Global Token Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08192  2002-11-29  2019-10-24  2021-04-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-04-21 0.031 2021-04-19
2 2021-04-20 0.031 2021-04-16
3 2019-09-05 333,964 24,000 0.03 1,036,379,025 16,030 0.048 2019-09-03
4 2019-08-30 309,964 -12,000 0.03 1,036,379,025 18,288 0.059 2019-08-28
5 2019-08-28 321,964 12,000 0.03 1,036,379,025 8,693 0.027 2019-08-26
6 2019-08-12 309,964 -24,000 0.03 1,036,379,025 12,089 0.039 2019-08-08
7 2019-08-05 333,964 -156,000 0.03 1,036,379,025 12,023 0.036 2019-08-01
8 2019-08-02 489,964 -60,000 0.05 1,036,379,025 19,599 0.040 2019-07-31
9 2019-06-25 549,964 12,000 0.05 1,036,379,025 31,898 0.058 2019-06-21
10 2019-06-13 537,964 12,000 0.05 1,036,379,025 32,816 0.061 2019-06-11
11 2019-05-23 525,964 -96,000 0.05 1,036,379,025 26,298 0.050 2019-05-21
12 2019-05-06 621,964 96,000 0.06 1,036,379,025 30,476 0.049 2019-05-02
13 2019-03-29 525,964 48,000 0.05 1,036,379,025 44,707 0.085 2019-03-27
14 2018-12-17 477,964 -48,000 0.05 1,036,379,025 72,173 0.151 2018-12-13
15 2018-12-07 525,964 48,000 0.05 1,036,379,025 89,414 0.170 2018-12-05
16 2018-09-12 477,964 12,000 0.05 1,036,379,025 133,830 0.280 2018-09-10
17 2017-12-15 465,964 -192,000 0.04 1,036,379,025 170,077 0.365 2017-12-13
18 2017-09-04 657,964 -276,000 0.06 1,036,379,025 236,867 0.360 2017-08-31
19 2017-09-01 933,964 216,000 0.09 1,036,379,025 331,557 0.355 2017-08-30
20 2017-08-30 717,964 60,000 0.07 1,036,379,025 258,467 0.360 2017-08-28
21 2017-08-25 657,964 -96,000 0.06 1,036,379,025 236,867 0.360 2017-08-22
22 2017-08-24 753,964 -120,000 0.07 1,036,379,025 263,887 0.350 2017-08-21
23 2017-08-21 873,964 216,000 0.08 1,036,379,025 314,627 0.360 2017-08-17
24 2017-08-16 657,964 -180,000 0.06 1,036,379,025 243,447 0.370 2017-08-14
25 2017-08-15 837,964 60,000 0.08 1,036,379,025 297,477 0.355 2017-08-11
26 2017-08-14 777,964 120,000 0.08 1,036,379,025 276,177 0.355 2017-08-10
27 2017-08-11 657,964 -120,000 0.06 1,036,379,025 250,026 0.380 2017-08-09
28 2017-08-09 777,964 120,000 0.08 1,036,379,025 287,847 0.370 2017-08-07
29 2017-07-31 657,964 -120,000 0.06 1,036,379,025 256,606 0.390 2017-07-27
30 2017-07-25 777,964 120,000 0.08 1,036,379,025 299,516 0.385 2017-07-21
31 2017-07-14 657,964 -36,000 0.06 1,036,379,025 266,475 0.405 2017-07-12
32 2017-07-13 693,964 36,000 0.07 1,036,379,025 277,586 0.400 2017-07-11
33 2017-06-29 657,964 -72,000 0.06 1,036,379,025 266,475 0.405 2017-06-27
34 2017-06-27 729,964 -12,000 0.07 1,036,379,025 306,585 0.420 2017-06-23
35 2017-05-19 741,964 12,000 0.07 1,036,379,025 267,107 0.360 2017-05-17
36 2017-05-09 729,964 60,000 0.11 690,919,350 277,386 0.380 2017-05-05
