INNO-TECH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08202 | 2002-08-12 | 2020-06-17 | 2021-07-13 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-07-14 | 0.032 | 2021-07-12 | |||||
| 2 | 2021-07-13 | 0.032 | 2021-07-09 | |||||
| 3 | 2020-05-04 | 0 | -1 | 0.00 | 1,128,124,099 | 0 | 0.022 | 2020-04-28 |
| 4 | 2019-08-16 | 1 | -50,000 | 0.00 | 1,128,124,099 | 0 | 0.029 | 2019-08-14 |
| 5 | 2019-04-02 | 50,001 | -550,000 | 0.00 | 1,128,124,099 | 3,800 | 0.076 | 2019-03-29 |
| 6 | 2019-03-28 | 600,001 | 600,000 | 0.05 | 1,128,124,099 | 306,001 | 0.510 | 2019-03-26 |
| 7 | 2019-03-27 | 1 | -950,000 | 0.00 | 1,128,124,099 | 0 | 0.400 | 2019-03-25 |
| 8 | 2019-03-18 | 950,001 | -320,000 | 0.08 | 1,128,124,099 | 384,750 | 0.405 | 2019-03-14 |
| 9 | 2019-03-15 | 1,270,001 | 10,000 | 0.11 | 1,128,124,099 | 508,000 | 0.400 | 2019-03-13 |
| 10 | 2019-03-14 | 1,260,001 | 440,000 | 0.11 | 1,128,124,099 | 604,800 | 0.480 | 2019-03-12 |
| 11 | 2019-03-13 | 820,001 | 580,000 | 0.07 | 1,128,124,099 | 389,500 | 0.475 | 2019-03-11 |
| 12 | 2019-03-12 | 240,001 | 100,000 | 0.02 | 1,128,124,099 | 115,200 | 0.480 | 2019-03-08 |
| 13 | 2019-03-11 | 140,001 | -840,000 | 0.01 | 1,128,124,099 | 70,001 | 0.500 | 2019-03-07 |
| 14 | 2019-03-08 | 980,001 | 100,000 | 0.09 | 1,128,124,099 | 470,400 | 0.480 | 2019-03-06 |
| 15 | 2019-03-06 | 880,001 | 20,000 | 0.08 | 1,128,124,099 | 572,001 | 0.650 | 2019-03-04 |
| 16 | 2019-03-05 | 860,001 | 210,000 | 0.08 | 1,078,124,099 | 550,401 | 0.640 | 2019-03-01 |
| 17 | 2019-02-27 | 650,001 | 70,000 | 0.06 | 1,052,949,099 | 448,501 | 0.690 | 2019-02-25 |
| 18 | 2019-02-26 | 580,001 | -200,000 | 0.06 | 1,052,949,099 | 394,401 | 0.680 | 2019-02-22 |
| 19 | 2019-02-21 | 780,001 | 410,000 | 0.07 | 1,052,949,099 | 507,001 | 0.650 | 2019-02-19 |
| 20 | 2019-02-20 | 370,001 | -300,000 | 0.04 | 1,052,949,099 | 222,001 | 0.600 | 2019-02-18 |
| 21 | 2019-02-19 | 670,001 | 290,000 | 0.06 | 1,052,949,099 | 395,301 | 0.590 | 2019-02-15 |
| 22 | 2019-02-18 | 380,001 | 320,000 | 0.04 | 1,052,949,099 | 205,201 | 0.540 | 2019-02-14 |
| 23 | 2019-02-13 | 60,001 | -470,000 | 0.01 | 1,052,949,099 | 33,001 | 0.550 | 2019-02-11 |
| 24 | 2019-02-12 | 530,001 | 430,000 | 0.05 | 1,052,949,099 | 249,100 | 0.470 | 2019-02-08 |
| 25 | 2019-02-11 | 100,001 | -480,000 | 0.01 | 1,052,949,099 | 50,001 | 0.500 | 2019-02-01 |
| 26 | 2019-02-08 | 580,001 | -500,000 | 0.06 | 1,052,949,099 | 255,200 | 0.440 | 2019-01-31 |
