Shentong Robot Education Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08206  2002-11-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.038 2026-02-03
2 2026-02-04 0.038 2026-02-02
3 2026-02-03 0.038 2026-01-30
4 2025-05-21 51,902,000 200,000 2.74 1,895,697,017 5,864,926 0.113 2025-05-19
5 2025-03-11 51,702,000 -800,000 2.73 1,895,697,017 9,254,658 0.179 2025-03-07
6 2025-03-10 52,502,000 -1,700,000 2.77 1,895,697,017 7,350,280 0.140 2025-03-06
7 2018-11-29 54,202,000 -14,195,000 2.86 1,895,697,017 18,699,690 0.345 2018-11-27
8 2018-11-23 68,397,000 -1,000 3.61 1,895,697,017 23,596,965 0.345 2018-11-21
9 2011-09-16 68,398,000 -50,000 5.73 1,194,697,017 97,125,160 1.420 2011-09-14
10 2011-09-14 68,448,000 20,000 5.73 1,194,697,017 104,040,960 1.520 2011-09-09
11 2011-09-12 68,428,000 30,000 5.73 1,194,697,017 106,063,400 1.550 2011-09-08
12 2011-06-29 68,398,000 -67,000 5.73 1,194,697,017 110,804,760 1.620 2011-06-27
13 2011-06-23 68,465,000 -14,000 5.73 1,194,697,017 110,913,300 1.620 2011-06-21
14 2011-06-22 68,479,000 -13,000 5.73 1,194,697,017 111,620,770 1.630 2011-06-20
15 2011-06-21 68,492,000 -6,000 5.73 1,194,697,017 111,641,960 1.630 2011-06-17
16 2011-06-20 68,498,000 -68,000 5.73 1,194,697,017 111,651,740 1.630 2011-06-16
17 2011-06-17 68,566,000 -80,000 5.74 1,194,697,017 111,762,580 1.630 2011-06-15
18 2011-06-16 68,646,000 -6,000 5.75 1,194,697,017 113,265,900 1.650 2011-06-14
19 2011-06-13 68,652,000 -1,000 5.75 1,194,697,017 111,902,760 1.630 2011-06-09
20 2011-06-10 68,653,000 -11,000 5.75 1,194,697,017 115,337,040 1.680 2011-06-08
21 2011-06-08 68,664,000 -80,000 5.75 1,194,697,017 115,355,520 1.680 2011-06-03
22 2011-05-12 68,744,000 -60,000 5.75 1,194,697,017 114,802,480 1.670 2011-05-09
23 2011-05-06 68,804,000 -50,000 5.76 1,194,697,017 115,590,720 1.680 2011-05-04
24 2011-05-05 68,854,000 -75,000 5.76 1,194,697,017 116,363,260 1.690 2011-05-03
25 2011-05-04 68,929,000 -61,000 5.77 1,194,697,017 117,179,300 1.700 2011-04-29
26 2011-05-03 68,990,000 -232,000 5.77 1,194,697,017 117,972,900 1.710 2011-04-28
27 2011-04-29 69,222,000 -60,000 5.79 1,194,697,017 120,446,280 1.740 2011-04-27
28 2011-04-28 69,282,000 -78,000 5.80 1,194,697,017 120,550,680 1.740 2011-04-26
29 2011-04-01 69,360,000 -80,000 5.81 1,194,697,017 118,605,600 1.710 2011-03-30
30 2011-03-31 69,440,000 -50,000 5.81 1,194,697,017 121,520,000 1.750 2011-03-29
31 2011-03-30 69,490,000 -47,000 5.82 1,194,697,017 124,387,100 1.790 2011-03-28
32 2011-03-29 69,537,000 -122,000 5.82 1,194,697,017 125,166,600 1.800 2011-03-25
33 2011-03-28 69,659,000 -60,000 5.83 1,194,697,017 125,386,200 1.800 2011-03-24
34 2011-02-08 69,719,000 -142,000 5.84 1,194,697,017 138,043,620 1.980 2011-02-01
35 2011-02-07 69,861,000 -2,000 5.85 1,194,697,017 139,023,390 1.990 2011-01-31
36 2011-02-01 69,863,000 -98,000 5.85 1,194,697,017 139,726,000 2.000 2011-01-28
