Lygend Resources & Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 25.66 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 24.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.20 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 154,000 | 3,000 | 0.03 | 550,694,291 | 4,327,400 | 28.10 | 2026-01-29 |
| 5 | 2026-01-30 | 151,000 | -19,000 | 0.03 | 550,694,291 | 4,348,800 | 28.80 | 2026-01-28 |
| 6 | 2026-01-29 | 170,000 | -4,200 | 0.03 | 550,694,291 | 4,777,000 | 28.10 | 2026-01-27 |
| 7 | 2026-01-28 | 174,200 | -16,800 | 0.03 | 550,694,291 | 4,877,600 | 28.00 | 2026-01-26 |
| 8 | 2026-01-27 | 191,000 | -5,200 | 0.03 | 550,694,291 | 5,111,160 | 26.76 | 2026-01-23 |
| 9 | 2026-01-26 | 196,200 | 10,000 | 0.04 | 550,694,291 | 4,669,560 | 23.80 | 2026-01-22 |
| 10 | 2026-01-22 | 186,200 | 14,000 | 0.03 | 550,694,291 | 4,487,420 | 24.10 | 2026-01-20 |
| 11 | 2026-01-21 | 172,200 | -2,000 | 0.03 | 550,694,291 | 4,139,688 | 24.04 | 2026-01-19 |
| 12 | 2026-01-20 | 174,200 | 2,000 | 0.03 | 550,694,291 | 4,093,700 | 23.50 | 2026-01-16 |
| 13 | 2026-01-19 | 172,200 | -400 | 0.03 | 550,694,291 | 4,349,772 | 25.26 | 2026-01-15 |
| 14 | 2026-01-16 | 172,600 | 8,800 | 0.03 | 550,694,291 | 4,000,868 | 23.18 | 2026-01-14 |
| 15 | 2026-01-15 | 163,800 | -13,400 | 0.03 | 550,694,291 | 4,022,928 | 24.56 | 2026-01-13 |
| 16 | 2026-01-13 | 177,200 | 1,000 | 0.03 | 550,694,291 | 4,437,088 | 25.04 | 2026-01-09 |
| 17 | 2026-01-12 | 176,200 | 11,800 | 0.03 | 550,694,291 | 4,302,804 | 24.42 | 2026-01-08 |
| 18 | 2026-01-09 | 164,400 | 26,200 | 0.03 | 550,694,291 | 4,136,304 | 25.16 | 2026-01-07 |
| 19 | 2026-01-07 | 138,200 | -32,000 | 0.03 | 550,694,291 | 3,220,060 | 23.30 | 2026-01-05 |
| 20 | 2026-01-05 | 170,200 | -1,200 | 0.03 | 550,694,291 | 3,873,752 | 22.76 | 2025-12-30 |
| 21 | 2026-01-02 | 171,400 | -800 | 0.03 | 550,694,291 | 3,729,664 | 21.76 | 2025-12-29 |
| 22 | 2025-12-30 | 172,200 | 10,800 | 0.03 | 550,694,291 | 3,461,220 | 20.10 | 2025-12-23 |
| 23 | 2025-12-29 | 161,400 | -3,600 | 0.03 | 550,694,291 | 3,195,720 | 19.80 | 2025-12-22 |
| 24 | 2025-12-23 | 165,000 | 400 | 0.03 | 550,694,291 | 3,116,850 | 18.89 | 2025-12-19 |
| 25 | 2025-12-19 | 164,600 | -1,000 | 0.03 | 550,694,291 | 2,712,608 | 16.48 | 2025-12-17 |
| 26 | 2025-12-17 | 165,600 | 400 | 0.03 | 550,694,291 | 2,765,520 | 16.70 | 2025-12-15 |
