 29,000 7,000 0.00 1,194,697,017 41,760 1.440 2011-07-26
169 2011-07-27 22,000 2,000 0.00 1,194,697,017 32,560 1.480 2011-07-25
170 2011-07-22 20,000 -8,000 0.00 1,194,697,017 29,400 1.470 2011-07-20
171 2011-07-21 28,000 -3,000 0.00 1,194,697,017 41,440 1.480 2011-07-19
172 2011-07-20 31,000 -5,000 0.00 1,194,697,017 45,880 1.480 2011-07-18
173 2011-07-19 36,000 -2,000 0.00 1,194,697,017 54,000 1.500 2011-07-15
174 2011-07-18 38,000 12,000 0.00 1,194,697,017 58,140 1.530 2011-07-14
175 2011-07-15 26,000 -3,000 0.00 1,194,697,017 40,040 1.540 2011-07-13
176 2011-07-14 29,000 -11,000 0.00 1,194,697,017 44,370 1.530 2011-07-12
177 2011-07-13 40,000 10,000 0.00 1,194,697,017 62,800 1.570 2011-07-11
178 2011-07-12 30,000 1,000 0.00 1,194,697,017 46,500 1.550 2011-07-08
179 2011-07-11 29,000 22,000 0.00 1,194,697,017 44,950 1.550 2011-07-07
180 2011-06-29 7,000 -28,000 0.00 1,194,697,017 11,340 1.620 2011-06-27
181 2011-06-28 35,000 -3,000 0.00 1,194,697,017 56,000 1.600 2011-06-24
182 2011-06-27 38,000 17,000 0.00 1,194,697,017 60,800 1.600 2011-06-23
183 2011-06-24 21,000 -2,000 0.00 1,194,697,017 33,810 1.610 2011-06-22
184 2011-06-16 23,000 -8,000 0.00 1,194,697,017 37,950 1.650 2011-06-14
185 2011-06-15 31,000 -1,000 0.00 1,194,697,017 51,150 1.650 2011-06-13
186 2011-06-14 32,000 -1,000 0.00 1,194,697,017 52,160 1.630 2011-06-10
187 2011-06-13 33,000 -5,000 0.00 1,194,697,017 53,790 1.630 2011-06-09
188 2011-06-09 38,000 30,000 0.00 1,194,697,017 64,600 1.700 2011-06-07
189 2011-06-07 8,000 -16,000 0.00 1,194,697,017 13,440 1.680 2011-06-02
190 2011-06-03 24,000 12,000 0.00 1,194,697,017 38,400 1.600 2011-06-01
191 2011-06-02 12,000 -3,000 0.00 1,194,697,017 19,680 1.640 2011-05-31
192 2011-06-01 15,000 8,000 0.00 1,194,697,017 24,450 1.630 2011-05-30
193 2011-05-31 7,000 7,000 0.00 1,194,697,017 11,340 1.620 2011-05-27
194 2011-05-30 0 -21,000 0.00 1,194,697,017 0 1.640 2011-05-26
195 2011-05-26 21,000 -6,000 0.00 1,194,697,017 31,920 1.520 2011-05-24
196 2011-05-25 27,000 -4,000 0.00 1,194,697,017 41,040 1.520 2011-05-23
197 2011-05-23 31,000 1,000 0.00 1,194,697,017 50,220 1.620 2011-05-19
198 2011-05-13 30,000 4,000 0.00 1,194,697,017 49,500 1.650 2011-05-11
199 2011-05-12 26,000 -1,000 0.00 1,194,697,017 43,420 1.670 2011-05-09
200 2011-05-09 27,000 -7,000 0.00 1,194,697,017 44,550 1.650 2011-05-05
201 2011-05-06 34,000 5,000 0.00 1,194,697,017 57,120 1.680 2011-05-04
202 2011-05-03 29,000 3,000 0.00 1,194,697,017 49,590 1.710 2011-04-28
203 2011-04-12 26,000 -2,000 0.00 1,194,697,017 43,420 1.670 2011-04-08