37 2011-01-31 69,961,000 -50,000 5.86 1,194,697,017 139,222,390 1.990 2011-01-27
38 2011-01-21 70,011,000 -56,000 5.86 1,194,697,017 140,022,000 2.000 2011-01-19
39 2011-01-20 70,067,000 -30,000 5.86 1,194,697,017 140,134,000 2.000 2011-01-18
40 2011-01-19 70,097,000 -12,000 5.87 1,194,697,017 140,194,000 2.000 2011-01-17
41 2010-12-01 70,109,000 -20,000 5.87 1,194,697,017 141,620,180 2.020 2010-11-29
42 2010-11-24 70,129,000 -20,000 5.87 1,194,697,017 133,245,100 1.900 2010-11-22
43 2010-11-17 70,149,000 -20,000 5.87 1,194,697,017 117,850,320 1.680 2010-11-15
44 2010-10-04 70,169,000 20,000 5.87 1,194,697,017 117,883,920 1.680 2010-09-29
45 2010-09-15 70,149,000 20,000 5.87 1,194,697,017 126,268,200 1.800 2010-09-13
46 2010-09-07 70,129,000 -20,000 5.87 1,194,697,017 122,024,460 1.740 2010-09-03
47 2010-08-24 70,149,000 20,000 5.87 1,194,697,017 117,148,830 1.670 2010-08-20
48 2010-08-20 70,129,000 -103,000 5.87 1,194,697,017 124,829,620 1.780 2010-08-18
49 2010-08-19 70,232,000 -32,000 5.88 1,194,697,017 128,524,560 1.830 2010-08-17
50 2010-08-18 70,264,000 -30,000 5.88 1,194,697,017 129,285,760 1.840 2010-08-16
51 2010-08-17 70,294,000 -47,000 5.88 1,194,697,017 128,638,020 1.830 2010-08-13
52 2010-08-16 70,341,000 -130,000 5.89 1,194,697,017 130,130,850 1.850 2010-08-12
53 2010-08-13 70,471,000 -10,000 5.90 1,194,697,017 132,485,480 1.880 2010-08-11
54 2010-08-06 70,481,000 -175,000 5.90 1,194,697,017 128,980,230 1.830 2010-08-04
55 2010-08-02 70,656,000 -465,000 5.91 1,194,697,017 141,312,000 2.000 2010-07-29
56 2010-07-30 71,121,000 -646,000 5.95 1,194,697,017 145,086,840 2.040 2010-07-28
57 2010-07-29 71,767,000 -60,000 6.01 1,194,697,017 141,380,990 1.970 2010-07-27
58 2010-06-14 71,827,000 -20,000 6.01 1,194,697,017 132,161,680 1.840 2010-06-10
59 2010-06-04 71,847,000 -75,000 6.01 1,194,697,017 141,538,590 1.970 2010-06-02
60 2010-06-02 71,922,000 20,000 6.02 1,194,697,017 151,036,200 2.100 2010-05-31
61 2010-05-27 71,902,000 -20,000 6.02 1,194,697,017 153,151,260 2.130 2010-05-25
62 2010-05-24 71,922,000 -20,000 6.02 1,194,697,017 158,228,400 2.200 2010-05-19
63 2010-05-20 71,942,000 -210,000 6.02 1,194,697,017 160,430,660 2.230 2010-05-18
64 2010-05-19 72,152,000 -100,000 6.04 1,194,697,017 157,291,360 2.180 2010-05-17
65 2010-05-18 72,252,000 -100,000 6.05 1,194,697,017 167,624,640 2.320 2010-05-14
66 2010-05-17 72,352,000 -120,000 6.06 1,194,697,017 167,856,640 2.320 2010-05-13
67 2010-05-14 72,472,000 -15,000 6.07 1,194,697,017 163,786,720 2.260 2010-05-12
68 2010-05-13 72,487,000 -685,000 6.07 1,194,697,017 163,820,620 2.260 2010-05-11
69 2010-05-12 73,172,000 -140,000 6.12 1,194,697,017 155,856,360 2.130 2010-05-10
70 2010-05-07 73,312,000 -65,000 6.14 1,194,697,017 160,553,280 2.190 2010-05-05
71 2010-05-06 73,377,000 -50,000 6.14 1,194,697,017 176,104,800 2.400 2010-05-04