| 27 | 2025-12-16 | 165,200 | -500 | 0.03 | 550,694,291 | 2,783,620 | 16.85 | 2025-12-12 |
| 28 | 2025-12-15 | 165,700 | 3,600 | 0.03 | 550,694,291 | 2,755,591 | 16.63 | 2025-12-11 |
| 29 | 2025-12-11 | 162,100 | 1,500 | 0.03 | 550,694,291 | 2,820,540 | 17.40 | 2025-12-09 |
| 30 | 2025-12-10 | 160,600 | 5,600 | 0.03 | 550,694,291 | 3,008,038 | 18.73 | 2025-12-08 |
| 31 | 2025-12-09 | 155,000 | -5,800 | 0.03 | 550,694,291 | 2,960,500 | 19.10 | 2025-12-05 |
| 32 | 2025-12-08 | 160,800 | 6,000 | 0.03 | 550,694,291 | 2,978,016 | 18.52 | 2025-12-04 |
| 33 | 2025-12-03 | 154,800 | 4,600 | 0.03 | 550,694,291 | 2,825,100 | 18.25 | 2025-12-01 |
| 34 | 2025-11-26 | 150,200 | 2,000 | 0.03 | 550,694,291 | 2,658,540 | 17.70 | 2025-11-24 |
| 35 | 2025-11-25 | 148,200 | 1,600 | 0.03 | 550,694,291 | 2,549,040 | 17.20 | 2025-11-21 |
| 36 | 2025-11-21 | 146,600 | -2,000 | 0.03 | 550,694,291 | 2,684,246 | 18.31 | 2025-11-19 |
| 37 | 2025-11-19 | 148,600 | 1,600 | 0.03 | 550,694,291 | 3,126,544 | 21.04 | 2025-11-17 |
| 38 | 2025-11-17 | 147,000 | -2,000 | 0.03 | 550,694,291 | 3,454,500 | 23.50 | 2025-11-13 |
| 39 | 2025-11-14 | 149,000 | 2,000 | 0.03 | 550,694,291 | 3,278,000 | 22.00 | 2025-11-12 |
| 40 | 2025-11-13 | 147,000 | -1,400 | 0.03 | 550,694,291 | 3,219,300 | 21.90 | 2025-11-11 |
| 41 | 2025-11-12 | 148,400 | 800 | 0.03 | 550,694,291 | 3,362,744 | 22.66 | 2025-11-10 |
| 42 | 2025-11-11 | 147,600 | 6,600 | 0.03 | 550,694,291 | 3,303,288 | 22.38 | 2025-11-07 |
| 43 | 2025-11-10 | 141,000 | -2,000 | 0.03 | 550,694,291 | 3,023,040 | 21.44 | 2025-11-06 |
| 44 | 2025-11-07 | 143,000 | 400 | 0.03 | 550,694,291 | 2,934,360 | 20.52 | 2025-11-05 |
| 45 | 2025-11-06 | 142,600 | -6,200 | 0.03 | 550,694,291 | 2,963,228 | 20.78 | 2025-11-04 |
| 46 | 2025-11-05 | 148,800 | 27,400 | 0.03 | 550,694,291 | 3,383,712 | 22.74 | 2025-11-03 |
| 47 | 2025-11-04 | 121,400 | 10,600 | 0.02 | 550,694,291 | 2,884,464 | 23.76 | 2025-10-31 |
| 48 | 2025-11-03 | 110,800 | 1,200 | 0.02 | 550,694,291 | 2,656,984 | 23.98 | 2025-10-30 |
| 49 | 2025-10-30 | 109,600 | 600 | 0.02 | 550,694,291 | 2,582,176 | 23.56 | 2025-10-27 |
| 50 | 2025-10-27 | 109,000 | -1,400 | 0.02 | 550,694,291 | 2,463,400 | 22.60 | 2025-10-23 |
| 51 | 2025-10-24 | 110,400 | 7,200 | 0.02 | 550,694,291 | 2,572,320 | 23.30 | 2025-10-22 |
| 52 | 2025-10-23 | 103,200 | 3,000 | 0.02 | 550,694,291 | 2,408,688 | 23.34 | 2025-10-21 |