37 2017-04-07 669,964 -96,000 0.10 690,919,350 278,035 0.415 2017-04-05
38 2017-04-05 765,964 96,000 0.11 690,919,350 283,407 0.370 2017-03-31
39 2016-12-28 669,964 -3,943 0.12 575,766,125 227,788 0.340 2016-12-22
40 2016-07-18 673,907 -20,000 0.12 575,766,125 296,519 0.440 2016-07-14
41 2016-07-14 693,907 -4,000 0.12 575,766,125 277,563 0.400 2016-07-12
42 2016-07-12 697,907 4,000 0.12 575,766,125 256,830 0.368 2016-07-08
43 2016-06-03 693,907 20,000 0.12 575,766,125 210,948 0.304 2016-06-01
44 2016-04-26 673,907 20,000 0.12 575,766,125 328,867 0.488 2016-04-22
45 2016-04-08 653,907 -12,000 0.11 575,766,125 277,257 0.424 2016-04-06
46 2016-03-31 665,907 12,000 0.12 575,766,125 319,635 0.480 2016-03-29
47 2016-03-29 653,907 -8,000 0.11 575,766,125 340,032 0.520 2016-03-23
48 2016-03-24 661,907 8,000 0.11 575,766,125 370,668 0.560 2016-03-22
49 2016-03-22 653,907 20,000 0.11 575,766,125 277,257 0.424 2016-03-18
50 2016-03-09 633,907 20,000 0.11 575,766,125 253,563 0.400 2016-03-07
51 2015-12-28 613,907 -172,000 0.11 575,766,125 284,853 0.464 2015-12-22
52 2015-12-23 785,907 12,000 0.14 575,766,125 364,661 0.464 2015-12-21
53 2015-12-22 773,907 160,000 0.13 575,766,125 371,475 0.480 2015-12-18
54 2015-12-07 613,907 200,000 0.11 575,766,125 314,320 0.512 2015-12-03
55 2015-11-06 413,907 -8,000 0.07 575,766,125 241,722 0.584 2015-11-04
56 2015-11-05 421,907 -4,000 0.07 575,766,125 256,519 0.608 2015-11-03
57 2015-10-28 425,907 -4,000 0.09 479,806,125 347,540 0.816 2015-10-26
58 2015-10-27 429,907 8,000 0.09 479,806,125 368,000 0.856 2015-10-23
59 2015-10-26 421,907 8,000 0.09 479,806,125 367,903 0.872 2015-10-22
60 2015-10-19 413,907 -52,000 0.09 479,806,125 367,549 0.888 2015-10-15
61 2015-10-13 465,907 12,000 0.10 479,806,125 201,272 0.432 2015-10-09
62 2015-09-14 453,907 -224,000 0.09 479,806,125 159,775 0.352 2015-09-10
63 2015-09-11 677,907 28,000 0.14 479,806,125 244,047 0.360 2015-09-09
64 2015-09-10 649,907 212,000 0.14 479,806,125 249,564 0.384 2015-09-08
65 2015-09-08 437,907 -392,000 0.09 479,806,125 150,640 0.344 2015-09-04
66 2015-09-02 829,907 -12,000 0.17 479,806,125 325,324 0.392 2015-08-31
67 2015-09-01 841,907 404,000 0.18 479,806,125 370,439 0.440 2015-08-28
68 2015-08-26 437,907 -24,000 0.09 479,806,125 133,124 0.304 2015-08-24
69 2015-07-15 461,907 24,000 0.10 479,806,125 280,839 0.608 2015-07-13
70 2015-07-02 437,907 -44,000 0.09 479,806,125 392,365 0.896 2015-06-29
71 2015-06-26 481,907 8,000 0.10 479,806,125 501,183 1.040 2015-06-24
72 2015-06-25 473,907 8,000 0.10 479,806,125 526,985 1.112 2015-06-23
73 2015-06-18 465,907 -40,000 0.10 479,806,125 503,180 1.080 2015-06-16
74 2015-06-16 505,907 28,000 0.11 479,806,125 611,136 1.208 2015-06-12