72 2010-05-05 73,427,000 -217,000 6.15 1,194,697,017 170,350,640 2.320 2010-05-03
73 2010-05-04 73,644,000 -24,000 6.16 1,194,697,017 161,280,360 2.190 2010-04-30
74 2010-05-03 73,668,000 -26,000 6.17 1,194,697,017 151,019,400 2.050 2010-04-29
75 2010-04-30 73,694,000 -50,000 6.17 1,194,697,017 150,335,760 2.040 2010-04-28
76 2010-04-29 73,744,000 -91,000 6.17 1,194,697,017 147,488,000 2.000 2010-04-27
77 2010-04-28 73,835,000 -150,000 6.18 1,194,697,017 136,594,750 1.850 2010-04-26
78 2010-04-27 73,985,000 -96,000 6.19 1,194,697,017 120,595,550 1.630 2010-04-23
79 2010-04-23 74,081,000 20,000 6.20 1,194,697,017 103,713,400 1.400 2010-04-21
80 2010-04-22 74,061,000 -184,000 6.20 1,194,697,017 94,798,080 1.280 2010-04-20
81 2010-04-21 74,245,000 -40,000 6.21 1,194,697,017 93,548,700 1.260 2010-04-19
82 2010-04-19 74,285,000 -559,000 6.22 1,194,697,017 88,399,150 1.190 2010-04-15
83 2010-04-16 74,844,000 -125,000 6.26 1,194,697,017 84,573,720 1.130 2010-04-14
84 2010-04-15 74,969,000 -227,000 6.28 1,194,697,017 86,964,040 1.160 2010-04-13
85 2010-04-12 75,196,000 -1,000,000 6.29 1,194,697,017 87,227,360 1.160 2010-04-08
86 2010-04-09 76,196,000 45,000 6.38 1,194,697,017 95,245,000 1.250 2010-04-07
87 2010-04-08 76,151,000 -40,000 6.37 1,194,697,017 96,711,770 1.270 2010-04-01
88 2010-04-01 76,191,000 -335,000 6.38 1,194,697,017 93,714,930 1.230 2010-03-30
89 2010-03-31 76,526,000 -494,000 6.41 1,194,697,017 94,126,980 1.230 2010-03-29
90 2010-03-30 77,020,000 20,000 9.60 802,286,761 90,883,600 1.180 2010-03-26
91 2010-03-29 77,000,000 -251,000 9.60 802,286,761 88,550,000 1.150 2010-03-25
92 2010-03-26 77,251,000 -85,000 9.63 802,286,761 90,383,670 1.170 2010-03-24
93 2010-03-25 77,336,000 -292,000 9.64 802,286,761 90,483,120 1.170 2010-03-23
94 2010-03-24 77,628,000 -155,000 9.68 802,286,761 89,272,200 1.150 2010-03-22
95 2010-03-23 77,783,000 -47,000 9.70 802,286,761 87,116,960 1.120 2010-03-19
96 2010-03-22 77,830,000 -520,000 9.70 802,286,761 81,721,500 1.050 2010-03-18
97 2010-03-17 78,350,000 -193,000 9.77 802,286,761 78,350,000 1.000 2010-03-15
98 2010-03-16 78,543,000 20,000 9.79 802,286,761 78,543,000 1.000 2010-03-12
99 2010-03-15 78,523,000 -250,000 9.79 802,286,761 86,375,300 1.100 2010-03-11
100 2010-03-12 78,773,000 -450,000 9.82 802,286,761 85,074,840 1.080 2010-03-10
101 2010-03-11 79,223,000 -450,000 9.87 802,286,761 84,768,610 1.070 2010-03-09
102 2010-01-22 79,673,000 -274,000 9.93 802,286,761 62,941,670 0.790 2010-01-20
103 2010-01-20 79,947,000 -60,000 9.96 802,286,761 69,553,890 0.870 2010-01-18
104 2009-10-19 80,007,000 -5,000 9.97 802,286,761 87,207,630 1.090 2009-10-15
105 2009-10-14 80,012,000 -21,000 9.97 802,286,761 88,013,200 1.100 2009-10-12
106 2009-10-02 80,033,000 -198,000 9.98 802,286,761 91,237,620 1.140 2009-09-29