| 53 | 2025-10-22 | 100,200 | 1,200 | 0.02 | 550,694,291 | 2,312,616 | 23.08 | 2025-10-20 |
| 54 | 2025-10-16 | 99,000 | 32,000 | 0.02 | 550,694,291 | 2,455,200 | 24.80 | 2025-10-14 |
| 55 | 2025-10-15 | 67,000 | 12,800 | 0.01 | 550,694,291 | 1,835,800 | 27.40 | 2025-10-13 |
| 56 | 2025-10-14 | 54,200 | 400 | 0.01 | 550,694,291 | 1,344,160 | 24.80 | 2025-10-10 |
| 57 | 2025-10-13 | 53,800 | -17,800 | 0.01 | 550,694,291 | 1,474,120 | 27.40 | 2025-10-09 |
| 58 | 2025-10-10 | 71,600 | 6,400 | 0.01 | 550,694,291 | 2,006,232 | 28.02 | 2025-10-08 |
| 59 | 2025-10-09 | 65,200 | 5,200 | 0.01 | 550,694,291 | 1,864,720 | 28.60 | 2025-10-06 |
| 60 | 2025-10-06 | 60,000 | -18,600 | 0.01 | 550,694,291 | 1,500,000 | 25.00 | 2025-10-02 |
| 61 | 2025-10-03 | 78,600 | -25,400 | 0.01 | 550,694,291 | 1,765,356 | 22.46 | 2025-09-30 |
| 62 | 2025-10-02 | 104,000 | 26,400 | 0.02 | 550,694,291 | 2,204,800 | 21.20 | 2025-09-29 |
| 63 | 2025-09-30 | 77,600 | -2,400 | 0.01 | 550,694,291 | 1,595,456 | 20.56 | 2025-09-26 |
| 64 | 2025-09-29 | 80,000 | -33,800 | 0.01 | 550,694,291 | 1,593,600 | 19.92 | 2025-09-25 |
| 65 | 2025-09-26 | 113,800 | -19,400 | 0.02 | 550,694,291 | 2,312,416 | 20.32 | 2025-09-24 |
| 66 | 2025-09-25 | 133,200 | 19,000 | 0.02 | 550,694,291 | 2,482,848 | 18.64 | 2025-09-23 |
| 67 | 2025-09-24 | 114,200 | 60,000 | 0.02 | 550,694,291 | 1,862,602 | 16.31 | 2025-09-22 |
| 68 | 2025-09-22 | 54,200 | 10,000 | 0.01 | 550,694,291 | 808,664 | 14.92 | 2025-09-18 |
| 69 | 2025-09-18 | 44,200 | 4,000 | 0.01 | 550,694,291 | 667,420 | 15.10 | 2025-09-16 |
| 70 | 2025-09-16 | 40,200 | -18,000 | 0.01 | 550,694,291 | 641,190 | 15.95 | 2025-09-12 |
| 71 | 2025-09-15 | 58,200 | -12,000 | 0.01 | 550,694,291 | 918,396 | 15.78 | 2025-09-11 |
| 72 | 2025-09-11 | 70,200 | 21,400 | 0.01 | 550,694,291 | 1,116,180 | 15.90 | 2025-09-09 |
| 73 | 2025-09-10 | 48,800 | -6,200 | 0.01 | 550,694,291 | 773,968 | 15.86 | 2025-09-08 |
| 74 | 2025-09-09 | 55,000 | -6,000 | 0.01 | 550,694,291 | 809,600 | 14.72 | 2025-09-05 |
| 75 | 2025-09-08 | 61,000 | 9,000 | 0.01 | 550,694,291 | 835,700 | 13.70 | 2025-09-04 |
| 76 | 2025-09-04 | 52,000 | -9,000 | 0.01 | 550,694,291 | 748,800 | 14.40 | 2025-09-02 |
| 77 | 2025-09-02 | 61,000 | 5,000 | 0.01 | 550,694,291 | 858,270 | 14.07 | 2025-08-29 |
| 78 | 2025-09-01 | 56,000 | -10,000 | 0.01 | 550,694,291 | 807,520 | 14.42 | 2025-08-28 |