| 27 | 2019-02-01 | 1,080,001 | 660,000 | 0.10 | 1,052,949,099 | 453,600 | 0.420 | 2019-01-30 |
| 28 | 2019-01-31 | 420,001 | -800,000 | 0.04 | 1,052,949,099 | 170,100 | 0.405 | 2019-01-29 |
| 29 | 2019-01-30 | 1,220,001 | 110,000 | 0.12 | 1,052,949,099 | 481,900 | 0.395 | 2019-01-28 |
| 30 | 2019-01-29 | 1,110,001 | 130,000 | 0.11 | 1,052,949,099 | 432,900 | 0.390 | 2019-01-25 |
| 31 | 2019-01-28 | 980,001 | 530,000 | 0.09 | 1,052,949,099 | 372,400 | 0.380 | 2019-01-24 |
| 32 | 2019-01-25 | 450,001 | -280,000 | 0.04 | 1,052,949,099 | 162,000 | 0.360 | 2019-01-23 |
| 33 | 2019-01-24 | 730,001 | -140,000 | 0.07 | 1,052,949,099 | 244,550 | 0.335 | 2019-01-22 |
| 34 | 2019-01-23 | 870,001 | -200,000 | 0.08 | 1,052,949,099 | 287,100 | 0.330 | 2019-01-21 |
| 35 | 2019-01-21 | 1,070,001 | 300,000 | 0.10 | 1,052,949,099 | 337,050 | 0.315 | 2019-01-17 |
| 36 | 2019-01-18 | 770,001 | 770,000 | 0.07 | 1,052,949,099 | 254,100 | 0.330 | 2019-01-16 |
| 37 | 2019-01-16 | 1 | -1,390,000 | 0.00 | 1,052,949,099 | 0 | 0.325 | 2019-01-14 |
| 38 | 2019-01-15 | 1,390,001 | -140,000 | 0.13 | 1,052,949,099 | 430,900 | 0.310 | 2019-01-11 |
| 39 | 2019-01-11 | 1,530,001 | 500,000 | 0.15 | 1,052,949,099 | 459,000 | 0.300 | 2019-01-09 |
| 40 | 2019-01-10 | 1,030,001 | -100,000 | 0.10 | 1,052,949,099 | 309,000 | 0.300 | 2019-01-08 |
| 41 | 2019-01-07 | 1,130,001 | -200,000 | 0.11 | 1,052,949,099 | 293,800 | 0.260 | 2019-01-03 |
| 42 | 2019-01-03 | 1,330,001 | -200,000 | 0.13 | 1,052,949,099 | 319,200 | 0.240 | 2018-12-28 |
| 43 | 2019-01-02 | 1,530,001 | -200,000 | 0.15 | 1,052,949,099 | 361,080 | 0.236 | 2018-12-27 |
| 44 | 2018-12-27 | 1,730,001 | 10,000 | 0.16 | 1,052,949,099 | 403,090 | 0.233 | 2018-12-20 |
| 45 | 2018-12-21 | 1,720,001 | -200,000 | 0.16 | 1,052,949,099 | 407,640 | 0.237 | 2018-12-19 |
| 46 | 2018-12-20 | 1,920,001 | 1,000,000 | 0.18 | 1,052,949,099 | 455,040 | 0.237 | 2018-12-18 |
| 47 | 2018-12-04 | 920,001 | 20,000 | 0.09 | 1,052,949,099 | 220,800 | 0.240 | 2018-11-30 |
| 48 | 2018-12-03 | 900,001 | 340,000 | 0.09 | 1,052,949,099 | 216,900 | 0.241 | 2018-11-29 |
| 49 | 2018-11-23 | 560,001 | 240,000 | 0.05 | 1,052,949,099 | 140,000 | 0.250 | 2018-11-21 |
| 50 | 2018-11-21 | 320,001 | 80,000 | 0.03 | 1,052,949,099 | 80,000 | 0.250 | 2018-11-19 |
| 51 | 2018-11-06 | 240,001 | -200,000 | 0.02 | 1,052,949,099 | 61,200 | 0.255 | 2018-11-02 |