204 2011-04-06 28,000 -2,000 0.00 1,194,697,017 48,720 1.740 2011-04-01
205 2011-03-28 30,000 -5,000 0.00 1,194,697,017 54,000 1.800 2011-03-24
206 2011-03-24 35,000 8,000 0.00 1,194,697,017 64,050 1.830 2011-03-22
207 2011-03-18 27,000 1,000 0.00 1,194,697,017 48,330 1.790 2011-03-16
208 2011-03-17 26,000 -8,000 0.00 1,194,697,017 46,280 1.780 2011-03-15
209 2011-03-16 34,000 6,000 0.00 1,194,697,017 62,900 1.850 2011-03-14
210 2011-03-11 28,000 7,000 0.00 1,194,697,017 52,080 1.860 2011-03-09
211 2011-03-02 21,000 -5,000 0.00 1,194,697,017 36,960 1.760 2011-02-28
212 2011-03-01 26,000 -6,000 0.00 1,194,697,017 46,280 1.780 2011-02-25
213 2011-02-23 32,000 6,000 0.00 1,194,697,017 62,080 1.940 2011-02-21
214 2011-02-21 26,000 4,000 0.00 1,194,697,017 51,480 1.980 2011-02-17
215 2011-02-17 22,000 7,000 0.00 1,194,697,017 43,780 1.990 2011-02-15
216 2011-02-14 15,000 -3,000 0.00 1,194,697,017 30,000 2.000 2011-02-10
217 2011-02-10 18,000 -1,000 0.00 1,194,697,017 36,900 2.050 2011-02-08
218 2011-02-08 19,000 -1,000 0.00 1,194,697,017 37,620 1.980 2011-02-01
219 2011-01-31 20,000 -6,000 0.00 1,194,697,017 39,800 1.990 2011-01-27
220 2011-01-27 26,000 -4,000 0.00 1,194,697,017 51,480 1.980 2011-01-25
221 2011-01-21 30,000 25,000 0.00 1,194,697,017 60,000 2.000 2011-01-19
222 2011-01-19 5,000 -9,000 0.00 1,194,697,017 10,000 2.000 2011-01-17
223 2011-01-18 14,000 14,000 0.00 1,194,697,017 27,720 1.980 2011-01-14
224 2010-12-29 0 -20,000 0.00 1,194,697,017 0 1.940 2010-12-23
225 2010-12-28 20,000 16,000 0.00 1,194,697,017 40,000 2.000 2010-12-22
226 2010-12-23 4,000 -3,000 0.00 1,194,697,017 8,160 2.040 2010-12-21
227 2010-12-22 7,000 4,000 0.00 1,194,697,017 14,280 2.040 2010-12-20
228 2010-12-20 3,000 -2,000 0.00 1,194,697,017 6,150 2.050 2010-12-16
229 2010-12-17 5,000 -7,000 0.00 1,194,697,017 10,300 2.060 2010-12-15
230 2010-12-16 12,000 -21,000 0.00 1,194,697,017 24,600 2.050 2010-12-14
231 2010-12-14 33,000 21,000 0.00 1,194,697,017 66,660 2.020 2010-12-10
232 2010-12-08 12,000 -20,000 0.00 1,194,697,017 23,160 1.930 2010-12-06
233 2010-12-07 32,000 -1,000 0.00 1,194,697,017 63,040 1.970 2010-12-03
234 2010-12-06 33,000 17,000 0.00 1,194,697,017 70,950 2.150 2010-12-02
235 2010-12-03 16,000 -9,000 0.00 1,194,697,017 36,160 2.260 2010-12-01
236 2010-11-30 25,000 24,000 0.00 1,194,697,017 47,750 1.910 2010-11-26
237 2010-11-29 1,000 -8,000 0.00 1,194,697,017 1,880 1.880 2010-11-25
238 2010-11-26 9,000 -16,000 0.00 1,194,697,017 17,100 1.900 2010-11-24
