INNO-TECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08202  2002-08-12  2020-06-17  2021-07-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-07-14 0.032 2021-07-12
2 2021-07-13 0.032 2021-07-09
3 2021-01-25 14,230,513 10,000 1.26 1,128,124,099 455,376 0.032 2021-01-21
4 2020-08-24 14,220,513 10,000 1.26 1,128,124,099 455,056 0.032 2020-08-20
5 2020-06-09 14,210,513 -500,000 1.26 1,128,124,099 568,421 0.040 2020-06-05
6 2020-06-08 14,710,513 -260,000 1.30 1,128,124,099 500,157 0.034 2020-06-04
7 2020-04-24 14,970,513 -130,000 1.33 1,128,124,099 344,322 0.023 2020-04-22
8 2020-04-22 15,100,513 -2,340,000 1.34 1,128,124,099 302,010 0.020 2020-04-20
9 2020-04-21 17,440,513 -300,000 1.55 1,128,124,099 331,370 0.019 2020-04-17
10 2020-04-20 17,740,513 -9,860,000 1.57 1,128,124,099 337,070 0.019 2020-04-16
11 2020-04-17 27,600,513 -1,170,000 2.45 1,128,124,099 552,010 0.020 2020-04-15
12 2020-04-16 28,770,513 -5,540,000 2.55 1,128,124,099 575,410 0.020 2020-04-14
13 2020-01-31 34,310,513 40,000 3.04 1,128,124,099 686,210 0.020 2020-01-29
14 2019-12-27 34,270,513 3,900,000 3.04 1,128,124,099 925,304 0.027 2019-12-20
15 2019-12-23 30,370,513 15,140,000 2.69 1,128,124,099 728,892 0.024 2019-12-19
16 2019-12-20 15,230,513 -100,000 1.35 1,128,124,099 304,610 0.020 2019-12-18
17 2019-12-18 15,330,513 -90,000 1.36 1,128,124,099 291,280 0.019 2019-12-16
18 2019-12-17 15,420,513 390,000 1.37 1,128,124,099 200,467 0.013 2019-12-13
19 2019-11-05 15,030,513 40,000 1.33 1,128,124,099 375,763 0.025 2019-11-01
20 2019-10-03 14,990,513 -1,090,000 1.33 1,128,124,099 524,668 0.035 2019-09-30
21 2019-10-02 16,080,513 1,090,000 1.43 1,128,124,099 594,979 0.037 2019-09-27
22 2019-09-16 14,990,513 -10,000 1.33 1,128,124,099 479,696 0.032 2019-09-12
23 2019-08-22 15,000,513 40,000 1.33 1,128,124,099 450,015 0.030 2019-08-20
24 2019-08-21 14,960,513 40,000 1.33 1,128,124,099 448,815 0.030 2019-08-19
25 2019-08-14 14,920,513 -10,000 1.32 1,128,124,099 477,456 0.032 2019-08-12
26 2019-08-06 14,930,513 10,000 1.32 1,128,124,099 268,749 0.018 2019-08-02
27 2019-08-02 14,920,513 -560,000 1.32 1,128,124,099 268,569 0.018 2019-07-31
28 2019-07-19 15,480,513 -800,000 1.37 1,128,124,099 402,493 0.026 2019-07-17
29 2019-07-09 16,280,513 600,000 1.44 1,128,124,099 407,013 0.025 2019-07-05
30 2019-06-10 15,680,513 -400,000 1.39 1,128,124,099 501,776 0.032 2019-06-05
31 2019-05-16 16,080,513 -400,000 1.43 1,128,124,099 578,898 0.036 2019-05-14
32 2019-05-15 16,480,513 -70,000 1.46 1,128,124,099 593,298 0.036 2019-05-10
33 2019-05-14 16,550,513 -300,000 1.47 1,128,124,099 595,818 0.036 2019-05-09
34 2019-05-08 16,850,513 -260,000 1.49 1,128,124,099 707,722 0.042 2019-05-06
35 2019-05-03 17,110,513 -80,000 1.52 1,128,124,099 821,305 0.048 2019-04-30
36 2019-04-30 17,190,513 650,000 1.52 1,128,124,099 876,716 0.051 2019-04-26
37 2019-04-26 16,540,513 -260,000 1.47 1,128,124,099 793,945 0.048 2019-04-24
38 2019-04-25 16,800,513 10,000 1.49 1,128,124,099 823,225 0.049 2019-04-23
39 2019-04-17 16,790,513 -100,000 1.49 1,128,124,099 873,107 0.052 2019-04-15
40 2019-04-16 16,890,513 30,000 1.50 1,128,124,099 912,088 0.054 2019-04-12
41 2019-04-15 16,860,513 4,520,000 1.49 1,128,124,099 944,189 0.056 2019-04-11
42 2019-04-12 12,340,513 -490,000 1.09 1,128,124,099 765,112 0.062 2019-04-10
43 2019-04-11 12,830,513 -230,000 1.14 1,128,124,099 641,526 0.050 2019-04-09
44 2019-04-10 13,060,513 -1,100,000 1.16 1,128,124,099 679,147 0.052 2019-04-08
45 2019-04-09 14,160,513 -80,000 1.26 1,128,124,099 778,828 0.055 2019-04-04
46 2019-04-08 14,240,513 1,500,000 1.26 1,128,124,099 868,671 0.061 2019-04-03
47 2019-04-04 12,740,513 -2,060,000 1.13 1,128,124,099 828,133 0.065 2019-04-02
48 2019-04-03 14,800,513 290,000 1.31 1,128,124,099 1,021,235 0.069 2019-04-01
49 2019-04-02 14,510,513 9,680,000 1.29 1,128,124,099 1,102,799 0.076 2019-03-29
50 2019-04-01 4,830,513 150,000 0.43 1,128,124,099 1,883,900 0.390 2019-03-28
51 2019-03-29 4,680,513 -120,000 0.41 1,128,124,099 2,199,841 0.470 2019-03-27
52 2019-03-28 4,800,513 80,000 0.43 1,128,124,099 2,448,262 0.510 2019-03-26
53 2019-03-26 4,720,513 20,000 0.42 1,128,124,099 1,841,000 0.390 2019-03-22
54 2019-03-25 4,700,513 360,000 0.42 1,128,124,099 1,856,703 0.395 2019-03-21
55 2019-03-22 4,340,513 40,000 0.38 1,128,124,099 1,736,205 0.400 2019-03-20
56 2019-03-21 4,300,513 -210,000 0.38 1,128,124,099 1,741,708 0.405 2019-03-19
57 2019-03-20 4,510,513 -100,000 0.40 1,128,124,099 1,826,758 0.405 2019-03-18
58 2019-03-19 4,610,513 -50,000 0.41 1,128,124,099 1,890,310 0.410 2019-03-15
59 2019-03-18 4,660,513 40,000 0.41 1,128,124,099 1,887,508 0.405 2019-03-14
60 2019-03-15 4,620,513 -220,000 0.41 1,128,124,099 1,848,205 0.400 2019-03-13
61 2019-03-14 4,840,513 70,000 0.43 1,128,124,099 2,323,446 0.480 2019-03-12
62 2019-03-13 4,770,513 -20,000 0.42 1,128,124,099 2,265,994 0.475 2019-03-11
63 2019-03-12 4,790,513 210,000 0.42 1,128,124,099 2,299,446 0.480 2019-03-08
64 2019-03-11 4,580,513 -240,000 0.41 1,128,124,099 2,290,257 0.500 2019-03-07
65 2019-03-08 4,820,513 120,000 0.43 1,128,124,099 2,313,846 0.480 2019-03-06
66 2019-03-05 4,700,513 310,000 0.44 1,078,124,099 3,008,328 0.640 2019-03-01
67 2019-03-04 4,390,513 -200,000 0.41 1,078,124,099 3,117,264 0.710 2019-02-28
68 2019-03-01 4,590,513 170,000 0.43 1,078,124,099 3,305,169 0.720 2019-02-27
69 2019-02-26 4,420,513 100,000 0.42 1,052,949,099 3,005,949 0.680 2019-02-22
70 2019-02-21 4,320,513 100,000 0.41 1,052,949,099 2,808,333 0.650 2019-02-19
71 2019-02-20 4,220,513 -120,000 0.40 1,052,949,099 2,532,308 0.600 2019-02-18
72 2019-02-19 4,340,513 -230,000 0.41 1,052,949,099 2,560,903 0.590 2019-02-15
73 2019-02-15 4,570,513 92,700 0.43 1,052,949,099 2,376,667 0.520 2019-02-13
74 2019-02-14 4,477,813 310,000 0.43 1,052,949,099 2,462,797 0.550 2019-02-12
75 2019-02-13 4,167,813 -370,000 0.40 1,052,949,099 2,292,297 0.550 2019-02-11
76 2019-02-12 4,537,813 170,000 0.43 1,052,949,099 2,132,772 0.470 2019-02-08
77 2019-02-11 4,367,813 410,000 0.41 1,052,949,099 2,183,907 0.500 2019-02-01
78 2019-02-08 3,957,813 -490,000 0.38 1,052,949,099 1,741,438 0.440 2019-01-31
79 2019-02-01 4,447,813 280,000 0.42 1,052,949,099 1,868,081 0.420 2019-01-30
80 2019-01-30 4,167,813 140,000 0.40 1,052,949,099 1,646,286 0.395 2019-01-28
81 2019-01-29 4,027,813 -90,000 0.38 1,052,949,099 1,570,847 0.390 2019-01-25
82 2019-01-28 4,117,813 -510,000 0.39 1,052,949,099 1,564,769 0.380 2019-01-24
83 2019-01-25 4,627,813 260,000 0.44 1,052,949,099 1,666,013 0.360 2019-01-23
84 2019-01-24 4,367,813 -190,000 0.41 1,052,949,099 1,463,217 0.335 2019-01-22
85 2019-01-23 4,557,813 500,000 0.43 1,052,949,099 1,504,078 0.330 2019-01-21
86 2019-01-22 4,057,813 90,000 0.39 1,052,949,099 1,298,500 0.320 2019-01-18
87 2019-01-18 3,967,813 -40,000 0.38 1,052,949,099 1,309,378 0.330 2019-01-16
88 2019-01-17 4,007,813 -260,000 0.38 1,052,949,099 1,342,617 0.335 2019-01-15
89 2019-01-16 4,267,813 -120,000 0.41 1,052,949,099 1,387,039 0.325 2019-01-14
90 2019-01-15 4,387,813 320,000 0.42 1,052,949,099 1,360,222 0.310 2019-01-11
91 2019-01-11 4,067,813 -600,000 0.39 1,052,949,099 1,220,344 0.300 2019-01-09
92 2019-01-10 4,667,813 80,000 0.44 1,052,949,099 1,400,344 0.300 2019-01-08
93 2019-01-09 4,587,813 380,000 0.44 1,052,949,099 1,261,649 0.275 2019-01-07
94 2019-01-08 4,207,813 -500,000 0.40 1,052,949,099 1,072,992 0.255 2019-01-04
95 2019-01-07 4,707,813 120,000 0.45 1,052,949,099 1,224,031 0.260 2019-01-03
96 2019-01-04 4,587,813 90,000 0.44 1,052,949,099 1,128,602 0.246 2019-01-02
97 2019-01-03 4,497,813 600,000 0.43 1,052,949,099 1,079,475 0.240 2018-12-28
98 2018-12-27 3,897,813 -100,000 0.37 1,052,949,099 908,190 0.233 2018-12-20
99 2018-12-21 3,997,813 10,000 0.38 1,052,949,099 947,482 0.237 2018-12-19
100 2018-12-19 3,987,813 -300,000 0.38 1,052,949,099 945,112 0.237 2018-12-17