| 52 | 2018-10-29 | 440,001 | 440,000 | 0.04 | 1,052,949,099 | 127,600 | 0.290 | 2018-10-25 |
| 53 | 2018-10-23 | 1 | -430,000 | 0.00 | 1,052,949,099 | 0 | 0.290 | 2018-10-19 |
| 54 | 2018-10-19 | 430,001 | 140,000 | 0.04 | 1,052,949,099 | 124,700 | 0.290 | 2018-10-16 |
| 55 | 2018-10-18 | 290,001 | -100,000 | 0.03 | 1,052,949,099 | 85,550 | 0.295 | 2018-10-15 |
| 56 | 2018-10-15 | 390,001 | -100,000 | 0.04 | 1,052,949,099 | 117,000 | 0.300 | 2018-10-11 |
| 57 | 2018-10-12 | 490,001 | 370,000 | 0.05 | 1,052,949,099 | 147,000 | 0.300 | 2018-10-10 |
| 58 | 2018-10-10 | 120,001 | -100,000 | 0.01 | 1,052,949,099 | 39,000 | 0.325 | 2018-10-08 |
| 59 | 2018-10-09 | 220,001 | -150,000 | 0.02 | 1,052,949,099 | 70,400 | 0.320 | 2018-10-05 |
| 60 | 2018-10-05 | 370,001 | 200,000 | 0.04 | 1,052,949,099 | 107,300 | 0.290 | 2018-10-03 |
| 61 | 2018-10-04 | 170,001 | 130,000 | 0.02 | 1,052,949,099 | 45,900 | 0.270 | 2018-10-02 |
| 62 | 2018-10-03 | 40,001 | 40,000 | 0.00 | 1,052,949,099 | 10,000 | 0.250 | 2018-09-28 |
| 63 | 2017-06-29 | 1 | -40,000 | 0.00 | 997,949,099 | 1 | 0.750 | 2017-06-27 |
| 64 | 2017-06-28 | 40,001 | 40,000 | 0.00 | 997,949,099 | 34,001 | 0.850 | 2017-06-26 |
| 65 | 2016-11-07 | 1 | -1 | 0.00 | 266,099,228 | 1 | 0.515 | 2016-11-03 |
| 66 | 2014-11-14 | 2 | -18 | 0.00 | 5,402,135 | 11 | 5.700 | 2014-11-12 |
| 67 | 2014-10-31 | 20 | 18 | 0.00 | 5,402,135 | 239 | 11.95 | 2014-10-29 |
| 68 | 2014-08-19 | 2 | -2,000 | 0.00 | 5,402,136 | 22 | 11.05 | 2014-08-15 |
| 69 | 2014-08-18 | 2,002 | 2,000 | 0.04 | 5,402,136 | 22,623 | 11.30 | 2014-08-14 |
| 70 | 2014-05-20 | 2 | -8,000 | 0.00 | 5,402,136 | 9 | 4.400 | 2014-05-16 |
| 71 | 2014-05-15 | 8,002 | 8,000 | 0.15 | 5,402,136 | 34,009 | 4.250 | 2014-05-13 |
| 72 | 2014-02-25 | 2 | -40,000 | 0.00 | 5,327,095 | 20 | 9.750 | 2014-02-21 |
| 73 | 2014-02-17 | 40,002 | 40,000 | 0.75 | 5,327,095 | 360,018 | 9.000 | 2014-02-13 |
| 74 | 2013-02-18 | 2 | -18 | 0.00 | 2,506,589 | 25 | 12.45 | 2013-02-14 |
| 75 | 2013-01-30 | 20 | 18 | 0.00 | 2,380,095 | 290 | 14.50 | 2013-01-28 |
| 76 | 2012-11-15 | 2 | -203 | 0.00 | 1,983,412 | 55 | 27.50 | 2012-11-13 |
| 77 | 2012-10-29 | 205 | 200 | 0.01 | 1,945,387 | 6,458 | 31.50 | 2012-10-25 |
| 78 | 2012-10-18 | 5 | -200 | 0.00 | 1,945,387 | 183 | 36.50 | 2012-10-16 |
| 79 | 2012-10-09 | 205 | -1,200 | 0.01 | 1,945,387 | 26,650 | 130.0 | 2012-10-05 |
| 80 | 2012-10-04 | 1,405 | -600 | 0.07 | 1,945,387 | 175,625 | 125.0 | 2012-09-28 |