239 2010-11-25 25,000 -5,000 0.00 1,194,697,017 47,500 1.900 2010-11-23
240 2010-11-24 30,000 8,000 0.00 1,194,697,017 57,000 1.900 2010-11-22
241 2010-11-23 22,000 -3,000 0.00 1,194,697,017 39,820 1.810 2010-11-19
242 2010-11-22 25,000 25,000 0.00 1,194,697,017 43,000 1.720 2010-11-18
243 2010-11-19 0 -5,000 0.00 1,194,697,017 0 1.700 2010-11-17
244 2010-11-18 5,000 -11,000 0.00 1,194,697,017 8,350 1.670 2010-11-16
245 2010-11-17 16,000 15,000 0.00 1,194,697,017 26,880 1.680 2010-11-15
246 2010-11-16 1,000 1,000 0.00 1,194,697,017 1,610 1.610 2010-11-12
247 2010-11-15 0 -13,000 0.00 1,194,697,017 0 1.630 2010-11-11
248 2010-11-12 13,000 -6,000 0.00 1,194,697,017 20,800 1.600 2010-11-10
249 2010-11-11 19,000 5,000 0.00 1,194,697,017 30,780 1.620 2010-11-09
250 2010-11-09 14,000 -8,000 0.00 1,194,697,017 22,820 1.630 2010-11-05
251 2010-11-08 22,000 12,000 0.00 1,194,697,017 35,420 1.610 2010-11-04
252 2010-11-01 10,000 -18,000 0.00 1,194,697,017 16,100 1.610 2010-10-28
253 2010-10-27 28,000 26,000 0.00 1,194,697,017 43,680 1.560 2010-10-25
254 2010-10-26 2,000 -26,000 0.00 1,194,697,017 3,120 1.560 2010-10-22
255 2010-10-25 28,000 12,000 0.00 1,194,697,017 43,120 1.540 2010-10-21
256 2010-10-21 16,000 1,000 0.00 1,194,697,017 22,080 1.380 2010-10-19
257 2010-10-20 15,000 -7,000 0.00 1,194,697,017 21,450 1.430 2010-10-18
258 2010-10-19 22,000 22,000 0.00 1,194,697,017 31,680 1.440 2010-10-15
259 2010-10-18 0 -25,000 0.00 1,194,697,017 0 1.400 2010-10-14
260 2010-10-15 25,000 17,000 0.00 1,194,697,017 37,000 1.480 2010-10-13
261 2010-10-12 8,000 5,000 0.00 1,194,697,017 12,320 1.540 2010-10-08
262 2010-10-11 3,000 -12,000 0.00 1,194,697,017 4,620 1.540 2010-10-07
263 2010-10-06 15,000 -8,000 0.00 1,194,697,017 23,700 1.580 2010-10-04
264 2010-10-05 23,000 23,000 0.00 1,194,697,017 38,180 1.660 2010-09-30
265 2010-08-30 0 -16,000 0.00 1,194,697,017 0 1.630 2010-08-26
266 2010-08-25 16,000 -19,000 0.00 1,194,697,017 26,720 1.670 2010-08-23
267 2010-08-24 35,000 12,000 0.00 1,194,697,017 58,450 1.670 2010-08-20
268 2010-08-23 23,000 -3,000 0.00 1,194,697,017 38,870 1.690 2010-08-19
269 2010-08-20 26,000 -3,000 0.00 1,194,697,017 46,280 1.780 2010-08-18
270 2010-08-13 29,000 -19,000 0.00 1,194,697,017 54,520 1.880 2010-08-11
271 2010-08-12 48,000 34,000 0.00 1,194,697,017 90,240 1.880 2010-08-10
272 2010-08-11 14,000 -20,000 0.00 1,194,697,017 27,020 1.930 2010-08-09
273 2010-08-10 34,000 -11,000 0.00 1,194,697,017 61,880 1.820 2010-08-06
274 2010-08-09 45,000 -6,000 0.00 1,194,697,017 81,000 1.800 2010-08-05