101 2018-12-18 4,287,813 -20,000 0.41 1,052,949,099 1,024,787 0.239 2018-12-14
102 2018-12-17 4,307,813 20,000 0.41 1,052,949,099 1,042,491 0.242 2018-12-13
103 2018-12-14 4,287,813 10,000 0.41 1,052,949,099 1,050,514 0.245 2018-12-12
104 2018-12-11 4,277,813 10,000 0.41 1,052,949,099 1,056,620 0.247 2018-12-07
105 2018-12-06 4,267,813 300,000 0.41 1,052,949,099 1,066,953 0.250 2018-12-04
106 2018-12-05 3,967,813 -140,000 0.38 1,052,949,099 991,953 0.250 2018-12-03
107 2018-12-04 4,107,813 120,000 0.39 1,052,949,099 985,875 0.240 2018-11-30
108 2018-11-30 3,987,813 20,000 0.38 1,052,949,099 957,075 0.240 2018-11-28
109 2018-11-06 3,967,813 -110,000 0.38 1,052,949,099 1,011,792 0.255 2018-11-02
110 2018-11-02 4,077,813 -200,000 0.39 1,052,949,099 1,019,453 0.250 2018-10-31
111 2018-10-31 4,277,813 10,000 0.41 1,052,949,099 1,069,453 0.250 2018-10-29
112 2018-10-30 4,267,813 120,000 0.41 1,052,949,099 1,216,327 0.285 2018-10-26
113 2018-10-26 4,147,813 120,000 0.39 1,052,949,099 1,223,605 0.295 2018-10-24
114 2018-10-25 4,027,813 60,000 0.38 1,052,949,099 1,168,066 0.290 2018-10-23
115 2018-10-23 3,967,813 -710,000 0.38 1,052,949,099 1,150,666 0.290 2018-10-19
116 2018-10-22 4,677,813 510,000 0.44 1,052,949,099 1,379,955 0.295 2018-10-18
117 2018-10-19 4,167,813 100,000 0.40 1,052,949,099 1,208,666 0.290 2018-10-16
118 2018-10-16 4,067,813 -460,000 0.39 1,052,949,099 1,179,666 0.290 2018-10-12
119 2018-10-15 4,527,813 460,000 0.43 1,052,949,099 1,358,344 0.300 2018-10-11
120 2018-10-12 4,067,813 100,000 0.39 1,052,949,099 1,220,344 0.300 2018-10-10
121 2018-10-11 3,967,813 -500,000 0.38 1,052,949,099 1,249,861 0.315 2018-10-09
122 2018-10-10 4,467,813 600,000 0.42 1,052,949,099 1,452,039 0.325 2018-10-08
123 2018-10-09 3,867,813 -100,328 0.37 1,052,949,099 1,237,700 0.320 2018-10-05
124 2018-10-08 3,968,141 -200,000 0.38 1,052,949,099 1,249,964 0.315 2018-10-04
125 2018-10-03 4,168,141 -70,000 0.40 1,052,949,099 1,042,035 0.250 2018-09-28
126 2018-10-02 4,238,141 -330,000 0.40 1,052,949,099 1,080,726 0.255 2018-09-27
127 2018-09-28 4,568,141 190,000 0.43 1,052,949,099 950,173 0.208 2018-09-26
128 2018-09-19 4,378,141 100,000 0.42 1,052,949,099 915,031 0.209 2018-09-17
129 2018-09-17 4,278,141 -150,000 0.41 1,052,949,099 855,628 0.200 2018-09-13
130 2018-09-14 4,428,141 -150,000 0.42 1,052,949,099 885,628 0.200 2018-09-12
131 2018-09-04 4,578,141 -20,000 0.43 1,052,949,099 952,253 0.208 2018-08-31
132 2018-08-14 4,598,141 -30,000 0.44 1,052,949,099 951,815 0.207 2018-08-10
133 2018-08-06 4,628,141 -30,000 0.44 1,052,949,099 930,256 0.201 2018-08-02
134 2018-08-01 4,658,141 -10,000 0.44 1,052,949,099 954,919 0.205 2018-07-30
135 2018-07-30 4,668,141 -110,000 0.44 1,052,949,099 975,641 0.209 2018-07-26
136 2018-07-05 4,778,141 -200,000 0.45 1,052,949,099 974,741 0.204 2018-07-03
137 2018-07-04 4,978,141 -200,000 0.47 1,052,949,099 985,672 0.198 2018-06-29
138 2018-06-28 5,178,141 200,000 0.49 1,052,949,099 968,312 0.187 2018-06-26
139 2018-06-26 4,978,141 -100,000 0.47 1,052,949,099 920,956 0.185 2018-06-22
140 2018-04-16 5,078,141 -2,000,000 0.48 1,047,949,099 1,000,394 0.197 2018-04-12
141 2018-04-09 7,078,141 160,000 0.68 1,047,949,099 1,415,628 0.200 2018-04-04
142 2018-04-06 6,918,141 -180,000 0.66 1,047,949,099 1,383,628 0.200 2018-04-03
143 2018-04-04 7,098,141 -480,000 0.68 1,047,949,099 1,483,511 0.209 2018-03-29
144 2018-03-22 7,578,141 2,100,000 0.72 1,047,949,099 1,545,941 0.204 2018-03-20
145 2018-03-15 5,478,141 -10,000 0.52 1,047,949,099 838,156 0.153 2018-03-13
146 2018-03-13 5,488,141 10,000 0.52 1,047,949,099 839,686 0.153 2018-03-09
147 2018-02-06 5,478,141 -20,000 0.52 1,047,949,099 958,675 0.175 2018-02-02
148 2018-01-31 5,498,141 580,000 0.52 1,047,949,099 989,665 0.180 2018-01-29
149 2018-01-23 4,918,141 30,000 0.47 1,047,949,099 934,447 0.190 2018-01-19
150 2018-01-05 4,888,141 300,000 0.49 997,949,099 1,050,950 0.215 2018-01-03
151 2017-12-12 4,588,141 120,000 0.46 997,949,099 899,276 0.196 2017-12-08
152 2017-11-24 4,468,141 -20,000 0.45 997,949,099 898,096 0.201 2017-11-22
153 2017-11-23 4,488,141 10,000 0.45 997,949,099 902,116 0.201 2017-11-21
154 2017-11-22 4,478,141 10,000 0.45 997,949,099 904,584 0.202 2017-11-20
155 2017-11-20 4,468,141 -10,000 0.45 997,949,099 982,991 0.220 2017-11-16
156 2017-11-13 4,478,141 20,000 0.45 997,949,099 962,800 0.215 2017-11-09
157 2017-11-08 4,458,141 -190,000 0.45 997,949,099 1,043,205 0.234 2017-11-06
158 2017-11-07 4,648,141 240,000 0.47 997,949,099 1,087,665 0.234 2017-11-03
159 2017-11-02 4,408,141 -140,000 0.44 997,949,099 1,763,256 0.400 2017-10-31
160 2017-11-01 4,548,141 190,000 0.46 997,949,099 1,705,553 0.375 2017-10-30
161 2017-10-31 4,358,141 -30,000 0.44 997,949,099 1,590,721 0.365 2017-10-27
162 2017-10-30 4,388,141 -630,000 0.44 997,949,099 1,448,087 0.330 2017-10-26
163 2017-10-24 5,018,141 -10,000 0.50 997,949,099 1,304,717 0.260 2017-10-20
164 2017-10-17 5,028,141 10,000 0.50 997,949,099 1,186,641 0.236 2017-10-13
165 2017-10-04 5,018,141 40,000 0.50 997,949,099 1,279,626 0.255 2017-09-29
166 2017-09-26 4,978,141 20,000 0.50 997,949,099 1,393,879 0.280 2017-09-22
167 2017-09-25 4,958,141 170,000 0.50 997,949,099 1,413,070 0.285 2017-09-21
168 2017-09-22 4,788,141 400,000 0.48 997,949,099 1,340,679 0.280 2017-09-20
169 2017-09-19 4,388,141 10,000 0.44 997,949,099 1,184,798 0.270 2017-09-15
170 2017-09-07 4,378,141 -20,000 0.44 997,949,099 1,488,568 0.340 2017-09-05
171 2017-09-01 4,398,141 -50,000 0.44 997,949,099 1,517,359 0.345 2017-08-30
172 2017-08-28 4,448,141 10,000 0.45 997,949,099 1,579,090 0.355 2017-08-24
173 2017-08-25 4,438,141 110,000 0.44 997,949,099 1,708,684 0.385 2017-08-22
174 2017-08-22 4,328,141 -30,000 0.43 997,949,099 1,320,083 0.305 2017-08-18
175 2017-08-21 4,358,141 -30,000 0.44 997,949,099 1,085,177 0.249 2017-08-17
176 2017-08-16 4,388,141 -60,000 0.44 997,949,099 939,062 0.214 2017-08-14
177 2017-08-11 4,448,141 20,000 0.45 997,949,099 1,023,072 0.230 2017-08-09
178 2017-08-08 4,428,141 180,000 0.44 997,949,099 1,067,182 0.241 2017-08-04
179 2017-08-07 4,248,141 -384,000 0.43 997,949,099 1,253,202 0.295 2017-08-03
180 2017-07-26 4,632,141 200,000 0.46 997,949,099 2,871,927 0.620 2017-07-24
181 2017-07-24 4,432,141 150,000 0.44 997,949,099 2,747,927 0.620 2017-07-20
182 2017-07-19 4,282,141 -580,000 0.43 997,949,099 2,569,285 0.600 2017-07-17
183 2017-07-18 4,862,141 -100,000 0.49 997,949,099 3,306,256 0.680 2017-07-14
184 2017-07-13 4,962,141 450,000 0.50 997,949,099 2,977,285 0.600 2017-07-11
185 2017-07-12 4,512,141 50,000 0.45 997,949,099 3,293,863 0.730 2017-07-10
186 2017-07-10 4,462,141 20,000 0.45 997,949,099 3,614,334 0.810 2017-07-06
187 2017-07-06 4,442,141 8,000 0.45 997,949,099 3,731,398 0.840 2017-07-04
188 2017-07-05 4,434,141 -50,000 0.44 997,949,099 3,680,337 0.830 2017-07-03
189 2017-07-04 4,484,141 -490,000 0.45 997,949,099 3,901,203 0.870 2017-06-30
190 2017-07-03 4,974,141 -360,000 0.50 997,949,099 4,228,020 0.850 2017-06-29
191 2017-06-30 5,334,141 -100,000 0.53 997,949,099 4,213,971 0.790 2017-06-28
192 2017-06-29 5,434,141 -30,000 0.54 997,949,099 4,075,606 0.750 2017-06-27
193 2017-06-28 5,464,141 -1,210,000 0.55 997,949,099 4,644,520 0.850 2017-06-26
194 2017-06-27 6,674,141 -200,000 0.67 997,949,099 4,204,709 0.630 2017-06-23
195 2017-06-26 6,874,141 130,000 0.69 997,949,099 4,330,709 0.630 2017-06-22
196 2017-06-23 6,744,141 30,000 0.68 997,949,099 4,181,367 0.620 2017-06-21
197 2017-06-22 6,714,141 -500,000 0.67 997,949,099 3,759,919 0.560 2017-06-20
198 2017-06-21 7,214,141 600,000 0.72 997,949,099 4,039,919 0.560 2017-06-19
199 2017-06-14 6,614,141 -100,000 0.66 997,949,099 3,637,778 0.550 2017-06-12
200 2017-06-01 6,714,141 -50,000 0.67 997,949,099 3,827,060 0.570 2017-05-29