| 81 | 2012-10-03 | 2,005 | 2,000 | 0.10 | 1,945,387 | 235,588 | 117.5 | 2012-09-27 |
| 82 | 2012-09-28 | 5 | -1,000 | 0.00 | 1,937,493 | 570 | 114.0 | 2012-09-26 |
| 83 | 2012-09-27 | 1,005 | 1,000 | 0.05 | 1,937,493 | 143,213 | 142.5 | 2012-09-25 |
| 84 | 2012-09-25 | 5 | -400 | 0.00 | 1,937,493 | 1,500 | 300.0 | 2012-09-21 |
| 85 | 2012-09-19 | 405 | 400 | 0.02 | 1,937,493 | 127,575 | 315.0 | 2012-09-17 |
| 86 | 2012-09-18 | 5 | -100 | 0.00 | 1,937,493 | 1,450 | 290.0 | 2012-09-14 |
| 87 | 2012-09-13 | 105 | -500 | 0.01 | 1,353,282 | 32,025 | 305.0 | 2012-09-11 |
| 88 | 2012-09-12 | 605 | 600 | 0.04 | 1,353,282 | 193,600 | 320.0 | 2012-09-10 |
| 89 | 2012-09-10 | 5 | -680 | 0.00 | 1,069,072 | 1,625 | 325.0 | 2012-09-06 |
| 90 | 2012-09-07 | 685 | 680 | 0.08 | 819,072 | 202,075 | 295.0 | 2012-09-05 |
| 91 | 2012-09-05 | 5 | -640 | 0.00 | 258,545 | 1,500 | 300.0 | 2012-09-03 |
| 92 | 2012-09-04 | 645 | 640 | 0.33 | 195,387 | 174,150 | 270.0 | 2012-08-31 |
| 93 | 2012-09-03 | 5 | -600 | 0.00 | 190,124 | 1,375 | 275.0 | 2012-08-30 |
| 94 | 2012-08-31 | 605 | 600 | 0.32 | 190,124 | 166,375 | 275.0 | 2012-08-29 |
| 95 | 2012-08-30 | 5 | -400 | 0.00 | 190,124 | 1,375 | 275.0 | 2012-08-28 |
| 96 | 2012-08-29 | 405 | 400 | 0.21 | 190,124 | 111,375 | 275.0 | 2012-08-27 |
| 97 | 2012-08-28 | 5 | -800 | 0.00 | 190,124 | 1,375 | 275.0 | 2012-08-24 |
| 98 | 2012-08-27 | 805 | 800 | 0.42 | 190,124 | 221,375 | 275.0 | 2012-08-23 |
| 99 | 2012-08-23 | 5 | -400 | 0.00 | 190,124 | 1,450 | 290.0 | 2012-08-21 |
| 100 | 2012-08-22 | 405 | 400 | 0.21 | 190,124 | 109,350 | 270.0 | 2012-08-20 |
| 101 | 2012-08-17 | 5 | -400 | 0.00 | 190,124 | 1,350 | 270.0 | 2012-08-15 |
| 102 | 2012-08-16 | 405 | 400 | 0.21 | 190,124 | 109,350 | 270.0 | 2012-08-14 |
| 103 | 2012-08-15 | 5 | -2,000 | 0.00 | 190,124 | 1,350 | 270.0 | 2012-08-13 |
| 104 | 2012-08-14 | 2,005 | -2,000 | 1.05 | 190,124 | 541,350 | 270.0 | 2012-08-10 |
| 105 | 2012-08-10 | 4,005 | -200 | 2.11 | 190,124 | 1,101,375 | 275.0 | 2012-08-08 |
| 106 | 2012-08-06 | 4,205 | 200 | 2.21 | 190,124 | 1,135,350 | 270.0 | 2012-08-02 |
| 107 | 2012-08-02 | 4,005 | -600 | 2.11 | 190,124 | 1,081,350 | 270.0 | 2012-07-31 |
| 108 | 2012-08-01 | 4,605 | 600 | 2.42 | 190,124 | 1,289,400 | 280.0 | 2012-07-30 |
| 109 | 2012-07-27 | 4,005 | -600 | 2.11 | 190,124 | 1,141,425 | 285.0 | 2012-07-25 |