75 2015-06-15 477,907 40,000 0.10 479,806,125 562,019 1.176 2015-06-11
76 2015-06-09 437,907 24,000 0.09 479,806,125 602,560 1.376 2015-06-05
77 2015-06-03 413,907 -2,400 0.09 479,806,125 552,980 1.336 2015-06-01
78 2015-05-26 416,307 84,000 0.09 479,806,125 492,907 1.184 2015-05-21
79 2015-05-11 332,307 -24,000 0.07 479,806,125 451,938 1.360 2015-05-07
80 2015-05-08 356,307 -100,000 0.07 479,806,125 513,082 1.440 2015-05-06
81 2015-05-05 456,307 104,000 0.10 479,806,125 755,644 1.656 2015-04-30
82 2015-05-04 352,307 -22,000 0.07 479,806,125 504,504 1.432 2015-04-29
83 2015-04-29 374,307 -392,000 0.08 479,806,125 550,980 1.472 2015-04-27
84 2015-04-24 766,307 571,600 0.16 479,806,125 944,090 1.232 2015-04-22
85 2015-04-10 194,707 -81,437 0.06 319,870,750 236,764 1.216 2015-04-08
86 2015-04-09 276,144 -1,456 0.09 319,870,750 304,863 1.104 2015-04-02
87 2015-03-31 277,600 -904,000 0.09 319,870,750 266,496 0.960 2015-03-27
88 2015-03-10 1,181,600 20,000 0.37 319,870,750 1,417,920 1.200 2015-03-06
89 2015-03-06 1,161,600 16,000 0.36 319,870,750 1,505,434 1.296 2015-03-04
90 2015-02-17 1,145,600 4,000 0.36 319,870,750 1,374,720 1.200 2015-02-13
91 2015-02-13 1,141,600 -104,000 0.36 319,870,750 1,205,530 1.056 2015-02-11
92 2015-02-10 1,245,600 -64,000 0.39 319,870,750 1,375,142 1.104 2015-02-06
93 2015-01-28 1,309,600 -68,000 0.41 319,870,750 1,864,870 1.424 2015-01-26
94 2015-01-27 1,377,600 -64,000 0.43 319,870,750 1,950,682 1.416 2015-01-23
95 2015-01-26 1,441,600 -20,000 0.45 319,870,750 2,064,371 1.432 2015-01-22
96 2015-01-21 1,461,600 -584,000 0.46 319,870,750 1,987,776 1.360 2015-01-19
97 2015-01-14 2,045,600 560,000 0.64 319,870,750 3,354,784 1.640 2015-01-12
98 2014-12-23 1,485,600 24,000 0.46 319,870,750 2,186,803 1.472 2014-12-19
99 2014-12-18 1,461,600 -40,000 0.46 319,870,750 2,128,090 1.456 2014-12-16
100 2014-12-12 1,501,600 -104,000 0.47 319,870,750 2,414,573 1.608 2014-12-10
101 2014-12-11 1,605,600 40,000 0.50 319,870,750 2,389,133 1.488 2014-12-09
102 2014-12-09 1,565,600 -216,000 0.49 319,870,750 3,043,526 1.944 2014-12-05
103 2014-12-08 1,781,600 32,000 0.56 319,870,750 3,349,408 1.880 2014-12-04
104 2014-12-05 1,749,600 28,000 0.55 319,870,750 3,205,267 1.832 2014-12-03
105 2014-12-04 1,721,600 8,000 0.54 319,870,750 3,250,381 1.888 2014-12-02
106 2014-12-02 1,713,600 360,000 0.54 319,870,750 3,358,656 1.960 2014-11-28
107 2014-11-28 1,353,600 4,000 0.42 319,870,750 2,631,398 1.944 2014-11-26
108 2014-11-27 1,349,600 40,000 0.42 319,870,750 2,634,419 1.952 2014-11-25
109 2014-11-26 1,309,600 20,000 0.41 319,870,750 2,598,246 1.984 2014-11-24
110 2014-11-25 1,289,600 80,000 0.40 319,870,750 2,527,616 1.960 2014-11-21
111 2014-11-24 1,209,600 104,000 0.38 319,870,750 2,467,584 2.040 2014-11-20