107 2009-09-14 80,231,000 -67,000 10.00 802,286,761 93,067,960 1.160 2009-09-10
108 2009-09-11 80,298,000 -317,000 10.01 802,286,761 94,751,640 1.180 2009-09-09
109 2009-09-01 80,615,000 -320,000 10.05 802,286,761 85,451,900 1.060 2009-08-28
110 2009-08-31 80,935,000 -55,000 10.09 802,286,761 93,075,250 1.150 2009-08-27
111 2009-08-28 80,990,000 -1,000 10.09 802,286,761 97,997,900 1.210 2009-08-26
112 2009-08-27 80,991,000 -305,000 10.10 802,286,761 102,048,660 1.260 2009-08-25
113 2009-08-26 81,296,000 -29,000 10.13 802,286,761 104,871,840 1.290 2009-08-24
114 2009-08-25 81,325,000 -105,000 10.14 802,286,761 105,722,500 1.300 2009-08-21
115 2009-08-24 81,430,000 -329,000 10.15 802,286,761 109,930,500 1.350 2009-08-20
116 2009-08-21 81,759,000 -231,000 10.19 802,286,761 110,374,650 1.350 2009-08-19
117 2009-08-20 81,990,000 -336,000 10.22 802,286,761 113,146,200 1.380 2009-08-18
118 2009-08-19 82,326,000 -249,000 10.26 802,286,761 116,079,660 1.410 2009-08-17
119 2009-08-18 82,575,000 -935,000 10.29 802,286,761 116,430,750 1.410 2009-08-14
120 2009-08-17 83,510,000 -2,559,000 10.41 802,286,761 117,749,100 1.410 2009-08-13
121 2009-08-03 86,069,000 -1,004,000 10.73 802,286,761 108,446,940 1.260 2009-07-30
122 2009-07-31 87,073,000 -906,000 10.85 802,286,761 108,841,250 1.250 2009-07-29
123 2009-07-30 87,979,000 -216,000 10.97 802,286,761 109,973,750 1.250 2009-07-28
124 2009-07-28 88,195,000 -22,000 10.99 802,286,761 99,660,350 1.130 2009-07-24
125 2009-07-24 88,217,000 -273,000 11.00 802,286,761 97,038,700 1.100 2009-07-22
126 2009-07-23 88,490,000 -161,000 11.03 802,286,761 97,339,000 1.100 2009-07-21
127 2009-06-08 88,651,000 -200,000 11.05 802,286,761 75,353,350 0.850 2009-06-04
128 2009-05-22 88,851,000 -77,000 11.07 802,286,761 74,634,840 0.840 2009-05-20
129 2009-05-12 88,928,000 -48,000 11.08 802,286,761 75,588,800 0.850 2009-05-08
130 2009-05-11 88,976,000 -150,000 11.09 802,286,761 72,960,320 0.820 2009-05-07
131 2009-05-07 89,126,000 -80,000 11.11 802,286,761 73,083,320 0.820 2009-05-05
132 2009-05-05 89,206,000 -280,000 11.12 802,286,761 71,364,800 0.800 2009-04-30
133 2009-02-24 89,486,000 -5,012,000 11.15 802,286,761 64,429,920 0.720 2009-02-20
134 2009-02-13 94,498,000 -100,000 11.78 802,286,761 71,818,480 0.760 2009-02-11
135 2009-02-12 94,598,000 -100,000 11.79 802,286,761 73,786,440 0.780 2009-02-10
136 2009-02-11 94,698,000 -70,000 11.80 802,286,761 68,182,560 0.720 2009-02-09
137 2009-02-06 94,768,000 -22,000 11.81 802,286,761 78,657,440 0.830 2009-02-04
138 2009-02-05 94,790,000 -1,000 11.81 802,286,761 78,675,700 0.830 2009-02-03
139 2008-12-18 94,791,000 -12,000 11.82 802,286,761 78,676,530 0.830 2008-12-16
140 2008-12-17 94,803,000 -5,000 11.82 802,286,761 77,738,460 0.820 2008-12-15
141 2008-12-15 94,808,000 -31,000 11.82 802,286,761 75,846,400 0.800 2008-12-11