| 110 | 2012-07-26 | 4,605 | 600 | 2.42 | 190,124 | 1,312,425 | 285.0 | 2012-07-24 |
| 111 | 2012-07-11 | 4,005 | -180 | 2.11 | 190,124 | 981,225 | 245.0 | 2012-07-09 |
| 112 | 2012-07-09 | 4,185 | -440 | 2.20 | 190,124 | 1,004,400 | 240.0 | 2012-07-05 |
| 113 | 2012-07-05 | 4,625 | 620 | 2.43 | 190,124 | 1,121,563 | 242.5 | 2012-07-03 |
| 114 | 2012-06-28 | 4,005 | 4,000 | 2.11 | 190,124 | 961,200 | 240.0 | 2012-06-26 |
| 115 | 2012-06-19 | 5 | -800 | 0.00 | 190,124 | 1,000 | 200.0 | 2012-06-15 |
| 116 | 2012-06-18 | 805 | 800 | 0.42 | 190,124 | 165,025 | 205.0 | 2012-06-14 |
| 117 | 2012-06-14 | 5 | -600 | 0.00 | 190,124 | 950 | 190.0 | 2012-06-12 |
| 118 | 2012-06-13 | 605 | 600 | 0.32 | 190,124 | 110,413 | 182.5 | 2012-06-11 |
| 119 | 2012-05-28 | 5 | -1,000 | 0.00 | 190,124 | 950 | 190.0 | 2012-05-24 |
| 120 | 2012-05-25 | 1,005 | 1,000 | 0.53 | 190,124 | 190,950 | 190.0 | 2012-05-23 |
| 121 | 2012-05-14 | 5 | -800 | 0.00 | 190,124 | 913 | 182.5 | 2012-05-10 |
| 122 | 2012-05-09 | 805 | 800 | 0.42 | 190,124 | 152,950 | 190.0 | 2012-05-07 |
| 123 | 2012-05-03 | 5 | -2,500 | 0.00 | 190,124 | 1,025 | 205.0 | 2012-04-30 |
| 124 | 2012-05-02 | 2,505 | 100 | 1.32 | 190,124 | 513,525 | 205.0 | 2012-04-27 |
| 125 | 2012-04-30 | 2,405 | 2,400 | 1.26 | 190,124 | 499,038 | 207.5 | 2012-04-26 |
| 126 | 2012-04-24 | 5 | -600 | 0.00 | 190,124 | 875 | 175.0 | 2012-04-20 |
| 127 | 2012-04-23 | 605 | 600 | 0.32 | 190,124 | 99,825 | 165.0 | 2012-04-19 |
| 128 | 2012-02-24 | 5 | -680 | 0.00 | 190,124 | 975 | 195.0 | 2012-02-22 |
| 129 | 2012-02-23 | 685 | 680 | 0.36 | 190,124 | 130,150 | 190.0 | 2012-02-21 |
| 130 | 2012-02-21 | 5 | -400 | 0.00 | 190,124 | 950 | 190.0 | 2012-02-17 |
| 131 | 2012-02-20 | 405 | 400 | 0.21 | 190,124 | 78,975 | 195.0 | 2012-02-16 |
| 132 | 2012-02-17 | 5 | -400 | 0.00 | 190,124 | 988 | 197.5 | 2012-02-15 |
| 133 | 2012-02-16 | 405 | 400 | 0.21 | 190,124 | 79,988 | 197.5 | 2012-02-14 |
| 134 | 2012-02-15 | 5 | -100 | 0.00 | 190,124 | 988 | 197.5 | 2012-02-13 |
| 135 | 2012-02-14 | 105 | 100 | 0.06 | 190,124 | 20,738 | 197.5 | 2012-02-10 |
| 136 | 2012-02-10 | 5 | -400 | 0.00 | 190,124 | 1,025 | 205.0 | 2012-02-08 |
| 137 | 2012-02-09 | 405 | 400 | 0.21 | 190,124 | 79,988 | 197.5 | 2012-02-07 |
| 138 | 2012-02-01 | 5 | -240 | 0.00 | 190,124 | 975 | 195.0 | 2012-01-30 |
| 139 | 2012-01-31 | 245 | -160 | 0.13 | 190,124 | 48,388 | 197.5 | 2012-01-27 |
| 140 | 2012-01-30 | 405 | 400 | 0.21 | 190,124 | 78,975 | 195.0 | 2012-01-26 |