201 2017-05-31 6,764,141 50,000 0.68 997,949,099 3,584,995 0.530 2017-05-26
202 2017-05-15 6,714,141 -40,000 0.67 997,949,099 3,357,071 0.500 2017-05-11
203 2017-05-12 6,754,141 -200,000 0.68 997,949,099 3,377,071 0.500 2017-05-10
204 2017-05-05 6,954,141 -120,000 0.70 997,949,099 3,477,071 0.500 2017-05-02
205 2017-03-14 7,074,141 50,000 0.71 997,949,099 4,668,933 0.660 2017-03-10
206 2017-03-09 7,024,141 -50,000 0.70 997,949,099 4,565,692 0.650 2017-03-07
207 2017-03-06 7,074,141 -100,000 1.42 497,949,099 4,668,933 0.660 2017-03-02
208 2017-03-03 7,174,141 70,000 1.44 497,949,099 4,878,416 0.680 2017-03-01
209 2017-02-28 7,104,141 -60,000 1.43 497,949,099 4,830,816 0.680 2017-02-24
210 2017-02-27 7,164,141 300,000 1.44 497,949,099 5,014,899 0.700 2017-02-23
211 2017-02-22 6,864,141 120,000 1.72 397,949,099 5,010,823 0.730 2017-02-20
212 2017-02-21 6,744,141 -220,000 1.69 397,949,099 4,923,223 0.730 2017-02-17
213 2017-02-20 6,964,141 100,000 1.75 397,949,099 5,014,182 0.720 2017-02-16
214 2017-02-17 6,864,141 -100,000 1.72 397,949,099 4,598,974 0.670 2017-02-15
215 2017-02-16 6,964,141 10,000 1.75 397,949,099 4,387,409 0.630 2017-02-14
216 2017-02-14 6,954,141 -250,000 1.75 397,949,099 3,546,612 0.510 2017-02-10
217 2017-02-13 7,204,141 250,000 1.81 397,949,099 3,421,967 0.475 2017-02-09
218 2017-02-03 6,954,141 100,000 2.33 297,949,099 2,851,198 0.410 2017-02-01
219 2017-01-06 6,854,141 90,000 2.30 297,949,099 3,152,905 0.460 2017-01-04
220 2017-01-04 6,764,141 100,000 2.27 297,949,099 3,010,043 0.445 2016-12-30
221 2017-01-03 6,664,141 -310,000 2.24 297,949,099 3,098,826 0.465 2016-12-29
222 2016-12-30 6,974,141 -170,000 2.34 297,949,099 3,382,458 0.485 2016-12-28
223 2016-12-12 7,144,141 -160,000 2.40 297,949,099 2,821,936 0.395 2016-12-08
224 2016-11-18 7,304,141 -225,000 2.74 266,099,228 2,921,656 0.400 2016-11-16
225 2016-11-17 7,529,141 80,000 2.83 266,099,228 3,049,302 0.405 2016-11-15
226 2016-11-07 7,449,141 -2 2.80 266,099,228 3,836,308 0.515 2016-11-03
227 2016-11-03 7,449,143 34,000 3.90 191,099,228 3,985,292 0.535 2016-11-01
228 2016-11-02 7,415,143 -1,000,000 3.88 191,099,228 4,041,253 0.545 2016-10-31
229 2016-10-28 8,415,143 64,000 4.40 191,099,228 4,754,556 0.565 2016-10-26
230 2016-10-27 8,351,143 -36,000 4.37 191,099,228 4,801,907 0.575 2016-10-25
231 2016-10-26 8,387,143 1,000,000 4.39 191,099,228 4,948,414 0.590 2016-10-24
232 2016-10-25 7,387,143 92,000 3.87 191,099,228 4,173,736 0.565 2016-10-20
233 2016-10-24 7,295,143 -12,000 3.82 191,099,228 4,158,232 0.570 2016-10-19
234 2016-10-20 7,307,143 140,000 4.59 159,249,357 4,274,679 0.585 2016-10-18
235 2016-10-19 7,167,143 -24,000 4.50 159,249,357 4,407,793 0.615 2016-10-17
236 2016-10-18 7,191,143 200,000 4.52 159,249,357 4,170,863 0.580 2016-10-14
237 2016-10-17 6,991,143 274,000 4.39 159,249,357 4,054,863 0.580 2016-10-13
238 2016-10-14 6,717,143 -640,000 4.22 159,249,357 5,172,200 0.770 2016-10-12
239 2016-10-13 7,357,143 -480,000 4.62 159,249,357 5,665,000 0.770 2016-10-11
240 2016-10-12 7,837,143 -212,010 4.92 159,249,357 5,721,114 0.730 2016-10-07
241 2016-10-11 8,049,153 -6,000 5.05 159,249,357 5,312,441 0.660 2016-10-06
242 2016-10-06 8,055,153 96,000 5.06 159,249,357 4,510,886 0.560 2016-10-04
243 2016-10-05 7,959,153 296,000 5.00 159,249,357 4,616,309 0.580 2016-10-03
244 2016-10-04 7,663,153 -140,000 4.81 159,249,357 4,138,103 0.540 2016-09-30
245 2016-09-29 7,803,153 -120,000 4.90 159,249,357 3,823,545 0.490 2016-09-27
246 2016-09-27 7,923,153 140,000 4.98 159,249,357 3,921,961 0.495 2016-09-23
247 2016-08-25 7,783,153 130,000 4.89 159,249,357 3,735,913 0.480 2016-08-23
248 2016-08-24 7,653,153 40,000 4.81 159,249,357 3,750,045 0.490 2016-08-22
249 2016-08-23 7,613,153 100,000 4.78 159,249,357 3,920,774 0.515 2016-08-19
250 2016-08-18 7,513,153 120,000 4.72 159,249,357 4,207,366 0.560 2016-08-16
251 2016-08-17 7,393,153 -1,592,000 4.64 159,249,357 4,583,755 0.620 2016-08-15
252 2015-11-27 8,985,153 160,000 5.64 159,249,357 3,773,764 0.420 2015-11-25
253 2015-01-19 8,825,153 260,000 5.54 159,249,357 4,015,445 0.455 2015-01-15
254 2015-01-16 8,565,153 -96,000 5.38 159,249,357 4,325,402 0.505 2015-01-14
255 2015-01-15 8,661,153 516,000 5.44 159,249,357 4,460,494 0.515 2015-01-13
256 2015-01-14 8,145,153 40,000 5.11 159,249,357 4,764,915 0.585 2015-01-12
257 2015-01-13 8,105,153 -20,000 5.09 159,249,357 5,349,401 0.660 2015-01-09
258 2015-01-12 8,125,153 -266,000 5.10 159,249,357 5,525,104 0.680 2015-01-08
259 2015-01-09 8,391,153 -2,600 5.27 159,249,357 4,447,311 0.530 2015-01-07
260 2015-01-05 8,393,753 -100,000 5.27 159,249,357 4,742,470 0.565 2014-12-30
261 2014-12-30 8,493,753 140,000 5.33 159,249,357 4,331,814 0.510 2014-12-23
262 2014-12-22 8,353,753 140,000 5.25 159,249,357 4,678,102 0.560 2014-12-18
263 2014-12-19 8,213,753 1,666,000 5.16 159,249,357 4,681,839 0.570 2014-12-17
264 2014-12-17 6,547,753 2,402,000 4.11 159,249,357 5,172,725 0.790 2014-12-15
265 2014-12-16 4,145,753 80,000 2.60 159,249,357 3,503,161 0.845 2014-12-12
266 2014-12-15 4,065,753 1,660,000 2.55 159,249,357 3,333,917 0.820 2014-12-11
267 2014-12-11 2,405,753 1,780,000 1.51 159,249,357 1,984,746 0.825 2014-12-09
268 2014-12-10 625,753 -8,000 0.39 159,249,357 566,306 0.905 2014-12-08
269 2014-12-09 633,753 230,000 0.40 159,249,357 611,572 0.965 2014-12-05
270 2014-12-08 403,753 24,000 0.25 159,249,357 427,978 1.060 2014-12-04
271 2014-12-05 379,753 6,000 0.24 159,249,357 987,358 2.600 2014-12-03
272 2014-12-03 373,753 351,750 0.23 159,249,357 1,644,513 4.400 2014-12-01
273 2014-12-01 22,003 2,000 0.41 5,402,135 103,414 4.700 2014-11-27
274 2014-11-17 20,003 -6,400 0.37 5,402,135 133,020 6.650 2014-11-13
275 2014-11-14 26,403 -163,626 0.49 5,402,135 150,497 5.700 2014-11-12
276 2014-10-31 190,029 171,026 3.52 5,402,135 2,270,847 11.95 2014-10-29
277 2014-10-23 19,003 3,000 0.35 5,402,136 280,294 14.75 2014-10-21
278 2014-10-22 16,003 -2,400 0.30 5,402,136 224,042 14.00 2014-10-20
279 2014-10-17 18,403 -3,200 0.34 5,402,136 289,847 15.75 2014-10-15
280 2014-10-16 21,603 -2,000 0.40 5,402,136 345,648 16.00 2014-10-14
281 2014-10-15 23,603 4,000 0.44 5,402,136 389,450 16.50 2014-10-13
282 2014-10-13 19,603 -2,000 0.36 5,402,136 318,549 16.25 2014-10-09
283 2014-09-30 21,603 -2,000 0.40 5,402,136 394,255 18.25 2014-09-26
284 2014-09-29 23,603 -3,000 0.44 5,402,136 442,556 18.75 2014-09-25
285 2014-09-26 26,603 800 0.49 5,402,136 465,553 17.50 2014-09-24
286 2014-09-25 25,803 11,800 0.48 5,402,136 548,314 21.25 2014-09-23
287 2014-09-17 14,003 -6,200 0.26 5,402,136 185,540 13.25 2014-09-15
288 2014-09-16 20,203 -200 0.37 5,402,136 282,842 14.00 2014-09-12
289 2014-09-15 20,403 -6,200 0.38 5,402,136 270,340 13.25 2014-09-11
290 2014-09-12 26,603 -19,600 0.49 5,402,136 379,093 14.25 2014-09-10
291 2014-09-11 46,203 37,200 0.86 5,402,136 473,581 10.25 2014-09-08
292 2014-09-02 9,003 -6,000 0.17 5,402,136 69,773 7.750 2014-08-29
293 2014-09-01 15,003 6,000 0.28 5,402,136 114,773 7.650 2014-08-28
294 2014-08-25 9,003 -6,000 0.17 5,402,136 78,326 8.700 2014-08-21
295 2014-08-20 15,003 -2,000 0.28 5,402,136 148,530 9.900 2014-08-18
296 2014-08-19 17,003 5,200 0.31 5,402,136 187,883 11.05 2014-08-15
297 2014-08-18 11,803 -5,200 0.22 5,402,136 133,374 11.30 2014-08-14
298 2014-08-15 17,003 2,000 0.31 5,402,136 151,327 8.900 2014-08-13
299 2014-08-14 15,003 -43,600 0.28 5,402,136 150,030 10.00 2014-08-12
300 2014-08-13 58,603 3,000 1.08 5,402,136 468,824 8.000 2014-08-11
301 2014-08-12 55,603 30,200 1.03 5,402,136 286,355 5.150 2014-08-08
302 2014-08-05 25,403 -1,000 0.47 5,402,136 102,882 4.050 2014-08-01
303 2014-07-31 26,403 -8,000 0.49 5,402,136 108,252 4.100 2014-07-29
304 2014-07-15 34,403 8,000 0.64 5,402,136 144,493 4.200 2014-07-11
305 2014-05-13 26,403 -10,000 0.49 5,402,136 122,774 4.650 2014-05-09