275 2010-08-06 51,000 25,000 0.00 1,194,697,017 93,330 1.830 2010-08-04
276 2010-08-05 26,000 -6,000 0.00 1,194,697,017 49,140 1.890 2010-08-03
277 2010-08-04 32,000 -25,000 0.00 1,194,697,017 60,480 1.890 2010-08-02
278 2010-08-03 57,000 34,000 0.00 1,194,697,017 106,020 1.860 2010-07-30
279 2010-08-02 23,000 1,000 0.00 1,194,697,017 46,000 2.000 2010-07-29
280 2010-07-30 22,000 -20,000 0.00 1,194,697,017 44,880 2.040 2010-07-28
281 2010-07-29 42,000 34,000 0.00 1,194,697,017 82,740 1.970 2010-07-27
282 2010-07-27 8,000 8,000 0.00 1,194,697,017 13,600 1.700 2010-07-23
283 2010-07-20 0 -17,000 0.00 1,194,697,017 0 1.590 2010-07-16
284 2010-07-15 17,000 -29,000 0.00 1,194,697,017 27,880 1.640 2010-07-13
285 2010-07-14 46,000 -2,000 0.00 1,194,697,017 75,440 1.640 2010-07-12
286 2010-07-13 48,000 -15,000 0.00 1,194,697,017 78,240 1.630 2010-07-09
287 2010-07-12 63,000 34,000 0.01 1,194,697,017 102,060 1.620 2010-07-08
288 2010-07-09 29,000 -120,000 0.00 1,194,697,017 45,530 1.570 2010-07-07
289 2010-07-08 149,000 4,000 0.01 1,194,697,017 230,950 1.550 2010-07-06
290 2010-07-07 145,000 -29,000 0.01 1,194,697,017 239,250 1.650 2010-07-05
291 2010-07-06 174,000 24,000 0.01 1,194,697,017 287,100 1.650 2010-07-02
292 2010-07-02 150,000 16,000 0.01 1,194,697,017 252,000 1.680 2010-06-29
293 2010-06-28 134,000 -14,000 0.01 1,194,697,017 235,840 1.760 2010-06-24
294 2010-06-22 148,000 2,000 0.01 1,194,697,017 261,960 1.770 2010-06-18
295 2010-06-21 146,000 -2,000 0.01 1,194,697,017 264,260 1.810 2010-06-17
296 2010-06-18 148,000 15,000 0.01 1,194,697,017 285,640 1.930 2010-06-15
297 2010-06-11 133,000 -12,000 0.01 1,194,697,017 246,050 1.850 2010-06-09
298 2010-06-10 145,000 12,000 0.01 1,194,697,017 261,000 1.800 2010-06-08
299 2010-06-09 133,000 -14,000 0.01 1,194,697,017 242,060 1.820 2010-06-07
300 2010-06-08 147,000 14,000 0.01 1,194,697,017 242,550 1.650 2010-06-04
301 2010-06-02 133,000 -14,000 0.01 1,194,697,017 279,300 2.100 2010-05-31
302 2010-06-01 147,000 13,000 0.01 1,194,697,017 308,700 2.100 2010-05-28
303 2010-05-31 134,000 1,000 0.01 1,194,697,017 293,460 2.190 2010-05-27
304 2010-05-26 133,000 -11,000 0.01 1,194,697,017 285,950 2.150 2010-05-24
305 2010-05-25 144,000 11,000 0.01 1,194,697,017 295,200 2.050 2010-05-20
306 2010-05-20 133,000 -12,000 0.01 1,194,697,017 296,590 2.230 2010-05-18
307 2010-05-19 145,000 -2,000 0.01 1,194,697,017 316,100 2.180 2010-05-17
308 2010-05-18 147,000 6,000 0.01 1,194,697,017 341,040 2.320 2010-05-14
309 2010-05-13 141,000 -4,000 0.01 1,194,697,017 318,660 2.260 2010-05-11