| 141 | 2012-01-12 | 5 | -700 | 0.00 | 190,124 | 1,013 | 202.5 | 2012-01-10 |
| 142 | 2012-01-11 | 705 | -20 | 0.37 | 190,124 | 141,000 | 200.0 | 2012-01-09 |
| 143 | 2012-01-10 | 725 | 720 | 0.38 | 190,124 | 150,438 | 207.5 | 2012-01-06 |
| 144 | 2012-01-06 | 5 | -1,600 | 0.00 | 190,124 | 1,038 | 207.5 | 2012-01-04 |
| 145 | 2012-01-05 | 1,605 | 1,600 | 0.84 | 190,124 | 333,038 | 207.5 | 2012-01-03 |
| 146 | 2012-01-04 | 5 | -1,400 | 0.00 | 190,124 | 1,013 | 202.5 | 2011-12-30 |
| 147 | 2012-01-03 | 1,405 | 1,000 | 0.74 | 190,124 | 284,513 | 202.5 | 2011-12-29 |
| 148 | 2011-12-30 | 405 | -820 | 0.21 | 190,124 | 83,025 | 205.0 | 2011-12-28 |
| 149 | 2011-12-29 | 1,225 | 1,220 | 0.64 | 190,124 | 257,250 | 210.0 | 2011-12-23 |
| 150 | 2011-12-28 | 5 | -1,240 | 0.00 | 190,124 | 1,063 | 212.5 | 2011-12-22 |
| 151 | 2011-12-23 | 1,245 | 840 | 0.65 | 190,124 | 264,563 | 212.5 | 2011-12-21 |
| 152 | 2011-12-22 | 405 | -80 | 0.21 | 190,124 | 88,088 | 217.5 | 2011-12-20 |
| 153 | 2011-12-21 | 485 | 480 | 0.26 | 190,124 | 105,488 | 217.5 | 2011-12-19 |
| 154 | 2011-12-16 | 5 | -1,000 | 0.00 | 190,124 | 1,075 | 215.0 | 2011-12-14 |
| 155 | 2011-12-15 | 1,005 | 1,000 | 0.53 | 190,124 | 218,588 | 217.5 | 2011-12-13 |
| 156 | 2011-12-13 | 5 | -1,000 | 0.00 | 190,124 | 1,100 | 220.0 | 2011-12-09 |
| 157 | 2011-12-12 | 1,005 | 1,000 | 0.53 | 190,124 | 218,588 | 217.5 | 2011-12-08 |
| 158 | 2011-12-07 | 5 | -1,600 | 0.00 | 190,124 | 1,088 | 217.5 | 2011-12-05 |
| 159 | 2011-12-06 | 1,605 | 1,600 | 0.84 | 190,124 | 357,113 | 222.5 | 2011-12-02 |
| 160 | 2011-12-01 | 5 | -400 | 0.00 | 190,124 | 1,113 | 222.5 | 2011-11-29 |
| 161 | 2011-11-30 | 405 | 400 | 0.21 | 190,124 | 90,113 | 222.5 | 2011-11-28 |
| 162 | 2011-11-29 | 5 | -600 | 0.00 | 190,124 | 1,138 | 227.5 | 2011-11-25 |
| 163 | 2011-11-28 | 605 | 600 | 0.32 | 190,124 | 130,075 | 215.0 | 2011-11-24 |
| 164 | 2011-11-10 | 5 | -260 | 0.00 | 190,124 | 1,163 | 232.5 | 2011-11-08 |
| 165 | 2011-11-09 | 265 | 260 | 0.14 | 190,124 | 56,313 | 212.5 | 2011-11-07 |
| 166 | 2011-11-01 | 5 | -440 | 0.00 | 190,124 | 1,000 | 200.0 | 2011-10-28 |
| 167 | 2011-10-31 | 445 | 440 | 0.23 | 190,124 | 89,000 | 200.0 | 2011-10-27 |
| 168 | 2011-10-26 | 5 | -280 | 0.00 | 190,124 | 975 | 195.0 | 2011-10-24 |
| 169 | 2011-10-24 | 285 | 280 | 0.15 | 190,124 | 51,300 | 180.0 | 2011-10-20 |
| 170 | 2011-09-23 | 5 | -400 | 0.00 | 190,124 | 1,013 | 202.5 | 2011-09-21 |