142 2008-12-12 94,839,000 -1,000 11.82 802,286,761 76,819,590 0.810 2008-12-10
143 2008-09-29 94,840,000 -12,000 11.82 802,286,761 102,427,200 1.080 2008-09-25
144 2008-09-26 94,852,000 -70,000 11.82 802,286,761 96,749,040 1.020 2008-09-24
145 2008-09-25 94,922,000 -40,000 11.83 802,286,761 96,820,440 1.020 2008-09-23
146 2008-09-24 94,962,000 -20,000 11.84 802,286,761 95,911,620 1.010 2008-09-22
147 2008-09-23 94,982,000 -62,000 11.84 802,286,761 96,881,640 1.020 2008-09-19
148 2008-09-17 95,044,000 -20,000 11.85 802,286,761 114,052,800 1.200 2008-09-12
149 2008-09-11 95,064,000 -85,000 11.85 802,286,761 114,076,800 1.200 2008-09-09
150 2008-09-10 95,149,000 -100,000 11.86 802,286,761 121,790,720 1.280 2008-09-08
151 2008-09-04 95,249,000 -50,000 11.87 802,286,761 126,681,170 1.330 2008-09-02
152 2008-08-19 95,299,000 -82,000 11.88 802,286,761 123,888,700 1.300 2008-08-15
153 2008-08-15 95,381,000 -80,000 11.89 802,286,761 80,120,040 0.840 2008-08-13
154 2008-08-08 95,461,000 -67,000 11.90 802,286,761 85,914,900 0.900 2008-08-05
155 2008-08-07 95,528,000 -1,000 11.91 802,286,761 85,975,200 0.900 2008-08-04
156 2008-08-05 95,529,000 -20,000 11.91 802,286,761 87,886,680 0.920 2008-08-01
157 2008-08-04 95,549,000 -13,000 11.91 802,286,761 89,816,060 0.940 2008-07-31
158 2008-08-01 95,562,000 -34,000 11.91 802,286,761 89,828,280 0.940 2008-07-30
159 2008-07-31 95,596,000 -21,000 11.92 802,286,761 88,904,280 0.930 2008-07-29
160 2008-07-30 95,617,000 -6,000 11.92 802,286,761 90,836,150 0.950 2008-07-28
161 2008-07-16 95,623,000 -154,000 11.92 802,286,761 95,623,000 1.000 2008-07-14
162 2008-07-15 95,777,000 -1,253,000 11.94 802,286,761 96,734,770 1.010 2008-07-11
163 2008-07-14 97,030,000 -1,930,000 12.09 802,286,761 99,940,900 1.030 2008-07-10
164 2008-07-11 98,960,000 -619,000 12.33 802,286,761 98,960,000 1.000 2008-07-09
165 2008-07-10 99,579,000 -474,000 12.41 802,286,761 99,579,000 1.000 2008-07-08
166 2008-07-09 100,053,000 -421,000 12.47 802,286,761 100,053,000 1.000 2008-07-07
167 2008-07-08 100,474,000 -551,000 12.52 802,286,761 100,474,000 1.000 2008-07-04
168 2008-07-07 101,025,000 -578,000 12.59 802,286,761 101,025,000 1.000 2008-07-03
169 2008-07-04 101,603,000 -379,000 12.66 802,286,761 104,651,090 1.030 2008-07-02
170 2008-04-25 101,982,000 12,000 12.71 802,286,761 112,180,200 1.100 2008-04-23
171 2008-04-24 101,970,000 40,000 12.71 802,286,761 112,167,000 1.100 2008-04-22
172 2008-04-23 101,930,000 177,000 12.70 802,286,761 111,103,700 1.090 2008-04-21
173 2008-04-22 101,753,000 33,000 12.68 802,286,761 119,051,010 1.170 2008-04-18
174 2008-04-18 101,720,000 90,000 12.68 802,286,761 124,098,400 1.220 2008-04-16
175 2008-04-17 101,630,000 30,000 12.67 802,286,761 126,021,200 1.240 2008-04-15
176 2008-03-18 101,600,000 -1,000 12.66 802,286,761 203,200,000 2.000 2008-03-14
177 2008-03-14 101,601,000 -1,000 12.66 802,286,761 208,282,050 2.050 2008-03-12