310 2010-05-12 145,000 12,000 0.01 1,194,697,017 308,850 2.130 2010-05-10
311 2010-05-11 133,000 -27,000 0.01 1,194,697,017 266,000 2.000 2010-05-07
312 2010-05-10 160,000 120,000 0.01 1,194,697,017 320,000 2.000 2010-05-06
313 2010-05-07 40,000 -16,000 0.00 1,194,697,017 87,600 2.190 2010-05-05
314 2010-05-05 56,000 4,000 0.00 1,194,697,017 129,920 2.320 2010-05-03
315 2010-05-04 52,000 12,000 0.00 1,194,697,017 113,880 2.190 2010-04-30
316 2010-04-29 40,000 -24,000 0.00 1,194,697,017 80,000 2.000 2010-04-27
317 2010-04-26 64,000 24,000 0.01 1,194,697,017 95,360 1.490 2010-04-22
318 2010-04-23 40,000 -23,000 0.00 1,194,697,017 56,000 1.400 2010-04-21
319 2010-04-22 63,000 23,000 0.01 1,194,697,017 80,640 1.280 2010-04-20
320 2010-04-20 40,000 -26,000 0.00 1,194,697,017 50,000 1.250 2010-04-16
321 2010-04-19 66,000 26,000 0.01 1,194,697,017 78,540 1.190 2010-04-15
322 2010-04-12 40,000 -11,000 0.00 1,194,697,017 46,400 1.160 2010-04-08
323 2010-04-09 51,000 11,000 0.00 1,194,697,017 63,750 1.250 2010-04-07
324 2010-03-26 40,000 -30,000 0.00 802,286,761 46,800 1.170 2010-03-24
325 2010-03-25 70,000 30,000 0.01 802,286,761 81,900 1.170 2010-03-23
326 2010-03-24 40,000 -24,000 0.00 802,286,761 46,000 1.150 2010-03-22
327 2010-03-23 64,000 24,000 0.01 802,286,761 71,680 1.120 2010-03-19
328 2010-03-17 40,000 -18,000 0.00 802,286,761 40,000 1.000 2010-03-15
329 2010-03-16 58,000 18,000 0.01 802,286,761 58,000 1.000 2010-03-12
330 2010-03-15 40,000 -11,000 0.00 802,286,761 44,000 1.100 2010-03-11
331 2010-03-12 51,000 11,000 0.01 802,286,761 55,080 1.080 2010-03-10
332 2010-03-09 40,000 -22,000 0.00 802,286,761 34,800 0.870 2010-03-05
333 2010-03-08 62,000 -20,000 0.01 802,286,761 55,180 0.890 2010-03-04
334 2010-02-17 82,000 12,000 0.01 802,286,761 59,860 0.730 2010-02-11
335 2010-02-05 70,000 -2,000 0.01 802,286,761 54,600 0.780 2010-02-03
336 2010-02-04 72,000 -10,000 0.01 802,286,761 55,440 0.770 2010-02-02
337 2010-02-03 82,000 18,000 0.01 802,286,761 62,320 0.760 2010-02-01
338 2010-01-29 64,000 -14,000 0.01 802,286,761 48,640 0.760 2010-01-27
339 2010-01-28 78,000 9,000 0.01 802,286,761 58,500 0.750 2010-01-26
340 2010-01-27 69,000 -7,000 0.01 802,286,761 50,370 0.730 2010-01-25
341 2010-01-26 76,000 29,000 0.01 802,286,761 55,480 0.730 2010-01-22
342 2010-01-25 47,000 -33,000 0.01 802,286,761 36,190 0.770 2010-01-21
343 2010-01-21 80,000 10,000 0.01 802,286,761 65,600 0.820 2010-01-19
344 2010-01-20 70,000 -13,000 0.01 802,286,761 60,900 0.870 2010-01-18