306 2014-05-12 36,403 10,000 0.67 5,402,136 169,274 4.650 2014-05-08
307 2014-05-08 26,403 -1,000 0.49 5,402,136 125,414 4.750 2014-05-05
308 2014-05-05 27,403 3,000 0.51 5,402,136 127,424 4.650 2014-04-30
309 2014-05-02 24,403 -4,400 0.45 5,402,136 119,575 4.900 2014-04-29
310 2014-04-30 28,803 3,200 0.53 5,402,136 145,455 5.050 2014-04-28
311 2014-04-25 25,603 14,200 0.47 5,402,136 284,193 11.10 2014-04-23
312 2014-04-24 11,403 -22,400 0.21 5,402,136 116,881 10.25 2014-04-22
313 2014-04-23 33,803 2,400 0.63 5,402,136 329,579 9.750 2014-04-17
314 2014-03-28 31,403 -6,200 0.58 5,402,136 345,433 11.00 2014-03-26
315 2014-03-27 37,603 -800 0.70 5,402,136 392,951 10.45 2014-03-25
316 2014-03-20 38,403 -2,400 0.71 5,402,136 443,555 11.55 2014-03-18
317 2014-03-17 40,803 20,000 0.76 5,402,136 456,994 11.20 2014-03-13
318 2014-03-14 20,803 5,400 0.39 5,402,136 257,957 12.40 2014-03-12
319 2014-03-06 15,403 3,200 0.29 5,327,095 162,502 10.55 2014-03-04
320 2014-01-13 12,203 -21,600 0.23 5,327,095 103,726 8.500 2014-01-09
321 2014-01-10 33,803 -3,000 0.63 5,327,095 295,776 8.750 2014-01-08
322 2014-01-09 36,803 -1,000 0.69 5,327,095 310,985 8.450 2014-01-07
323 2014-01-08 37,803 -800 0.71 5,327,095 315,655 8.350 2014-01-06
324 2014-01-07 38,603 -1,000 0.72 5,327,095 324,265 8.400 2014-01-03
325 2014-01-03 39,603 -600 0.74 5,327,095 376,229 9.500 2013-12-30
326 2013-12-23 40,203 -1,000 0.75 5,327,095 385,949 9.600 2013-12-19
327 2013-12-19 41,203 -200 0.80 5,177,095 399,669 9.700 2013-12-17
328 2013-11-18 41,403 4,600 1.08 3,838,369 434,732 10.50 2013-11-14
329 2013-11-15 36,803 14,400 0.96 3,838,369 380,911 10.35 2013-11-13
330 2013-11-06 22,403 -200 0.58 3,838,369 249,793 11.15 2013-11-04
331 2013-11-01 22,603 -2,000 0.59 3,838,369 276,887 12.25 2013-10-30
332 2013-10-31 24,603 1,600 0.64 3,838,369 276,784 11.25 2013-10-29
333 2013-10-25 23,003 1,000 0.60 3,838,369 238,081 10.35 2013-10-23
334 2013-10-16 22,003 2,000 0.59 3,706,712 221,130 10.05 2013-10-11
335 2013-10-04 20,003 2,000 0.64 3,106,712 215,032 10.75 2013-10-02
336 2013-10-03 18,003 2,000 0.58 3,106,712 197,133 10.95 2013-09-30
337 2013-08-12 16,003 -200 0.52 3,106,712 224,042 14.00 2013-08-08
338 2013-08-09 16,203 2,000 0.52 3,106,712 194,436 12.00 2013-08-07
339 2013-08-08 14,203 2,300 0.46 3,106,712 176,117 12.40 2013-08-06
340 2013-08-07 11,903 3,900 0.38 3,106,712 160,691 13.50 2013-08-05
341 2013-08-06 8,003 -2,600 0.26 3,106,712 90,034 11.25 2013-08-02
342 2013-08-05 10,603 2,000 0.34 3,106,712 95,427 9.000 2013-08-01
343 2013-07-25 8,603 600 0.28 3,106,712 91,622 10.65 2013-07-23
344 2013-07-12 8,003 -400 0.26 3,106,712 70,026 8.750 2013-07-10
345 2013-02-18 8,403 -75,626 0.34 2,506,589 104,617 12.45 2013-02-14
346 2013-01-30 84,029 75,626 3.53 2,380,095 1,218,421 14.50 2013-01-28
347 2013-01-29 8,403 -6,920 0.35 2,380,095 126,045 15.00 2013-01-25
348 2013-01-28 15,323 -860 0.64 2,380,095 245,168 16.00 2013-01-24
349 2013-01-25 16,183 -600 0.68 2,380,095 258,928 16.00 2013-01-23
350 2013-01-24 16,783 40 0.71 2,380,095 276,920 16.50 2013-01-22
351 2013-01-23 16,743 40 0.70 2,380,095 267,888 16.00 2013-01-21
352 2013-01-22 16,703 920 0.70 2,380,095 267,248 16.00 2013-01-18
353 2013-01-21 15,783 40 0.66 2,380,095 252,528 16.00 2013-01-17
354 2013-01-18 15,743 800 0.66 2,380,095 259,760 16.50 2013-01-16
355 2013-01-17 14,943 400 0.63 2,380,095 239,088 16.00 2013-01-15
356 2013-01-16 14,543 2,840 0.61 2,380,095 247,231 17.00 2013-01-14
357 2013-01-15 11,703 -5,880 0.49 2,380,095 193,100 16.50 2013-01-11
358 2013-01-14 17,583 1,820 0.74 2,380,095 298,911 17.00 2013-01-10
359 2013-01-10 15,763 1,660 0.66 2,380,095 260,090 16.50 2013-01-08
360 2013-01-09 14,103 420 0.59 2,380,095 253,854 18.00 2013-01-07
361 2013-01-08 13,683 1,600 0.57 2,380,095 225,770 16.50 2013-01-04
362 2013-01-03 12,083 180 0.51 2,380,095 235,619 19.50 2012-12-28
363 2012-12-28 11,903 -440 0.60 1,983,412 226,157 19.00 2012-12-21
364 2012-12-27 12,343 240 0.62 1,983,412 234,517 19.00 2012-12-20
365 2012-12-21 12,103 380 0.61 1,983,412 229,957 19.00 2012-12-19
366 2012-12-20 11,723 -900 0.59 1,983,412 216,876 18.50 2012-12-18
367 2012-12-19 12,623 -760 0.64 1,983,412 246,149 19.50 2012-12-17
368 2012-12-18 13,383 200 0.67 1,983,412 274,352 20.50 2012-12-14
369 2012-12-17 13,183 -60 0.66 1,983,412 270,252 20.50 2012-12-13
370 2012-12-14 13,243 600 0.67 1,983,412 258,239 19.50 2012-12-12
371 2012-12-13 12,643 -1,060 0.64 1,983,412 252,860 20.00 2012-12-11
372 2012-12-12 13,703 3,000 0.69 1,983,412 260,357 19.00 2012-12-10
373 2012-12-11 10,703 420 0.54 1,983,412 214,060 20.00 2012-12-07
374 2012-12-10 10,283 -780 0.52 1,983,412 205,660 20.00 2012-12-06
375 2012-12-07 11,063 420 0.56 1,983,412 221,260 20.00 2012-12-05
376 2012-12-06 10,643 200 0.54 1,983,412 191,574 18.00 2012-12-04
377 2012-12-05 10,443 -680 0.53 1,983,412 198,417 19.00 2012-12-03
378 2012-12-03 11,123 -800 0.56 1,983,412 172,407 15.50 2012-11-29
379 2012-11-30 11,923 340 0.60 1,983,412 184,807 15.50 2012-11-28
380 2012-11-29 11,583 620 0.58 1,983,412 173,745 15.00 2012-11-27
381 2012-11-28 10,963 -560 0.55 1,983,412 180,890 16.50 2012-11-26
382 2012-11-27 11,523 1,360 0.58 1,983,412 195,891 17.00 2012-11-23
383 2012-11-26 10,163 2,020 0.51 1,983,412 157,527 15.50 2012-11-22
384 2012-11-23 8,143 -2,320 0.41 1,983,412 122,145 15.00 2012-11-21
385 2012-11-22 10,463 160 0.53 1,983,412 177,871 17.00 2012-11-20
386 2012-11-21 10,303 -640 0.52 1,983,412 185,454 18.00 2012-11-19
387 2012-11-20 10,943 2,200 0.55 1,983,412 218,860 20.00 2012-11-16
388 2012-11-19 8,743 -5,600 0.44 1,983,412 170,489 19.50 2012-11-15
389 2012-11-16 14,343 -1,220 0.72 1,983,412 387,261 27.00 2012-11-14
390 2012-11-15 15,563 -660 0.78 1,983,412 427,983 27.50 2012-11-13
391 2012-11-14 16,223 -1,700 0.82 1,983,412 478,579 29.50 2012-11-12
392 2012-11-12 17,923 60 0.90 1,983,412 573,536 32.00 2012-11-08
393 2012-11-09 17,863 60 0.90 1,983,412 580,548 32.50 2012-11-07
394 2012-11-08 17,803 220 0.90 1,983,412 569,696 32.00 2012-11-06
395 2012-11-07 17,583 -880 0.89 1,983,412 562,656 32.00 2012-11-05
396 2012-11-06 18,463 20 0.93 1,983,412 590,816 32.00 2012-11-02
397 2012-11-05 18,443 60 0.93 1,983,412 599,398 32.50 2012-11-01
398 2012-11-02 18,383 300 0.93 1,983,412 606,639 33.00 2012-10-31
399 2012-11-01 18,083 2,140 0.91 1,983,412 587,698 32.50 2012-10-30
400 2012-10-30 15,943 3,180 0.82 1,945,387 502,205 31.50 2012-10-26
401 2012-10-29 12,763 -100 0.66 1,945,387 402,035 31.50 2012-10-25
402 2012-10-26 12,863 520 0.66 1,945,387 424,479 33.00 2012-10-24
403 2012-10-25 12,343 2,200 0.63 1,945,387 413,491 33.50 2012-10-22
404 2012-10-24 10,143 -2,020 0.52 1,945,387 314,433 31.00 2012-10-19
405 2012-10-19 12,163 -3,300 0.63 1,945,387 419,624 34.50 2012-10-17
406 2012-10-18 15,463 4,180 0.79 1,945,387 564,400 36.50 2012-10-16
407 2012-10-17 11,283 200 0.58 1,945,387 1,280,621 113.5 2012-10-15
408 2012-10-15 11,083 2,800 0.57 1,945,387 1,296,711 117.0 2012-10-11
409 2012-10-11 8,283 -460 0.43 1,945,387 1,076,790 130.0 2012-10-09
410 2012-10-09 8,743 2,460 0.45 1,945,387 1,136,590 130.0 2012-10-05
411 2012-10-08 6,283 2,800 0.32 1,945,387 801,083 127.5 2012-10-04
412 2012-10-05 3,483 -800 0.18 1,945,387 412,736 118.5 2012-10-03
413 2012-10-04 4,283 260 0.22 1,945,387 535,375 125.0 2012-09-28
414 2012-10-03 4,023 200 0.21 1,945,387 472,703 117.5 2012-09-27
415 2012-09-28 3,823 -280 0.20 1,937,493 435,822 114.0 2012-09-26
416 2012-09-27 4,103 320 0.21 1,937,493 584,678 142.5 2012-09-25
417 2012-09-26 3,783 -600 0.20 1,937,493 1,097,070 290.0 2012-09-24
418 2012-09-25 4,383 440 0.23 1,937,493 1,314,900 300.0 2012-09-21
419 2012-09-24 3,943 1,960 0.20 1,937,493 1,242,045 315.0 2012-09-20
420 2012-09-20 1,983 -1,520 0.10 1,937,493 624,645 315.0 2012-09-18
421 2012-09-19 3,503 1,516 0.18 1,937,493 1,103,445 315.0 2012-09-17