178 2008-03-11 101,602,000 -113,000 12.66 802,286,761 210,316,140 2.070 2008-03-07
179 2008-03-10 101,715,000 -33,000 12.68 802,286,761 216,652,950 2.130 2008-03-06
180 2008-03-07 101,748,000 -55,000 12.68 802,286,761 219,775,680 2.160 2008-03-05
181 2008-02-05 101,803,000 20,000 12.69 802,286,761 218,876,450 2.150 2008-02-01
182 2008-02-01 101,783,000 80,000 12.69 802,286,761 223,922,600 2.200 2008-01-30
183 2008-01-29 101,703,000 60,000 12.68 802,286,761 233,916,900 2.300 2008-01-25
184 2008-01-22 101,643,000 -36,000 12.67 802,286,761 276,468,960 2.720 2008-01-18
185 2008-01-21 101,679,000 -37,000 12.67 802,286,761 290,801,940 2.860 2008-01-17
186 2008-01-17 101,716,000 -594,000 12.68 802,286,761 303,113,680 2.980 2008-01-15
187 2008-01-16 102,310,000 -20,000 12.75 802,286,761 304,883,800 2.980 2008-01-14
188 2008-01-15 102,330,000 -289,000 12.75 802,286,761 300,850,200 2.940 2008-01-11
189 2008-01-14 102,619,000 -33,000 12.79 802,286,761 293,490,340 2.860 2008-01-10
190 2008-01-11 102,652,000 -130,000 12.79 802,286,761 297,690,800 2.900 2008-01-09
191 2007-12-11 102,782,000 -128,000 12.81 802,286,761 263,121,920 2.560 2007-12-07
192 2007-12-06 102,910,000 -52,000 12.83 802,286,761 265,507,800 2.580 2007-12-04
193 2007-12-05 102,962,000 -119,000 12.83 802,286,761 260,493,860 2.530 2007-12-03
194 2007-12-04 103,081,000 -40,000 12.85 802,286,761 255,640,880 2.480 2007-11-30
195 2007-12-03 103,121,000 -146,000 12.85 802,286,761 269,145,810 2.610 2007-11-29
196 2007-11-30 103,267,000 -73,000 12.87 802,286,761 282,951,580 2.740 2007-11-28
197 2007-11-29 103,340,000 -51,000 12.88 802,286,761 282,118,200 2.730 2007-11-27
198 2007-11-28 103,391,000 -141,000 12.89 802,286,761 286,393,070 2.770 2007-11-26
199 2007-11-27 103,532,000 -97,000 12.90 802,286,761 287,818,960 2.780 2007-11-23
200 2007-11-26 103,629,000 -141,000 12.92 802,286,761 281,870,880 2.720 2007-11-22
201 2007-11-23 103,770,000 -161,000 12.93 802,286,761 285,367,500 2.750 2007-11-21
202 2007-11-22 103,931,000 -219,000 12.95 802,286,761 298,281,970 2.870 2007-11-20
203 2007-11-21 104,150,000 -267,000 12.98 802,286,761 297,869,000 2.860 2007-11-19
204 2007-11-20 104,417,000 -100,000 13.01 802,286,761 302,809,300 2.900 2007-11-16
205 2007-11-09 104,517,000 -40,000 13.03 802,286,761 344,906,100 3.300 2007-11-07
206 2007-10-26 104,557,000 -662,000 13.03 802,286,761 365,949,500 3.500 2007-10-24
207 2007-10-25 105,219,000 -399,000 13.11 802,286,761 328,283,280 3.120 2007-10-23
208 2007-10-24 105,618,000 -385,000 13.16 802,286,761 328,471,980 3.110 2007-10-22
209 2007-10-23 106,003,000 -446,000 13.21 802,286,761 327,549,270 3.090 2007-10-18
210 2007-10-22 106,449,000 -443,000 13.27 802,286,761 327,862,920 3.080 2007-10-17
211 2007-10-18 106,892,000 -162,000 13.32 802,286,761 319,607,080 2.990 2007-10-16