112 2014-11-17 1,105,600 -32,000 0.35 319,870,750 2,299,648 2.080 2014-11-13
113 2014-11-11 1,137,600 -52,000 0.36 319,870,750 2,320,704 2.040 2014-11-07
114 2014-11-10 1,189,600 -120,000 0.37 319,870,750 2,426,784 2.040 2014-11-06
115 2014-11-07 1,309,600 12,000 0.41 319,870,750 2,503,955 1.912 2014-11-05
116 2014-11-06 1,297,600 -16,000 0.41 319,870,750 2,553,677 1.968 2014-11-04
117 2014-11-05 1,313,600 176,000 0.41 319,870,750 2,553,638 1.944 2014-11-03
118 2014-10-30 1,137,600 -4,000 0.36 319,870,750 2,175,091 1.912 2014-10-28
119 2014-10-29 1,141,600 -116,000 0.36 319,870,750 2,237,536 1.960 2014-10-27
120 2014-10-28 1,257,600 116,000 0.39 319,870,750 2,485,018 1.976 2014-10-24
121 2014-10-27 1,141,600 -100,000 0.36 319,870,750 2,283,200 2.000 2014-10-23
122 2014-10-24 1,241,600 96,000 0.39 319,870,750 2,483,200 2.000 2014-10-22
123 2014-10-21 1,145,600 -8,000 0.36 319,870,750 2,337,024 2.040 2014-10-17
124 2014-10-15 1,153,600 -120,000 0.36 319,870,750 2,491,776 2.160 2014-10-13
125 2014-10-14 1,273,600 128,000 0.40 319,870,750 2,649,088 2.080 2014-10-10
126 2014-10-09 1,145,600 -4,000 0.36 319,870,750 2,107,904 1.840 2014-10-07
127 2014-09-26 1,149,600 -372,000 0.36 319,870,750 1,747,392 1.520 2014-09-24
128 2014-09-18 1,521,600 -12,000 0.48 319,870,750 2,422,387 1.592 2014-09-16
129 2014-09-17 1,533,600 -12,000 0.48 319,870,750 2,441,491 1.592 2014-09-15
130 2014-09-16 1,545,600 -80,000 0.48 319,870,750 2,448,230 1.584 2014-09-12
131 2014-09-15 1,625,600 -60,000 0.51 319,870,750 2,574,950 1.584 2014-09-11
132 2014-09-11 1,685,600 64,000 0.53 319,870,750 2,845,293 1.688 2014-09-08
133 2014-08-27 1,621,600 -8,000 0.51 319,870,750 3,308,064 2.040 2014-08-25
134 2014-08-19 1,629,600 24,000 0.51 319,870,750 3,233,126 1.984 2014-08-15
135 2014-08-13 1,605,600 -52,000 0.50 319,870,750 3,660,768 2.280 2014-08-11
136 2014-08-06 1,657,600 96,000 0.52 319,870,750 3,447,808 2.080 2014-08-04
137 2014-08-01 1,561,600 -8,000 0.49 319,870,750 3,110,707 1.992 2014-07-30
138 2014-07-24 1,569,600 60,000 0.49 319,870,750 3,704,256 2.360 2014-07-22
139 2014-07-21 1,509,600 -4,000 0.47 319,870,750 3,562,656 2.360 2014-07-17
140 2014-07-18 1,513,600 -176,000 0.47 319,870,750 3,814,272 2.520 2014-07-16
141 2014-07-17 1,689,600 -28,000 0.53 319,870,750 3,514,368 2.080 2014-07-15
142 2014-07-14 1,717,600 32,000 0.54 319,870,750 3,064,198 1.784 2014-07-10
143 2014-07-04 1,685,600 12,000 0.53 319,870,750 3,573,472 2.120 2014-07-02
144 2014-07-02 1,673,600 16,000 0.52 319,870,750 3,882,752 2.320 2014-06-27
145 2014-06-30 1,657,600 364,000 0.52 319,870,750 4,177,152 2.520 2014-06-26
146 2014-06-27 1,293,600 -72,000 0.40 319,870,750 3,104,640 2.400 2014-06-25