422 2012-09-18 1,987 -1,160 0.10 1,937,493 576,230 290.0 2012-09-14
423 2012-09-17 3,147 1,160 0.19 1,700,650 912,630 290.0 2012-09-13
424 2012-09-13 1,987 -1,400 0.15 1,353,282 606,035 305.0 2012-09-11
425 2012-09-12 3,387 1,000 0.25 1,353,282 1,083,840 320.0 2012-09-10
426 2012-09-11 2,387 100 0.19 1,242,756 763,840 320.0 2012-09-07
427 2012-09-10 2,287 -700 0.21 1,069,072 743,275 325.0 2012-09-06
428 2012-09-07 2,987 1,000 0.36 819,072 881,165 295.0 2012-09-05
429 2012-09-05 1,987 -1,400 0.77 258,545 596,100 300.0 2012-09-03
430 2012-09-04 3,387 1,000 1.73 195,387 914,490 270.0 2012-08-31
431 2012-09-03 2,387 400 1.26 190,124 656,425 275.0 2012-08-30
432 2012-08-31 1,987 -1,000 1.05 190,124 546,425 275.0 2012-08-29
433 2012-08-29 2,987 880 1.57 190,124 821,425 275.0 2012-08-27
434 2012-08-28 2,107 -1,240 1.11 190,124 579,425 275.0 2012-08-24
435 2012-08-27 3,347 1,280 1.76 190,124 920,425 275.0 2012-08-23
436 2012-08-24 2,067 -1,060 1.09 190,124 578,760 280.0 2012-08-22
437 2012-08-23 3,127 840 1.64 190,124 906,830 290.0 2012-08-21
438 2012-08-22 2,287 240 1.20 190,124 617,490 270.0 2012-08-20
439 2012-08-21 2,047 -280 1.08 190,124 542,455 265.0 2012-08-17
440 2012-08-20 2,327 -1,300 1.22 190,124 628,290 270.0 2012-08-16
441 2012-08-16 3,627 1,300 1.91 190,124 979,290 270.0 2012-08-14
442 2012-08-15 2,327 -1,520 1.22 190,124 628,290 270.0 2012-08-13
443 2012-08-14 3,847 940 2.02 190,124 1,038,690 270.0 2012-08-10
444 2012-08-13 2,907 600 1.53 190,124 784,890 270.0 2012-08-09
445 2012-08-10 2,307 -60 1.21 190,124 634,425 275.0 2012-08-08
446 2012-08-09 2,367 320 1.24 190,124 662,760 280.0 2012-08-07
447 2012-08-08 2,047 -300 1.08 190,124 562,925 275.0 2012-08-06
448 2012-08-06 2,347 -140 1.23 190,124 633,690 270.0 2012-08-02
449 2012-08-03 2,487 -440 1.31 190,124 671,490 270.0 2012-08-01
450 2012-08-02 2,927 400 1.54 190,124 790,290 270.0 2012-07-31
451 2012-08-01 2,527 -580 1.33 190,124 707,560 280.0 2012-07-30
452 2012-07-31 3,107 860 1.63 190,124 869,960 280.0 2012-07-27
453 2012-07-30 2,247 120 1.18 190,124 640,395 285.0 2012-07-26
454 2012-07-27 2,127 -600 1.12 190,124 606,195 285.0 2012-07-25
455 2012-07-26 2,727 200 1.43 190,124 777,195 285.0 2012-07-24
456 2012-07-25 2,527 400 1.33 190,124 720,195 285.0 2012-07-23
457 2012-07-23 2,127 -800 1.12 190,124 606,195 285.0 2012-07-19
458 2012-07-20 2,927 840 1.54 190,124 819,560 280.0 2012-07-18
459 2012-07-18 2,087 -160 1.10 190,124 573,925 275.0 2012-07-16
460 2012-07-17 2,247 -400 1.18 190,124 617,925 275.0 2012-07-13
461 2012-07-16 2,647 560 1.39 190,124 727,925 275.0 2012-07-12
462 2012-07-13 2,087 -20 1.10 190,124 532,185 255.0 2012-07-11
463 2012-07-12 2,107 -80 1.11 190,124 526,750 250.0 2012-07-10
464 2012-07-11 2,187 -1,060 1.15 190,124 535,815 245.0 2012-07-09
465 2012-07-10 3,247 -440 1.71 190,124 779,280 240.0 2012-07-06
466 2012-07-09 3,687 -740 1.94 190,124 884,880 240.0 2012-07-05
467 2012-07-06 4,427 760 2.33 190,124 1,062,480 240.0 2012-07-04
468 2012-07-05 3,667 180 1.93 190,124 889,248 242.5 2012-07-03
469 2012-07-03 3,487 200 1.83 190,124 845,598 242.5 2012-06-28
470 2012-06-29 3,287 -1,120 1.73 190,124 797,098 242.5 2012-06-27
471 2012-06-28 4,407 480 2.32 190,124 1,057,680 240.0 2012-06-26
472 2012-06-27 3,927 -80 2.07 190,124 873,758 222.5 2012-06-25
473 2012-06-26 4,007 960 2.11 190,124 891,558 222.5 2012-06-22
474 2012-06-22 3,047 -900 1.60 190,124 670,340 220.0 2012-06-20
475 2012-06-20 3,947 -280 2.08 190,124 868,340 220.0 2012-06-18
476 2012-06-19 4,227 -540 2.22 190,124 845,400 200.0 2012-06-15
477 2012-06-18 4,767 -1,400 2.51 190,124 977,235 205.0 2012-06-14
478 2012-06-14 6,167 1,360 3.24 190,124 1,171,730 190.0 2012-06-12
479 2012-06-13 4,807 640 2.53 190,124 877,278 182.5 2012-06-11
480 2012-06-12 4,167 200 2.19 190,124 729,225 175.0 2012-06-08
481 2012-06-11 3,967 -200 2.09 190,124 704,143 177.5 2012-06-07
482 2012-06-08 4,167 200 2.19 190,124 739,643 177.5 2012-06-06
483 2012-06-04 3,967 -240 2.09 190,124 723,978 182.5 2012-05-31
484 2012-05-31 4,207 -1,060 2.21 190,124 767,778 182.5 2012-05-29
485 2012-05-30 5,267 700 2.77 190,124 1,000,730 190.0 2012-05-28
486 2012-05-25 4,567 200 2.40 190,124 867,730 190.0 2012-05-23
487 2012-05-24 4,367 -1,260 2.30 190,124 851,565 195.0 2012-05-22
488 2012-05-23 5,627 1,560 2.96 190,124 1,125,400 200.0 2012-05-21
489 2012-05-22 4,067 100 2.14 190,124 732,060 180.0 2012-05-18
490 2012-05-21 3,967 -200 2.09 190,124 793,400 200.0 2012-05-17
491 2012-05-18 4,167 200 2.19 190,124 812,565 195.0 2012-05-16
492 2012-05-17 3,967 -600 2.09 190,124 793,400 200.0 2012-05-15
493 2012-05-16 4,567 600 2.40 190,124 913,400 200.0 2012-05-14
494 2012-05-15 3,967 -600 2.09 190,124 773,565 195.0 2012-05-11
495 2012-05-14 4,567 600 2.40 190,124 833,478 182.5 2012-05-10
496 2012-05-10 3,967 -520 2.09 190,124 743,813 187.5 2012-05-08
497 2012-05-09 4,487 -180 2.36 190,124 852,530 190.0 2012-05-07
498 2012-05-08 4,667 700 2.45 190,124 875,063 187.5 2012-05-04
499 2012-05-02 3,967 -560 2.09 190,124 813,235 205.0 2012-04-27
500 2012-04-30 4,527 200 2.38 190,124 939,353 207.5 2012-04-26
501 2012-04-27 4,327 100 2.28 190,124 897,853 207.5 2012-04-25
502 2012-04-26 4,227 500 2.22 190,124 845,400 200.0 2012-04-24
503 2012-04-19 3,727 100 1.96 190,124 577,685 155.0 2012-04-17
504 2012-04-17 3,627 20 1.91 190,124 580,320 160.0 2012-04-13
505 2012-04-16 3,607 160 1.90 190,124 559,085 155.0 2012-04-12
506 2012-04-12 3,447 200 1.81 190,124 551,520 160.0 2012-04-10
507 2012-04-10 3,247 120 1.71 190,124 519,520 160.0 2012-04-03
508 2012-03-30 3,127 20 1.64 190,124 492,503 157.5 2012-03-28
509 2012-03-23 3,107 160 1.63 190,124 528,190 170.0 2012-03-21
510 2012-03-22 2,947 120 1.55 190,124 478,888 162.5 2012-03-20
511 2012-03-14 2,827 160 1.49 190,124 459,388 162.5 2012-03-12
512 2012-03-07 2,667 -4 1.40 190,124 453,390 170.0 2012-03-05
513 2012-02-23 2,671 -1 1.40 190,124 507,490 190.0 2012-02-21
514 2012-02-22 2,672 -200 1.41 190,124 514,360 192.5 2012-02-20
515 2012-02-21 2,872 -200 1.51 190,124 545,680 190.0 2012-02-17
516 2012-02-20 3,072 400 1.62 190,124 599,040 195.0 2012-02-16
517 2012-02-07 2,672 -100 1.41 190,124 521,040 195.0 2012-02-03
518 2012-02-06 2,772 -780 1.46 190,124 540,540 195.0 2012-02-02
519 2012-02-03 3,552 460 1.87 190,124 692,640 195.0 2012-02-01
520 2012-02-02 3,092 -260 1.63 190,124 602,940 195.0 2012-01-31
521 2012-02-01 3,352 300 1.76 190,124 653,640 195.0 2012-01-30
522 2012-01-31 3,052 -120 1.61 190,124 602,770 197.5 2012-01-27
523 2012-01-19 3,172 280 1.67 190,124 618,540 195.0 2012-01-17
524 2012-01-18 2,892 220 1.52 190,124 563,940 195.0 2012-01-16
525 2012-01-13 2,672 -420 1.41 190,124 534,400 200.0 2012-01-11
526 2012-01-12 3,092 -120 1.63 190,124 626,130 202.5 2012-01-10
527 2012-01-09 3,212 20 1.69 190,124 682,550 212.5 2012-01-05
528 2012-01-06 3,192 -1,180 1.68 190,124 662,340 207.5 2012-01-04
529 2012-01-05 4,372 1,300 2.30 190,124 907,190 207.5 2012-01-03
530 2012-01-04 3,072 -1,000 1.62 190,124 622,080 202.5 2011-12-30
531 2012-01-03 4,072 1,300 2.14 190,124 824,580 202.5 2011-12-29
532 2011-12-30 2,772 -2,020 1.46 190,124 568,260 205.0 2011-12-28
533 2011-12-29 4,792 1,600 2.52 190,124 1,006,320 210.0 2011-12-23
534 2011-12-28 3,192 -480 1.68 190,124 678,300 212.5 2011-12-22
535 2011-12-23 3,672 -200 1.93 190,124 780,300 212.5 2011-12-21
536 2011-12-22 3,872 800 2.04 190,124 842,160 217.5 2011-12-20
537 2011-12-20 3,072 -140 1.62 190,124 675,840 220.0 2011-12-16
538 2011-12-19 3,212 -420 1.69 190,124 690,580 215.0 2011-12-15
539 2011-12-16 3,632 400 1.91 190,124 780,880 215.0 2011-12-14
540 2011-12-13 3,232 -1,080 1.70 190,124 711,040 220.0 2011-12-09
541 2011-12-12 4,312 1,000 2.27 190,124 937,860 217.5 2011-12-08
542 2011-12-09 3,312 80 1.74 190,124 728,640 220.0 2011-12-07
543 2011-12-02 3,232 -80 1.70 190,124 702,960 217.5 2011-11-30