345 2010-01-12 83,000 1,000 0.01 802,286,761 63,910 0.770 2010-01-08
346 2009-12-22 82,000 3,000 0.01 802,286,761 61,500 0.750 2009-12-18
347 2009-12-15 79,000 -5,000 0.01 802,286,761 59,250 0.750 2009-12-11
348 2009-12-11 84,000 13,000 0.01 802,286,761 58,800 0.700 2009-12-09
349 2009-12-10 71,000 31,000 0.01 802,286,761 49,700 0.700 2009-12-08
350 2009-12-08 40,000 -32,000 0.00 802,286,761 29,600 0.740 2009-12-04
351 2009-12-07 72,000 32,000 0.01 802,286,761 52,560 0.730 2009-12-03
352 2009-11-11 40,000 40,000 0.00 802,286,761 38,400 0.960 2009-11-09
353 2009-11-09 0 -28,000 0.00 802,286,761 0 0.960 2009-11-05
354 2009-11-03 28,000 -1,000 0.00 802,286,761 28,000 1.000 2009-10-30
355 2009-10-30 29,000 -1,000 0.00 802,286,761 29,870 1.030 2009-10-28
356 2009-10-29 30,000 2,000 0.00 802,286,761 30,900 1.030 2009-10-27
357 2009-10-28 28,000 28,000 0.00 802,286,761 29,120 1.040 2009-10-23
358 2009-10-19 0 -19,000 0.00 802,286,761 0 1.090 2009-10-15
359 2009-09-30 19,000 -179,000 0.00 802,286,761 21,280 1.120 2009-09-28
360 2009-09-29 198,000 -95,000 0.02 802,286,761 223,740 1.130 2009-09-25
361 2009-09-28 293,000 -104,000 0.04 802,286,761 331,090 1.130 2009-09-24
362 2009-09-11 397,000 -22,000 0.05 802,286,761 468,460 1.180 2009-09-09
363 2009-09-09 419,000 22,000 0.05 802,286,761 498,610 1.190 2009-09-07
364 2009-09-02 397,000 -17,000 0.05 802,286,761 408,910 1.030 2009-08-31
365 2009-08-31 414,000 -3,000 0.05 802,286,761 476,100 1.150 2009-08-27
366 2009-08-28 417,000 18,000 0.05 802,286,761 504,570 1.210 2009-08-26
367 2009-08-26 399,000 2,000 0.05 802,286,761 514,710 1.290 2009-08-24
368 2009-07-24 397,000 378,000 0.05 802,286,761 436,700 1.100 2009-07-22
369 2009-07-16 19,000 -19,000 0.00 802,286,761 13,110 0.690 2009-07-14
370 2009-06-04 38,000 3,000 0.00 802,286,761 30,780 0.810 2009-06-02
371 2009-06-03 35,000 35,000 0.00 802,286,761 28,700 0.820 2009-06-01
372 2009-01-23 0 -38,000 0.00 802,286,761 0 0.820 2009-01-21
373 2009-01-20 38,000 -39,000 0.00 802,286,761 28,120 0.740 2009-01-16
374 2009-01-08 77,000 33,000 0.01 802,286,761 59,290 0.770 2009-01-06
375 2008-12-15 44,000 44,000 0.01 802,286,761 35,200 0.800 2008-12-11
376 2008-11-04 0 -12,000 0.00 802,286,761 0 0.820 2008-10-31
377 2008-11-03 12,000 -8,000 0.00 802,286,761 9,840 0.820 2008-10-30
378 2008-10-31 20,000 -2,000 0.00 802,286,761 16,600 0.830 2008-10-29
379 2008-10-30 22,000 -58,000 0.00 802,286,761 19,800 0.900 2008-10-28
380 2008-09-25 80,000 80,000 0.01 802,286,761 81,600 1.020 2008-09-23

Webb-site Database - Powered By Linux Group

Back to top