212 2007-10-17 107,054,000 -20,000 13.34 802,286,761 317,950,380 2.970 2007-10-15
213 2007-10-16 107,074,000 80,000 13.35 802,286,761 311,585,340 2.910 2007-10-12
214 2007-10-15 106,994,000 20,000 13.34 802,286,761 300,653,140 2.810 2007-10-11
215 2007-10-12 106,974,000 40,000 13.33 802,286,761 303,806,160 2.840 2007-10-10
216 2007-10-09 106,934,000 110,000 13.33 802,286,761 248,086,880 2.320 2007-10-05
217 2007-09-25 106,824,000 -50,000 13.33 801,286,761 315,130,800 2.950 2007-09-21
218 2007-09-24 106,874,000 -90,000 13.34 801,286,761 314,209,560 2.940 2007-09-20
219 2007-09-20 106,964,000 -28,000 13.35 801,286,761 293,081,360 2.740 2007-09-18
220 2007-09-18 106,992,000 28,000 13.35 801,286,761 288,878,400 2.700 2007-09-14
221 2007-09-17 106,964,000 300,000 13.35 801,286,761 273,827,840 2.560 2007-09-13
222 2007-08-24 106,664,000 5,000,000 15.32 696,286,761 276,259,760 2.590 2007-08-22
223 2007-08-17 101,664,000 50,000 14.60 696,286,761 268,392,960 2.640 2007-08-15
224 2007-08-03 101,614,000 -50,000 14.59 696,286,761 300,777,440 2.960 2007-08-01
225 2007-08-02 101,664,000 -950,000 14.60 696,286,761 298,892,160 2.940 2007-07-31
226 2007-08-01 102,614,000 -230,000 14.74 696,286,761 277,057,800 2.700 2007-07-30
227 2007-07-31 102,844,000 -860,000 14.77 696,286,761 277,678,800 2.700 2007-07-27
228 2007-07-30 103,704,000 -1,213,000 14.91 695,586,761 283,111,920 2.730 2007-07-26
229 2007-07-27 104,917,000 -209,000 15.08 695,586,761 293,767,600 2.800 2007-07-25
230 2007-07-26 105,126,000 -1,148,000 15.11 695,586,761 290,147,760 2.760 2007-07-24
231 2007-07-25 106,274,000 -247,000 15.28 695,586,761 297,567,200 2.800 2007-07-23
232 2007-07-24 106,521,000 -101,000 15.31 695,586,761 304,650,060 2.860 2007-07-20
233 2007-07-23 106,622,000 -115,000 15.33 695,586,761 310,270,020 2.910 2007-07-19
234 2007-07-20 106,737,000 -260,000 15.34 695,586,761 309,537,300 2.900 2007-07-18
235 2007-07-19 106,997,000 -411,000 15.38 695,586,761 319,921,030 2.990 2007-07-17
236 2007-07-18 107,408,000 -63,000 15.44 695,586,761 300,742,400 2.800 2007-07-16
237 2007-07-17 107,471,000 -349,000 15.45 695,586,761 321,338,290 2.990 2007-07-13
238 2007-07-16 107,820,000 -382,000 15.50 695,586,761 345,024,000 3.200 2007-07-12
239 2007-07-13 108,202,000 -255,000 15.56 695,586,761 354,902,560 3.280 2007-07-11
240 2007-07-12 108,457,000 -340,000 15.59 695,586,761 355,738,960 3.280 2007-07-10
241 2007-07-11 108,797,000 -270,000 15.64 695,586,761 359,030,100 3.300 2007-07-09
242 2007-07-09 109,067,000 -355,000 15.68 695,586,761 335,926,360 3.080 2007-07-05
243 2007-07-05 109,422,000 -400,000 15.73 695,586,761 320,606,460 2.930 2007-07-03
244 2007-07-04 109,822,000 -268,000 15.79 695,586,761 294,322,960 2.680 2007-06-29
245 2007-07-03 110,090,000 -127,000 15.83 695,586,761 302,747,500 2.750 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top