147 2014-06-26 1,365,600 4,000 0.43 319,870,750 3,332,064 2.440 2014-06-24
148 2014-06-25 1,361,600 12,000 0.43 319,870,750 3,267,840 2.400 2014-06-23
149 2014-06-24 1,349,600 40,000 0.42 319,870,750 3,562,944 2.640 2014-06-20
150 2014-06-23 1,309,600 -4,000 0.41 319,870,750 3,457,344 2.640 2014-06-19
151 2014-06-19 1,313,600 60,000 0.41 319,870,750 3,415,360 2.600 2014-06-17
152 2014-06-18 1,253,600 -36,000 0.39 319,870,750 3,159,072 2.520 2014-06-16
153 2014-06-17 1,289,600 -144,000 0.40 319,870,750 3,662,464 2.840 2014-06-13
154 2014-06-13 1,433,600 -64,000 0.45 319,870,750 4,358,144 3.040 2014-06-11
155 2014-06-12 1,497,600 -244,000 0.47 319,870,750 4,432,896 2.960 2014-06-10
156 2014-06-11 1,741,600 -16,000 0.54 319,870,750 5,155,136 2.960 2014-06-09
157 2014-06-09 1,757,600 -84,000 0.55 319,870,750 5,483,712 3.120 2014-06-05
158 2014-06-06 1,841,600 32,000 0.69 266,645,000 5,230,144 2.840 2014-06-04
159 2014-06-05 1,809,600 428,000 0.68 266,645,000 5,573,568 3.080 2014-06-03
160 2014-06-04 1,381,600 -192,000 0.52 266,645,000 4,365,856 3.160 2014-05-30
161 2014-06-03 1,573,600 328,000 0.59 266,645,000 4,909,632 3.120 2014-05-29
162 2014-05-30 1,245,600 8,000 0.47 266,645,000 3,936,096 3.160 2014-05-28
163 2014-05-28 1,237,600 -20,000 0.46 266,645,000 4,009,824 3.240 2014-05-26
164 2014-05-27 1,257,600 -108,000 0.47 266,645,000 4,225,536 3.360 2014-05-23
165 2014-05-26 1,365,600 104,000 0.51 266,645,000 4,369,920 3.200 2014-05-22
166 2014-05-23 1,261,600 132,000 0.47 266,645,000 3,936,192 3.120 2014-05-21
167 2014-05-22 1,129,600 -52,000 0.42 266,645,000 3,750,272 3.320 2014-05-20
168 2014-05-21 1,181,600 -68,000 0.44 266,645,000 3,970,176 3.360 2014-05-19
169 2014-05-15 1,249,600 -268,000 0.47 266,645,000 4,648,512 3.720 2014-05-13
170 2014-05-14 1,517,600 -116,000 0.57 266,645,000 5,827,584 3.840 2014-05-12
171 2014-05-13 1,633,600 84,000 0.61 266,645,000 6,403,712 3.920 2014-05-09
172 2014-05-12 1,549,600 256,000 0.58 266,645,000 6,012,448 3.880 2014-05-08
173 2014-05-09 1,293,600 -140,000 0.49 266,645,000 4,915,680 3.800 2014-05-07
174 2014-05-08 1,433,600 140,000 0.54 266,645,000 5,562,368 3.880 2014-05-05
175 2014-05-02 1,293,600 116,000 0.49 266,645,000 5,174,400 4.000 2014-04-29
176 2014-04-30 1,177,600 -56,000 0.44 266,645,000 4,804,608 4.080 2014-04-28
177 2014-04-28 1,233,600 32,000 0.46 266,645,000 4,835,712 3.920 2014-04-24
178 2014-04-25 1,201,600 16,000 0.45 266,645,000 4,710,272 3.920 2014-04-23
179 2014-04-24 1,185,600 60,000 0.44 266,645,000 4,694,976 3.960 2014-04-22
180 2014-04-22 1,125,600 -48,000 0.42 266,645,000 4,457,376 3.960 2014-04-16
181 2014-04-15 1,173,600 24,000 0.44 266,645,000 4,553,568 3.880 2014-04-11
182 2014-04-11 1,149,600 24,000 0.43 266,645,000 4,506,432 3.920 2014-04-09