| 171 | 2011-08-23 | 405 | 400 | 0.21 | 190,124 | 92,138 | 227.5 | 2011-08-19 |
| 172 | 2011-08-18 | 5 | -280 | 0.00 | 190,124 | 1,188 | 237.5 | 2011-08-16 |
| 173 | 2011-08-17 | 285 | 280 | 0.15 | 190,124 | 70,538 | 247.5 | 2011-08-15 |
| 174 | 2011-08-16 | 5 | -260 | 0.00 | 190,124 | 1,238 | 247.5 | 2011-08-12 |
| 175 | 2011-08-15 | 265 | 260 | 0.14 | 190,124 | 65,588 | 247.5 | 2011-08-11 |
| 176 | 2011-08-09 | 5 | -280 | 0.00 | 190,124 | 1,525 | 305.0 | 2011-08-05 |
| 177 | 2011-08-08 | 285 | 220 | 0.15 | 190,124 | 91,200 | 320.0 | 2011-08-04 |
| 178 | 2011-08-05 | 65 | -480 | 0.03 | 190,124 | 22,100 | 340.0 | 2011-08-03 |
| 179 | 2011-08-04 | 545 | 180 | 0.29 | 190,124 | 201,650 | 370.0 | 2011-08-02 |
| 180 | 2011-08-03 | 365 | 360 | 0.19 | 190,124 | 118,625 | 325.0 | 2011-08-01 |
| 181 | 2011-07-14 | 5 | 5 | 0.00 | 190,124 | 913 | 182.5 | 2011-07-12 |
| 182 | 2011-07-13 | 0 | -100 | 0.00 | 190,124 | 0 | 182.5 | 2011-07-11 |
| 183 | 2011-06-29 | 100 | 95 | 0.06 | 158,437 | 26,000 | 260.0 | 2011-06-27 |
| 184 | 2011-02-22 | 5 | -3 | 0.00 | 132,031 | 3,100 | 620.0 | 2011-02-18 |
| 185 | 2011-02-16 | 8 | 3 | 0.01 | 132,031 | 4,960 | 620.0 | 2011-02-14 |
| 186 | 2011-01-20 | 5 | -10 | 0.00 | 132,031 | 4,300 | 860.0 | 2011-01-18 |
| 187 | 2011-01-17 | 15 | -10 | 0.01 | 132,031 | 11,850 | 790.0 | 2011-01-13 |
| 188 | 2011-01-12 | 25 | 25 | 0.02 | 132,031 | 43,000 | 1,720 | 2011-01-10 |
| 189 | 2011-01-10 | 0 | -204 | 0.00 | 12,003 | 0 | 2,500 | 2011-01-06 |
| 190 | 2011-01-06 | 204 | 1 | 1.70 | 12,003 | 775,200 | 3,800 | 2011-01-04 |
| 191 | 2011-01-05 | 203 | 92 | 1.69 | 12,003 | 761,250 | 3,750 | 2011-01-03 |
| 192 | 2011-01-04 | 111 | 110 | 0.92 | 12,003 | 394,050 | 3,550 | 2010-12-30 |
| 193 | 2010-12-30 | 1 | -2 | 0.01 | 12,003 | 2,750 | 2,750 | 2010-12-28 |
| 194 | 2010-12-29 | 3 | -100 | 0.02 | 12,003 | 7,800 | 2,600 | 2010-12-23 |
| 195 | 2010-12-28 | 103 | 81 | 0.86 | 12,003 | 257,500 | 2,500 | 2010-12-22 |
| 196 | 2010-12-10 | 22 | 20 | 0.18 | 12,003 | 129,800 | 5,900 | 2010-12-08 |
| 197 | 2010-12-09 | 2 | -36 | 0.02 | 12,003 | 12,200 | 6,100 | 2010-12-07 |
| 198 | 2010-12-08 | 38 | 9 | 0.32 | 12,003 | 247,000 | 6,500 | 2010-12-06 |
| 199 | 2010-12-06 | 29 | 27 | 0.24 | 12,003 | 203,000 | 7,000 | 2010-12-02 |
| 200 | 2010-12-03 | 2 | -29 | 0.02 | 12,003 | 14,000 | 7,000 | 2010-12-01 |
| 201 | 2010-12-02 | 31 | 29 | 0.26 | 12,003 | 223,200 | 7,200 | 2010-11-30 |