544 2011-11-30 3,312 -200 1.74 190,124 736,920 222.5 2011-11-28
545 2011-11-29 3,512 290 1.85 190,124 798,980 227.5 2011-11-25
546 2011-11-28 3,222 -380 1.69 190,124 692,730 215.0 2011-11-24
547 2011-11-25 3,602 400 1.89 190,124 783,435 217.5 2011-11-23
548 2011-11-24 3,202 -200 1.68 190,124 688,430 215.0 2011-11-22
549 2011-11-21 3,402 -240 1.79 190,124 773,955 227.5 2011-11-17
550 2011-11-18 3,642 320 1.92 190,124 819,450 225.0 2011-11-16
551 2011-11-17 3,322 220 1.75 190,124 747,450 225.0 2011-11-15
552 2011-11-16 3,102 100 1.63 190,124 674,685 217.5 2011-11-14
553 2011-11-15 3,002 -360 1.58 190,124 622,915 207.5 2011-11-11
554 2011-11-14 3,362 20 1.77 190,124 706,020 210.0 2011-11-10
555 2011-11-11 3,342 -280 1.76 190,124 785,370 235.0 2011-11-09
556 2011-11-10 3,622 160 1.91 190,124 842,115 232.5 2011-11-08
557 2011-11-09 3,462 20 1.82 190,124 735,675 212.5 2011-11-07
558 2011-11-08 3,442 220 1.81 190,124 731,425 212.5 2011-11-04
559 2011-11-07 3,222 -200 1.69 190,124 636,345 197.5 2011-11-03
560 2011-11-04 3,422 620 1.80 190,124 675,845 197.5 2011-11-02
561 2011-10-27 2,802 -140 1.47 190,124 560,400 200.0 2011-10-25
562 2011-10-25 2,942 -320 1.55 190,124 558,980 190.0 2011-10-21
563 2011-10-20 3,262 460 1.72 190,124 627,935 192.5 2011-10-18
564 2011-10-19 2,802 -500 1.47 190,124 602,430 215.0 2011-10-17
565 2011-10-17 3,302 240 1.74 190,124 586,105 177.5 2011-10-13
566 2011-10-14 3,062 100 1.61 190,124 474,610 155.0 2011-10-12
567 2011-10-12 2,962 -300 1.56 190,124 473,920 160.0 2011-10-10
568 2011-10-10 3,262 420 1.72 190,124 546,385 167.5 2011-10-06
569 2011-09-30 2,842 40 1.49 190,124 497,350 175.0 2011-09-27
570 2011-09-22 2,802 -340 1.47 190,124 560,400 200.0 2011-09-20
571 2011-09-21 3,142 -60 1.65 190,124 636,255 202.5 2011-09-19
572 2011-09-19 3,202 400 1.68 190,124 640,400 200.0 2011-09-15
573 2011-09-16 2,802 -280 1.47 190,124 546,390 195.0 2011-09-14
574 2011-09-15 3,082 280 1.62 190,124 616,400 200.0 2011-09-12
575 2011-09-14 2,802 -320 1.47 190,124 588,420 210.0 2011-09-09
576 2011-09-12 3,122 320 1.64 190,124 663,425 212.5 2011-09-08
577 2011-09-08 2,802 -760 1.47 190,124 623,445 222.5 2011-09-06
578 2011-09-07 3,562 760 1.87 190,124 765,830 215.0 2011-09-05
579 2011-09-06 2,802 100 1.47 190,124 630,450 225.0 2011-09-02
580 2011-08-25 2,702 -200 1.42 190,124 567,420 210.0 2011-08-23
581 2011-08-24 2,902 200 1.53 190,124 602,165 207.5 2011-08-22
582 2011-08-22 2,702 -120 1.42 190,124 648,480 240.0 2011-08-18
583 2011-08-12 2,822 -140 1.48 190,124 747,830 265.0 2011-08-10
584 2011-08-10 2,962 -400 1.56 190,124 799,740 270.0 2011-08-08
585 2011-08-09 3,362 380 1.77 190,124 1,025,410 305.0 2011-08-05
586 2011-08-05 2,982 -420 1.57 190,124 1,013,880 340.0 2011-08-03
587 2011-08-04 3,402 580 1.79 190,124 1,258,740 370.0 2011-08-02
588 2011-08-03 2,822 -20 1.48 190,124 917,150 325.0 2011-08-01
589 2011-08-02 2,842 20 1.49 190,124 809,970 285.0 2011-07-29
590 2011-07-14 2,822 2,822 1.48 190,124 515,015 182.5 2011-07-12
591 2011-07-13 0 -55,208 0.00 190,124 0 182.5 2011-07-11
592 2011-06-29 55,208 52,448 34.85 158,437 14,354,080 260.0 2011-06-27
593 2011-06-27 2,760 728 1.74 158,437 717,600 260.0 2011-06-23
594 2011-06-22 2,032 10 1.28 158,437 508,000 250.0 2011-06-20
595 2011-06-17 2,022 -93 1.28 158,437 566,160 280.0 2011-06-15
596 2011-06-16 2,115 -37 1.33 158,437 634,500 300.0 2011-06-14
597 2011-06-15 2,152 -6 1.36 158,437 624,080 290.0 2011-06-13
598 2011-06-14 2,158 -4 1.36 158,437 668,980 310.0 2011-06-10
599 2011-06-13 2,162 5 1.36 158,437 626,980 290.0 2011-06-09
600 2011-06-10 2,157 30 1.36 158,437 733,380 340.0 2011-06-08
601 2011-06-09 2,127 100 1.34 158,437 744,450 350.0 2011-06-07
602 2011-06-07 2,027 -5 1.28 158,437 770,260 380.0 2011-06-02
603 2011-06-03 2,032 -100 1.28 158,437 853,440 420.0 2011-06-01
604 2011-06-02 2,132 -391 1.35 158,437 767,520 360.0 2011-05-31
605 2011-06-01 2,523 22 1.59 158,437 1,034,430 410.0 2011-05-30
606 2011-05-31 2,501 408 1.58 158,437 1,050,420 420.0 2011-05-27
607 2011-05-30 2,093 -3 1.32 158,437 879,060 420.0 2011-05-26
608 2011-05-25 2,096 -80 1.32 158,437 796,480 380.0 2011-05-23
609 2011-05-17 2,176 35 1.37 158,437 913,920 420.0 2011-05-13
610 2011-05-13 2,141 14 1.35 158,437 963,450 450.0 2011-05-11
611 2011-04-21 2,127 -5 1.34 158,437 1,169,850 550.0 2011-04-19
612 2011-04-20 2,132 -20 1.35 158,437 1,172,600 550.0 2011-04-18
613 2011-04-19 2,152 -20 1.36 158,437 1,162,080 540.0 2011-04-15
614 2011-04-14 2,172 -101 1.37 158,437 1,129,440 520.0 2011-04-12
615 2011-04-12 2,273 -40 1.43 158,437 1,227,420 540.0 2011-04-08
616 2011-04-11 2,313 40 1.46 158,437 1,249,020 540.0 2011-04-07
617 2011-04-04 2,273 -240 1.43 158,437 1,227,420 540.0 2011-03-31
618 2011-04-01 2,513 20 1.59 158,437 1,407,280 560.0 2011-03-30
619 2011-03-31 2,493 -80 1.57 158,437 1,396,080 560.0 2011-03-29
620 2011-03-30 2,573 -60 1.62 158,437 1,440,880 560.0 2011-03-28
621 2011-03-29 2,633 85 1.66 158,437 1,553,470 590.0 2011-03-25
622 2011-03-25 2,548 220 1.61 158,437 1,426,880 560.0 2011-03-23
623 2011-03-23 2,328 50 1.47 158,437 1,350,240 580.0 2011-03-21
624 2011-03-22 2,278 -10 1.44 158,437 1,252,900 550.0 2011-03-18
625 2011-03-21 2,288 70 1.44 158,437 1,212,640 530.0 2011-03-17
626 2011-03-17 2,218 -50 1.68 132,031 1,197,720 540.0 2011-03-15
627 2011-03-16 2,268 -310 1.72 132,031 1,315,440 580.0 2011-03-14
628 2011-03-15 2,578 -10 1.95 132,031 1,598,360 620.0 2011-03-11
629 2011-03-14 2,588 -50 1.96 132,031 1,630,440 630.0 2011-03-10
630 2011-03-11 2,638 118 2.00 132,031 1,582,800 600.0 2011-03-09
631 2011-03-10 2,520 -15 1.91 132,031 1,562,400 620.0 2011-03-08
632 2011-03-09 2,535 409 1.92 132,031 1,825,200 720.0 2011-03-07
633 2011-03-08 2,126 -3 1.61 132,031 1,148,040 540.0 2011-03-04
634 2011-03-04 2,129 -10 1.61 132,031 1,064,500 500.0 2011-03-02
635 2011-02-24 2,139 17 1.62 132,031 1,240,620 580.0 2011-02-22
636 2011-02-23 2,122 3 1.61 132,031 1,421,740 670.0 2011-02-21
637 2011-02-18 2,119 -3 1.60 132,031 1,313,780 620.0 2011-02-16
638 2011-02-17 2,122 -7 1.61 132,031 1,315,640 620.0 2011-02-15
639 2011-02-16 2,129 -120 1.61 132,031 1,319,980 620.0 2011-02-14
640 2011-02-11 2,249 -2 1.70 132,031 1,394,380 620.0 2011-02-09
641 2011-02-10 2,251 -100 1.70 132,031 1,463,150 650.0 2011-02-08
642 2011-02-08 2,351 60 1.78 132,031 1,716,230 730.0 2011-02-01
643 2011-02-01 2,291 -60 1.74 132,031 1,626,610 710.0 2011-01-28
644 2011-01-31 2,351 -60 1.78 132,031 1,575,170 670.0 2011-01-27
645 2011-01-28 2,411 -50 1.83 132,031 1,615,370 670.0 2011-01-26
646 2011-01-27 2,461 230 1.86 132,031 1,648,870 670.0 2011-01-25
647 2011-01-26 2,231 120 1.69 132,031 1,606,320 720.0 2011-01-24
648 2011-01-25 2,111 25 1.60 132,031 1,625,470 770.0 2011-01-21
649 2011-01-21 2,086 -2 1.58 132,031 1,606,220 770.0 2011-01-19
650 2011-01-20 2,088 -100 1.58 132,031 1,795,680 860.0 2011-01-18
651 2011-01-19 2,188 -8 1.66 132,031 1,991,080 910.0 2011-01-17
652 2011-01-18 2,196 151 1.66 132,031 2,108,160 960.0 2011-01-14
653 2011-01-17 2,045 215 1.55 132,031 1,615,550 790.0 2011-01-13
654 2011-01-14 1,830 20 1.39 132,031 2,049,600 1,120 2011-01-12
655 2011-01-13 1,810 -489 1.37 132,031 2,479,700 1,370 2011-01-11
656 2011-01-12 2,299 2,201 1.74 132,031 3,954,280 1,720 2011-01-10
657 2011-01-11 98 17 0.82 12,003 181,300 1,850 2011-01-07
658 2011-01-07 81 -45 0.67 12,003 336,150 4,150 2011-01-05
659 2011-01-06 126 -60 1.05 12,003 478,800 3,800 2011-01-04
660 2011-01-05 186 24 1.55 12,003 697,500 3,750 2011-01-03
661 2011-01-04 162 -72 1.35 12,003 575,100 3,550 2010-12-30
662 2010-12-30 234 65 1.95 12,003 643,500 2,750 2010-12-28
663 2010-12-29 169 -18 1.41 12,003 439,400 2,600 2010-12-23
664 2010-12-28 187 -1,886 1.56 12,003 467,500 2,500 2010-12-22
665 2010-12-10 2,073 1,866 17.27 12,003 12,230,700 5,900 2010-12-08
666 2010-12-09 207 17 1.72 12,003 1,262,700 6,100 2010-12-07