183 2014-04-09 1,125,600 -92,000 0.42 266,645,000 4,457,376 3.960 2014-04-07
184 2014-04-07 1,217,600 -204,000 0.46 266,645,000 5,162,624 4.240 2014-04-03
185 2014-04-04 1,421,600 548,000 0.53 266,645,000 6,027,584 4.240 2014-04-02
186 2014-04-03 873,600 -132,000 0.33 266,645,000 3,704,064 4.240 2014-04-01
187 2014-03-31 1,005,600 24,000 0.38 266,645,000 4,022,400 4.000 2014-03-27
188 2014-03-27 981,600 24,000 0.37 266,645,000 4,397,568 4.480 2014-03-25
189 2014-03-25 957,600 152,000 0.36 266,645,000 4,826,304 5.040 2014-03-21
190 2014-03-24 805,600 -4,000 0.30 266,645,000 3,995,776 4.960 2014-03-20
191 2014-03-21 809,600 -44,000 0.30 266,645,000 4,209,920 5.200 2014-03-19
192 2014-03-20 853,600 44,000 0.32 266,645,000 3,824,128 4.480 2014-03-18
193 2014-03-19 809,600 8,000 0.30 266,645,000 3,367,936 4.160 2014-03-17
194 2014-03-14 801,600 -120,000 0.30 266,645,000 3,206,400 4.000 2014-03-12
195 2014-03-12 921,600 120,000 0.35 266,645,000 3,465,216 3.760 2014-03-10
196 2014-03-11 801,600 4,000 0.30 266,645,000 3,014,016 3.760 2014-03-07
197 2014-03-03 797,600 -32,000 0.30 266,645,000 3,254,208 4.080 2014-02-27
198 2014-02-28 829,600 -48,000 0.31 266,645,000 3,185,664 3.840 2014-02-26
199 2014-02-21 877,600 4,000 0.33 266,645,000 3,510,400 4.000 2014-02-19
200 2014-02-18 873,600 -12,000 0.33 266,645,000 3,319,680 3.800 2014-02-14
201 2014-02-14 885,600 12,000 0.33 266,645,000 3,506,976 3.960 2014-02-12
202 2014-02-12 873,600 24,000 0.33 266,645,000 3,389,568 3.880 2014-02-10
203 2014-02-10 849,600 -72,000 0.32 266,645,000 3,942,144 4.640 2014-02-06
204 2014-02-07 921,600 -16,000 0.35 266,645,000 3,612,672 3.920 2014-02-05
205 2014-02-05 937,600 -48,000 0.40 235,275,000 3,712,896 3.960 2014-01-29
206 2014-02-04 985,600 -736,000 0.42 235,275,000 3,745,280 3.800 2014-01-28
207 2014-01-29 1,721,600 340,000 0.73 235,275,000 6,335,488 3.680 2014-01-27
208 2014-01-28 1,381,600 258,000 0.59 235,275,000 4,973,760 3.600 2014-01-24
209 2014-01-23 1,123,600 -16,000 0.48 235,275,000 4,449,456 3.960 2014-01-21
210 2014-01-21 1,139,600 -92,000 0.48 235,275,000 4,056,976 3.560 2014-01-17
211 2014-01-20 1,231,600 600,000 0.52 235,275,000 3,793,328 3.080 2014-01-16
212 2014-01-17 631,600 84,000 0.27 235,275,000 2,071,648 3.280 2014-01-15
213 2014-01-16 547,600 -4,000 0.23 235,275,000 1,139,008 2.080 2014-01-14
214 2014-01-15 551,600 196,000 0.23 235,275,000 900,211 1.632 2014-01-13
215 2014-01-14 355,600 12,000 0.15 235,275,000 549,046 1.544 2014-01-10
216 2014-01-13 343,600 -28,000 0.15 235,275,000 437,059 1.272 2014-01-09
217 2014-01-10 371,600 -444,000 0.16 235,275,000 386,464 1.040 2014-01-08
218 2014-01-09 815,600 60,000 0.35 235,275,000 717,728 0.880 2014-01-07