| 202 | 2010-12-01 | 2 | -20 | 0.02 | 12,003 | 14,000 | 7,000 | 2010-11-29 |
| 203 | 2010-11-30 | 22 | 20 | 0.18 | 12,003 | 143,000 | 6,500 | 2010-11-26 |
| 204 | 2010-11-29 | 2 | -13 | 0.02 | 12,003 | 14,600 | 7,300 | 2010-11-25 |
| 205 | 2010-11-26 | 15 | 13 | 0.12 | 12,003 | 111,000 | 7,400 | 2010-11-24 |
| 206 | 2010-11-25 | 2 | -36 | 0.02 | 12,003 | 14,000 | 7,000 | 2010-11-23 |
| 207 | 2010-11-24 | 38 | 20 | 0.32 | 12,003 | 277,400 | 7,300 | 2010-11-22 |
| 208 | 2010-11-22 | 18 | 16 | 0.15 | 12,003 | 136,800 | 7,600 | 2010-11-18 |
| 209 | 2010-11-19 | 2 | -17 | 0.02 | 12,003 | 14,600 | 7,300 | 2010-11-17 |
| 210 | 2010-11-18 | 19 | 19 | 0.16 | 12,003 | 127,300 | 6,700 | 2010-11-16 |
| 211 | 2010-11-16 | 0 | -1 | 0.00 | 12,003 | 0 | 7,600 | 2010-11-12 |
| 212 | 2010-11-12 | 1 | -20 | 0.01 | 12,003 | 7,600 | 7,600 | 2010-11-10 |
| 213 | 2010-11-11 | 21 | 20 | 0.17 | 12,003 | 176,400 | 8,400 | 2010-11-09 |
| 214 | 2010-11-09 | 1 | -10 | 0.01 | 12,003 | 5,300 | 5,300 | 2010-11-05 |
| 215 | 2010-11-08 | 11 | 10 | 0.09 | 12,003 | 57,200 | 5,200 | 2010-11-04 |
| 216 | 2010-11-05 | 1 | -5 | 0.01 | 12,003 | 5,100 | 5,100 | 2010-11-03 |
| 217 | 2010-11-03 | 6 | 5 | 0.05 | 12,003 | 28,200 | 4,700 | 2010-11-01 |
| 218 | 2010-06-02 | 1 | -2 | 0.01 | 7,420 | 24,400 | 24,400 | 2010-05-31 |
| 219 | 2010-05-27 | 3 | 2 | 0.04 | 7,420 | 66,600 | 22,200 | 2010-05-25 |
| 220 | 2009-11-27 | 1 | -2 | 0.02 | 4,723 | 25,500 | 25,500 | 2009-11-25 |
| 221 | 2009-11-13 | 3 | 2 | 0.06 | 4,723 | 81,000 | 27,000 | 2009-11-11 |
| 222 | 2009-06-22 | 1 | -1 | 0.02 | 4,068 | 48,500 | 48,500 | 2009-06-18 |
| 223 | 2009-06-18 | 2 | 1 | 0.05 | 4,068 | 97,000 | 48,500 | 2009-06-16 |
| 224 | 2009-06-17 | 1 | -1 | 0.03 | 3,823 | 48,000 | 48,000 | 2009-06-15 |
| 225 | 2009-06-15 | 2 | 1 | 0.05 | 3,823 | 111,000 | 55,500 | 2009-06-11 |
| 226 | 2009-06-01 | 1 | 1 | 0.03 | 3,823 | 44,000 | 44,000 | 2009-05-27 |
| 227 | 2009-05-29 | 0 | -1 | 0.00 | 3,723 | 0 | 44,500 | 2009-05-26 |
| 228 | 2009-05-26 | 1 | -2 | 0.03 | 3,723 | 45,000 | 45,000 | 2009-05-22 |
| 229 | 2009-05-25 | 3 | 1 | 0.08 | 3,723 | 118,500 | 39,500 | 2009-05-21 |
| 230 | 2009-05-21 | 2 | 2 | 0.05 | 3,723 | 77,000 | 38,500 | 2009-05-19 |
| 231 | 2008-06-10 | 0 | -1 | 0.00 | 2,454 | 0 | 175,000 | 2008-06-05 |
| 232 | 2008-06-06 | 1 | 1 | 0.04 | 2,454 | 167,500 | 167,500 | 2008-06-04 |
Webb-site Database - Powered By Linux Group