667 2010-12-03 190 -14 1.58 12,003 1,330,000 7,000 2010-12-01
668 2010-12-01 204 24 1.70 12,003 1,428,000 7,000 2010-11-29
669 2010-11-26 180 -14 1.50 12,003 1,332,000 7,400 2010-11-24
670 2010-11-25 194 15 1.62 12,003 1,358,000 7,000 2010-11-23
671 2010-11-22 179 -2 1.49 12,003 1,360,400 7,600 2010-11-18
672 2010-11-15 181 -2 1.51 12,003 1,357,500 7,500 2010-11-11
673 2010-11-12 183 -14 1.52 12,003 1,390,800 7,600 2010-11-10
674 2010-11-11 197 7 1.64 12,003 1,654,800 8,400 2010-11-09
675 2010-11-05 190 3 1.58 12,003 969,000 5,100 2010-11-03
676 2010-11-04 187 -4 1.56 12,003 860,200 4,600 2010-11-02
677 2010-11-03 191 -18 1.59 12,003 897,700 4,700 2010-11-01
678 2010-11-02 209 -13 1.74 12,003 1,107,700 5,300 2010-10-29
679 2010-10-29 222 5 1.85 12,003 1,398,600 6,300 2010-10-27
680 2010-10-26 217 12 1.81 12,003 1,519,000 7,000 2010-10-22
681 2010-10-25 205 -2 1.71 12,003 1,496,500 7,300 2010-10-21
682 2010-10-21 207 1 1.72 12,003 1,490,400 7,200 2010-10-19
683 2010-10-19 206 -1 1.72 12,003 1,503,800 7,300 2010-10-15
684 2010-10-18 207 3 1.72 12,003 1,490,400 7,200 2010-10-14
685 2010-10-15 204 9 1.70 12,003 1,366,800 6,700 2010-10-13
686 2010-10-14 195 2 1.62 12,003 1,638,000 8,400 2010-10-12
687 2010-10-04 193 -3 2.17 8,900 1,949,300 10,100 2010-09-29
688 2010-09-28 196 3 2.20 8,900 2,195,200 11,200 2010-09-24
689 2010-09-22 193 -1 2.17 8,900 1,891,400 9,800 2010-09-20
690 2010-09-17 194 -3 2.18 8,900 1,804,200 9,300 2010-09-15
691 2010-09-16 197 -1 2.21 8,900 1,851,800 9,400 2010-09-14
692 2010-09-15 198 2 2.22 8,900 1,782,000 9,000 2010-09-13
693 2010-09-14 196 -2 2.20 8,900 1,979,600 10,100 2010-09-10
694 2010-09-13 198 1 2.22 8,900 2,138,400 10,800 2010-09-09
695 2010-09-09 197 -2 2.21 8,900 2,364,000 12,000 2010-09-07
696 2010-09-08 199 -2 2.24 8,900 2,388,000 12,000 2010-09-06
697 2010-08-26 201 -2 2.26 8,900 2,311,500 11,500 2010-08-24
698 2010-08-24 203 2 2.28 8,900 2,334,500 11,500 2010-08-20
699 2010-08-20 201 -4 2.26 8,900 2,331,600 11,600 2010-08-18
700 2010-08-19 205 -1 2.30 8,900 2,275,500 11,100 2010-08-17
701 2010-08-05 206 2 2.31 8,900 3,399,000 16,500 2010-08-03
702 2010-08-04 204 2 2.29 8,900 3,345,600 16,400 2010-08-02
703 2010-08-03 202 12 2.27 8,900 3,393,600 16,800 2010-07-30
704 2010-08-02 190 9 2.13 8,900 3,249,000 17,100 2010-07-29
705 2010-07-30 181 3 2.03 8,900 3,058,900 16,900 2010-07-28
706 2010-07-21 178 5 2.00 8,900 3,364,200 18,900 2010-07-19
707 2010-07-19 173 5 1.94 8,900 3,235,100 18,700 2010-07-15
708 2010-07-13 168 5 1.89 8,900 2,973,600 17,700 2010-07-09
709 2010-07-12 163 10 1.83 8,900 2,999,200 18,400 2010-07-08
710 2010-07-09 153 9 1.72 8,900 2,815,200 18,400 2010-07-07
711 2010-07-07 144 2 1.62 8,900 3,240,000 22,500 2010-07-05
712 2010-06-02 142 -1 1.91 7,420 3,464,800 24,400 2010-05-31
713 2010-05-31 143 -3 1.93 7,420 3,532,100 24,700 2010-05-27
714 2010-05-27 146 -1 1.97 7,420 3,241,200 22,200 2010-05-25
715 2010-05-25 147 -10 1.98 7,420 3,513,300 23,900 2010-05-20
716 2010-05-24 157 -1 2.12 7,420 3,925,000 25,000 2010-05-19
717 2010-05-19 158 -1 2.13 7,420 4,345,000 27,500 2010-05-17
718 2010-05-10 159 -2 2.14 7,420 4,690,500 29,500 2010-05-06
719 2010-05-07 161 1 2.17 7,420 4,830,000 30,000 2010-05-05
720 2010-05-05 160 1 2.16 7,420 5,040,000 31,500 2010-05-03
721 2010-05-04 159 4 2.14 7,420 5,167,500 32,500 2010-04-30
722 2010-05-03 155 6 2.09 7,420 5,270,000 34,000 2010-04-29
723 2010-04-30 149 -1 2.01 7,420 4,544,500 30,500 2010-04-28
724 2010-04-29 150 1 2.02 7,413 4,500,000 30,000 2010-04-27
725 2010-04-28 149 2 2.01 7,413 4,544,500 30,500 2010-04-26
726 2010-04-23 147 1 1.98 7,413 4,483,500 30,500 2010-04-21
727 2010-04-22 146 5 1.97 7,413 4,307,000 29,500 2010-04-20
728 2010-04-21 141 1 1.90 7,413 4,159,500 29,500 2010-04-19
729 2010-04-19 140 -2 1.89 7,413 4,270,000 30,500 2010-04-15
730 2010-04-16 142 -1 1.92 7,413 4,544,000 32,000 2010-04-14
731 2010-04-15 143 -4 1.93 7,413 4,576,000 32,000 2010-04-13
732 2010-04-14 147 -2 1.98 7,413 4,777,500 32,500 2010-04-12
733 2010-04-13 149 3 2.01 7,413 4,991,500 33,500 2010-04-09
734 2010-04-09 146 -1 1.97 7,413 4,599,000 31,500 2010-04-07
735 2010-04-08 147 2 1.98 7,413 4,557,000 31,000 2010-04-01
736 2010-04-07 145 6 1.96 7,413 4,205,000 29,000 2010-03-31
737 2010-04-01 139 2 1.88 7,413 4,170,000 30,000 2010-03-30
738 2010-03-31 137 14 1.85 7,413 4,384,000 32,000 2010-03-29
739 2010-03-30 123 4 1.66 7,413 4,428,000 36,000 2010-03-26
740 2010-03-29 119 7 1.61 7,413 4,641,000 39,000 2010-03-25
741 2010-03-25 112 1 1.80 6,205 3,416,000 30,500 2010-03-23
742 2010-03-23 111 5 1.79 6,205 3,219,000 29,000 2010-03-19
743 2010-03-19 106 -18 1.71 6,205 3,498,000 33,000 2010-03-17
744 2010-03-18 124 5 2.00 6,205 3,844,000 31,000 2010-03-16
745 2010-03-16 119 6 1.92 6,205 3,570,000 30,000 2010-03-12
746 2010-03-11 113 5 1.82 6,205 3,220,500 28,500 2010-03-09
747 2010-02-26 108 5 1.74 6,196 3,186,000 29,500 2010-02-24
748 2010-02-18 103 7 1.66 6,196 3,450,500 33,500 2010-02-12
749 2010-02-17 96 -1 1.55 6,196 2,736,000 28,500 2010-02-11
750 2010-02-12 97 14 1.57 6,196 2,813,000 29,000 2010-02-10
751 2010-02-11 83 1 1.34 6,196 2,407,000 29,000 2010-02-09
752 2010-02-10 82 2 1.32 6,196 2,296,000 28,000 2010-02-08
753 2010-02-09 80 4 1.29 6,196 2,480,000 31,000 2010-02-05
754 2010-02-08 76 7 1.23 6,196 2,394,000 31,500 2010-02-04
755 2010-02-04 69 -1 1.11 6,196 2,346,000 34,000 2010-02-02
756 2010-02-03 70 -1 1.13 6,196 2,450,000 35,000 2010-02-01
757 2010-01-26 71 -1 1.35 5,247 2,627,000 37,000 2010-01-22
758 2010-01-25 72 -11 1.37 5,247 2,664,000 37,000 2010-01-21
759 2010-01-22 83 -12 1.58 5,247 3,029,500 36,500 2010-01-20
760 2010-01-21 95 -2 1.81 5,247 3,657,500 38,500 2010-01-19
761 2010-01-20 97 3 1.85 5,247 3,783,000 39,000 2010-01-18
762 2010-01-19 94 13 1.81 5,199 3,431,000 36,500 2010-01-15
763 2010-01-18 81 8 1.56 5,199 2,794,500 34,500 2010-01-14
764 2010-01-15 73 -1 1.40 5,199 2,117,000 29,000 2010-01-13
765 2010-01-14 74 -5 1.45 5,105 2,479,000 33,500 2010-01-12
766 2010-01-13 79 21 1.55 5,105 2,923,000 37,000 2010-01-11
767 2009-12-28 58 -2 1.18 4,923 1,206,400 20,800 2009-12-22
768 2009-12-22 60 -3 1.22 4,923 1,362,000 22,700 2009-12-18
769 2009-12-08 63 1 1.28 4,923 1,486,800 23,600 2009-12-04
770 2009-11-27 62 -272 1.31 4,723 1,581,000 25,500 2009-11-25
771 2009-11-13 334 267 7.07 4,723 9,018,000 27,000 2009-11-11
772 2009-11-05 67 2 1.42 4,723 1,943,000 29,000 2009-11-03
773 2009-11-04 65 -1 1.38 4,723 1,917,500 29,500 2009-11-02
774 2009-11-03 66 -1 1.40 4,723 1,947,000 29,500 2009-10-30
775 2009-10-30 67 -2 1.45 4,623 1,943,000 29,000 2009-10-28
776 2009-10-22 69 -1 1.49 4,623 2,242,500 32,500 2009-10-20
777 2009-10-21 70 3 1.51 4,623 2,100,000 30,000 2009-10-19
778 2009-10-19 67 -2 1.45 4,623 2,110,500 31,500 2009-10-15
779 2009-10-07 69 1 1.49 4,623 2,656,500 38,500 2009-10-05
780 2009-09-25 68 -1 1.47 4,623 2,482,000 36,500 2009-09-23
781 2009-09-21 69 -1 1.49 4,623 2,656,500 38,500 2009-09-17
782 2009-09-18 70 2 1.51 4,623 2,590,000 37,000 2009-09-16
783 2009-09-16 68 -1 1.47 4,623 2,584,000 38,000 2009-09-14
784 2009-08-25 69 -1 1.49 4,623 2,829,000 41,000 2009-08-21
785 2009-08-24 70 -1 1.51 4,623 2,870,000 41,000 2009-08-20
786 2009-08-19 71 -1 1.54 4,623 2,804,500 39,500 2009-08-17
787 2009-08-18 72 1 1.56 4,623 3,132,000 43,500 2009-08-14
788 2009-08-12 71 -1 1.54 4,623 3,124,000 44,000 2009-08-10
789 2009-08-11 72 1 1.56 4,623 3,168,000 44,000 2009-08-07
790 2009-08-10 71 2 1.54 4,623 3,230,500 45,500 2009-08-06
791 2009-08-07 69 1 1.49 4,623 3,105,000 45,000 2009-08-05
792 2009-08-04 68 6 1.47 4,623 3,298,000 48,500 2009-07-31
793 2009-07-30 62 1 1.37 4,518 2,976,000 48,000 2009-07-28
794 2009-07-29 61 3 1.35 4,518 3,050,000 50,000 2009-07-27
795 2009-07-24 58 4 1.28 4,518 2,726,000 47,000 2009-07-22
796 2009-07-23 54 3 1.20 4,518 2,403,000 44,500 2009-07-21