219 2014-01-07 755,600 20,000 0.32 235,275,000 616,570 0.816 2014-01-03
220 2014-01-06 735,600 172,000 0.31 235,275,000 612,019 0.832 2014-01-02
221 2014-01-03 563,600 30,000 0.24 235,275,000 500,477 0.888 2013-12-30
222 2014-01-02 533,600 49,000 0.23 235,275,000 465,299 0.872 2013-12-27
223 2013-12-23 484,600 -1,800 0.31 156,850,000 472,970 0.976 2013-12-19
224 2013-12-19 486,400 246,000 0.31 156,850,000 408,576 0.840 2013-12-17
225 2013-12-05 240,400 136,000 0.15 156,850,000 205,782 0.856 2013-12-03
226 2013-11-20 104,400 -728,000 0.07 156,850,000 96,048 0.920 2013-11-18
227 2013-11-19 832,400 96,000 0.53 156,850,000 679,238 0.816 2013-11-15
228 2013-11-18 736,400 -42,000 0.47 156,850,000 689,270 0.936 2013-11-14
229 2013-11-14 778,400 -24,000 0.50 156,850,000 828,218 1.064 2013-11-12
230 2013-11-13 802,400 496,000 0.51 156,850,000 885,850 1.104 2013-11-11
231 2013-11-11 306,400 232,000 0.20 156,850,000 387,290 1.264 2013-11-07
232 2013-11-07 74,400 42,000 0.05 156,850,000 86,304 1.160 2013-11-05
233 2013-08-15 32,400 24,000 0.02 156,850,000 42,509 1.312 2013-08-12
234 2013-02-27 8,400 -173,600 0.01 156,850,000 9,005 1.072 2013-02-25
235 2013-02-08 182,000 163,800 0.12 156,850,000 232,960 1.280 2013-02-06
236 2013-02-07 18,200 9,800 0.01 156,850,000 20,384 1.120 2013-02-05
237 2013-01-31 8,400 -800 0.01 156,850,000 10,080 1.200 2013-01-29
238 2013-01-30 9,200 800 0.01 156,850,000 11,776 1.280 2013-01-28
239 2013-01-22 8,400 -600 0.01 156,850,000 10,752 1.280 2013-01-18
240 2013-01-21 9,000 600 0.01 156,850,000 12,240 1.360 2013-01-17
241 2013-01-18 8,400 -1,600 0.01 156,850,000 13,440 1.600 2013-01-16
242 2013-01-17 10,000 1,600 0.01 156,850,000 16,000 1.600 2013-01-15
243 2013-01-15 8,400 -10,000 0.01 156,850,000 15,456 1.840 2013-01-11
244 2013-01-11 18,400 10,000 0.01 156,850,000 33,856 1.840 2013-01-09
245 2013-01-03 8,400 -1,000 0.01 156,850,000 18,144 2.160 2012-12-28
246 2013-01-02 9,400 1,000 0.01 156,850,000 19,552 2.080 2012-12-27
247 2012-12-11 8,400 -4,400 0.01 156,850,000 16,128 1.920 2012-12-07
248 2012-12-10 12,800 200 0.01 156,850,000 24,576 1.920 2012-12-06
249 2012-12-06 12,600 4,200 0.01 156,850,000 25,200 2.000 2012-12-04
250 2012-12-04 8,400 -12,000 0.01 156,850,000 15,456 1.840 2012-11-30
251 2012-12-03 20,400 12,000 0.01 156,850,000 47,328 2.320 2012-11-29
252 2012-11-06 8,400 1,200 0.01 156,850,000 26,208 3.120 2012-11-02
253 2012-07-24 7,200 -62,000 0.00 156,850,000 36,288 5.040 2012-07-20
254 2012-07-04 69,200 69,200 0.04 156,850,000 470,560 6.800 2012-06-29
255 2010-04-12 0 -200 0.00 69,600,000 0 31.20 2010-04-08
256 2010-04-07 200 200 0.00 69,600,000 5,440 27.20 2010-03-31

Webb-site Database - Powered By Linux Group

Back to top