797 2009-07-21 51 3 1.13 4,518 2,295,000 45,000 2009-07-17
798 2009-07-17 48 -8 1.06 4,518 2,208,000 46,000 2009-07-15
799 2009-07-15 56 1 1.24 4,518 2,632,000 47,000 2009-07-13
800 2009-07-13 55 3 1.22 4,518 2,530,000 46,000 2009-07-09
801 2009-07-10 52 -4 1.15 4,518 2,210,000 42,500 2009-07-08
802 2009-07-09 56 -3 1.31 4,288 2,436,000 43,500 2009-07-07
803 2009-07-08 59 -2 1.38 4,288 2,566,500 43,500 2009-07-06
804 2009-07-07 61 3 1.42 4,288 2,531,500 41,500 2009-07-03
805 2009-07-06 58 -2 1.35 4,288 2,407,000 41,500 2009-07-02
806 2009-07-03 60 1 1.40 4,288 2,670,000 44,500 2009-06-30
807 2009-07-02 59 4 1.38 4,288 2,979,500 50,500 2009-06-29
808 2009-06-30 55 3 1.28 4,288 2,557,500 46,500 2009-06-26
809 2009-06-29 52 3 1.28 4,068 2,158,000 41,500 2009-06-25
810 2009-06-26 49 1 1.20 4,068 2,082,500 42,500 2009-06-24
811 2009-06-24 48 -8 1.18 4,068 2,136,000 44,500 2009-06-22
812 2009-06-23 56 3 1.38 4,068 2,688,000 48,000 2009-06-19
813 2009-06-22 53 1 1.30 4,068 2,570,500 48,500 2009-06-18
814 2009-06-19 52 3 1.28 4,068 2,548,000 49,000 2009-06-17
815 2009-06-18 49 -1 1.20 4,068 2,376,500 48,500 2009-06-16
816 2009-06-16 50 3 1.31 3,823 2,550,000 51,000 2009-06-12
817 2009-06-15 47 -1 1.23 3,823 2,608,500 55,500 2009-06-11
818 2009-06-11 48 -4 1.26 3,823 2,616,000 54,500 2009-06-09
819 2009-06-10 52 7 1.36 3,823 2,938,000 56,500 2009-06-08
820 2009-06-09 45 1 1.18 3,823 2,025,000 45,000 2009-06-05
821 2009-06-08 44 -11 1.15 3,823 1,870,000 42,500 2009-06-04
822 2009-06-05 55 -1 1.44 3,823 2,447,500 44,500 2009-06-03
823 2009-06-04 56 3 1.46 3,823 2,436,000 43,500 2009-06-02
824 2009-06-03 53 -1 1.39 3,823 2,411,500 45,500 2009-06-01
825 2009-06-02 54 -7 1.41 3,823 2,349,000 43,500 2009-05-29
826 2009-06-01 61 1 1.60 3,823 2,684,000 44,000 2009-05-27
827 2009-05-29 60 4 1.61 3,723 2,670,000 44,500 2009-05-26
828 2009-05-27 56 4 1.50 3,723 2,632,000 47,000 2009-05-25
829 2009-05-26 52 -5 1.40 3,723 2,340,000 45,000 2009-05-22
830 2009-05-25 57 7 1.53 3,723 2,251,500 39,500 2009-05-21
831 2009-05-22 50 -2 1.34 3,723 1,875,000 37,500 2009-05-20
832 2009-05-21 52 16 1.40 3,723 2,002,000 38,500 2009-05-19
833 2009-05-19 36 2 1.05 3,423 1,188,000 33,000 2009-05-15
834 2009-05-18 34 1 0.99 3,423 1,071,000 31,500 2009-05-14
835 2009-05-15 33 2 0.96 3,423 1,089,000 33,000 2009-05-13
836 2009-05-11 31 2 0.91 3,423 976,500 31,500 2009-05-07
837 2009-05-08 29 2 0.85 3,423 884,500 30,500 2009-05-06
838 2009-05-07 27 2 0.79 3,423 810,000 30,000 2009-05-05
839 2009-04-30 25 -5 0.73 3,423 700,000 28,000 2009-04-28
840 2009-04-29 30 2 0.88 3,423 900,000 30,000 2009-04-27
841 2009-04-27 28 3 0.82 3,423 910,000 32,500 2009-04-23
842 2009-04-24 25 1 0.73 3,423 825,000 33,000 2009-04-22
843 2009-04-23 24 1 0.70 3,423 768,000 32,000 2009-04-21
844 2009-04-22 23 -2 0.67 3,423 747,500 32,500 2009-04-20
845 2009-04-21 25 -1 0.73 3,423 787,500 31,500 2009-04-17
846 2009-04-20 26 -1 0.76 3,423 845,000 32,500 2009-04-16
847 2009-04-17 27 2 0.79 3,423 810,000 30,000 2009-04-15
848 2009-04-14 25 -1 0.73 3,423 675,000 27,000 2009-04-08
849 2009-04-09 26 -1 0.76 3,423 728,000 28,000 2009-04-07
850 2009-04-08 27 -3 0.79 3,423 783,000 29,000 2009-04-06
851 2009-04-07 30 1 0.88 3,423 750,000 25,000 2009-04-03
852 2009-04-06 29 2 0.85 3,423 986,000 34,000 2009-04-02
853 2009-04-03 27 3 0.79 3,423 891,000 33,000 2009-04-01
854 2009-04-01 24 1 0.70 3,423 840,000 35,000 2009-03-30
855 2009-03-27 23 3 0.68 3,403 816,500 35,500 2009-03-25
856 2009-03-26 20 1 0.59 3,403 620,000 31,000 2009-03-24
857 2009-03-24 19 1 0.56 3,403 608,000 32,000 2009-03-20
858 2009-03-19 18 -2 0.53 3,403 594,000 33,000 2009-03-17
859 2009-03-18 20 1 0.59 3,403 670,000 33,500 2009-03-16
860 2009-03-03 19 2 0.59 3,231 760,000 40,000 2009-02-27
861 2009-02-25 17 -1 0.53 3,231 714,000 42,000 2009-02-23
862 2009-02-23 18 1 0.56 3,231 720,000 40,000 2009-02-19
863 2009-02-20 17 1 0.53 3,231 731,000 43,000 2009-02-18
864 2009-02-19 16 -1 0.50 3,231 792,000 49,500 2009-02-17
865 2009-02-18 17 -1 0.53 3,231 799,000 47,000 2009-02-16
866 2009-02-17 18 -1 0.56 3,231 792,000 44,000 2009-02-13
867 2009-02-16 19 -1 0.59 3,231 627,000 33,000 2009-02-12
868 2009-02-13 20 5 0.62 3,231 720,000 36,000 2009-02-11
869 2009-02-12 15 1 0.46 3,231 450,000 30,000 2009-02-10
870 2009-02-11 14 4 0.43 3,231 406,000 29,000 2009-02-09
871 2009-02-05 10 -1 0.31 3,231 290,000 29,000 2009-02-03
872 2009-02-04 11 1 0.34 3,231 335,500 30,500 2009-02-02
873 2009-01-19 10 -2 0.32 3,135 340,000 34,000 2009-01-15
874 2009-01-16 12 3 0.38 3,135 396,000 33,000 2009-01-14
875 2009-01-15 9 1 0.29 3,135 391,500 43,500 2009-01-13
876 2009-01-13 8 -2 0.26 3,135 368,000 46,000 2009-01-09
877 2009-01-12 10 2 0.32 3,135 390,000 39,000 2009-01-08
878 2008-11-25 8 -10 0.29 2,791 276,000 34,500 2008-11-21
879 2008-11-21 18 10 0.64 2,791 603,000 33,500 2008-11-19
880 2008-11-07 8 1 0.29 2,791 332,000 41,500 2008-11-05
881 2008-11-04 7 1 0.25 2,791 304,500 43,500 2008-10-31
882 2008-10-29 6 -23 0.22 2,741 255,000 42,500 2008-10-27
883 2008-10-28 29 1 1.06 2,741 1,667,500 57,500 2008-10-24
884 2008-10-24 28 -1 1.02 2,741 1,904,000 68,000 2008-10-22
885 2008-10-22 29 23 1.06 2,741 1,870,500 64,500 2008-10-20
886 2008-09-19 6 -2 0.22 2,670 561,000 93,500 2008-09-17
887 2008-09-17 8 2 0.30 2,670 840,000 105,000 2008-09-12
888 2008-09-16 6 -2 0.22 2,670 585,000 97,500 2008-09-11
889 2008-09-12 8 2 0.30 2,670 780,000 97,500 2008-09-10
890 2008-08-27 6 -1 0.24 2,454 507,000 84,500 2008-08-25
891 2008-06-17 7 1 0.29 2,454 1,120,000 160,000 2008-06-13
892 2008-05-28 6 -1 0.24 2,454 1,065,000 177,500 2008-05-26
893 2008-04-11 7 -1 0.29 2,431 1,417,500 202,500 2008-04-09
894 2008-04-10 8 1 0.33 2,431 1,740,000 217,500 2008-04-08
895 2008-03-14 7 1 0.29 2,431 1,610,000 230,000 2008-03-12
896 2008-03-07 6 -1 0.25 2,431 1,095,000 182,500 2008-03-05
897 2008-03-03 7 1 0.29 2,431 1,365,000 195,000 2008-02-28
898 2008-02-01 6 -1 0.25 2,419 990,000 165,000 2008-01-30
899 2007-11-21 7 -1 0.30 2,370 1,890,000 270,000 2007-11-19
900 2007-11-20 8 1 0.34 2,370 2,240,000 280,000 2007-11-16
901 2007-11-16 7 -1 0.30 2,370 2,135,000 305,000 2007-11-14
902 2007-11-15 8 1 0.34 2,370 2,280,000 285,000 2007-11-13
903 2007-11-14 7 -1 0.30 2,370 2,205,000 315,000 2007-11-12
904 2007-11-13 8 1 0.34 2,370 2,640,000 330,000 2007-11-09
905 2007-11-09 7 -1 0.30 2,370 2,450,000 350,000 2007-11-07
906 2007-11-02 8 -1 0.34 2,370 2,400,000 300,000 2007-10-31
907 2007-11-01 9 1 0.38 2,370 2,655,000 295,000 2007-10-30
908 2007-10-26 8 1 0.34 2,360 1,800,000 225,000 2007-10-24
909 2007-09-12 7 1 0.30 2,358 3,010,000 430,000 2007-09-10
910 2007-09-07 6 -2 0.25 2,358 2,490,000 415,000 2007-09-05
911 2007-09-06 8 -1 0.34 2,358 3,440,000 430,000 2007-09-04
912 2007-09-05 9 1 0.38 2,358 4,050,000 450,000 2007-09-03
913 2007-09-04 8 1 0.34 2,358 3,240,000 405,000 2007-08-31
914 2007-08-24 7 1 0.30 2,357 2,100,000 300,000 2007-08-22
915 2007-08-21 6 -4 0.25 2,357 1,710,000 285,000 2007-08-17
916 2007-08-13 10 3 0.42 2,357 4,050,000 405,000 2007-08-09
917 2007-08-10 7 -1 0.30 2,357 2,520,000 360,000 2007-08-08
918 2007-08-09 8 1 0.34 2,357 2,840,000 355,000 2007-08-07
919 2007-08-07 7 -1 0.30 2,357 3,115,000 445,000 2007-08-03
920 2007-08-02 8 -1 0.34 2,357 4,080,000 510,000 2007-07-31
921 2007-07-31 9 -1 0.38 2,357 4,545,000 505,000 2007-07-27
922 2007-07-30 10 -1 0.45 2,222 5,400,000 540,000 2007-07-26
923 2007-07-20 11 1 0.49 2,222 5,775,000 525,000 2007-07-18
924 2007-07-19 10 -1 0.45 2,222 5,300,000 530,000 2007-07-17
925 2007-07-18 11 1 0.49 2,222 6,270,000 570,000 2007-07-16
926 2007-07-17 10 3 0.45 2,222 5,250,000 525,000 2007-07-13
927 2007-07-16 7 1 0.31 2,222 2,975,000 425,000 2007-07-12
928 2007-07-06 6 1 0.27 2,222 2,130,000 355,000 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top