| 79 | 2025-08-29 | 66,000 | 4,000 | 0.01 | 550,694,291 | 922,680 | 13.98 | 2025-08-27 |
| 80 | 2025-08-28 | 62,000 | 8,800 | 0.01 | 550,694,291 | 938,060 | 15.13 | 2025-08-26 |
| 81 | 2025-08-27 | 53,200 | 34,200 | 0.01 | 550,694,291 | 832,048 | 15.64 | 2025-08-25 |
| 82 | 2025-08-26 | 19,000 | -13,000 | 0.00 | 550,694,291 | 302,480 | 15.92 | 2025-08-22 |
| 83 | 2025-08-21 | 32,000 | -4,000 | 0.01 | 550,694,291 | 495,040 | 15.47 | 2025-08-19 |
| 84 | 2025-08-20 | 36,000 | 28,400 | 0.01 | 550,694,291 | 527,760 | 14.66 | 2025-08-18 |
| 85 | 2025-08-18 | 7,600 | 200 | 0.00 | 550,694,291 | 114,912 | 15.12 | 2025-08-14 |
| 86 | 2025-08-15 | 7,400 | -9,000 | 0.00 | 550,694,291 | 114,700 | 15.50 | 2025-08-13 |
| 87 | 2025-08-14 | 16,400 | -2,000 | 0.00 | 550,694,291 | 257,808 | 15.72 | 2025-08-12 |
| 88 | 2025-08-13 | 18,400 | 1,000 | 0.00 | 550,694,291 | 277,840 | 15.10 | 2025-08-11 |
| 89 | 2025-08-12 | 17,400 | 1,000 | 0.00 | 550,694,291 | 266,220 | 15.30 | 2025-08-08 |
| 90 | 2025-08-08 | 16,400 | 2,000 | 0.00 | 550,694,291 | 246,656 | 15.04 | 2025-08-06 |
| 91 | 2025-08-06 | 14,400 | 2,000 | 0.00 | 550,694,291 | 214,560 | 14.90 | 2025-08-04 |
| 92 | 2025-08-05 | 12,400 | 2,000 | 0.00 | 550,694,291 | 176,824 | 14.26 | 2025-08-01 |
| 93 | 2025-08-04 | 10,400 | 4,000 | 0.00 | 550,694,291 | 151,840 | 14.60 | 2025-07-31 |
| 94 | 2025-07-31 | 6,400 | 2,000 | 0.00 | 550,694,291 | 95,744 | 14.96 | 2025-07-29 |
| 95 | 2025-07-29 | 4,400 | -200 | 0.00 | 550,694,291 | 69,080 | 15.70 | 2025-07-25 |
| 96 | 2025-07-28 | 4,600 | -3,800 | 0.00 | 550,694,291 | 72,680 | 15.80 | 2025-07-24 |
| 97 | 2025-07-24 | 8,400 | 2,200 | 0.00 | 550,694,291 | 120,960 | 14.40 | 2025-07-22 |
| 98 | 2025-07-21 | 6,200 | -2,000 | 0.00 | 550,694,291 | 82,460 | 13.30 | 2025-07-17 |
| 99 | 2025-07-18 | 8,200 | 1,600 | 0.00 | 550,694,291 | 103,648 | 12.64 | 2025-07-16 |
| 100 | 2025-07-15 | 6,600 | 2,000 | 0.00 | 550,694,291 | 75,108 | 11.38 | 2025-07-11 |
| 101 | 2025-07-10 | 4,600 | -1,000 | 0.00 | 550,694,291 | 51,888 | 11.28 | 2025-07-08 |
| 102 | 2025-06-26 | 5,600 | -3,000 | 0.00 | 550,694,291 | 56,224 | 10.04 | 2025-06-24 |
| 103 | 2025-06-24 | 8,600 | 3,000 | 0.00 | 550,694,291 | 86,344 | 10.04 | 2025-06-20 |
| 104 | 2025-04-10 | 5,600 | -2,000 | 0.00 | 550,694,291 | 50,120 | 8.950 | 2025-04-08 |
| 105 | 2025-03-14 | 7,600 | 1,000 | 0.00 | 550,694,291 | 72,656 | 9.560 | 2025-03-12 |
| 106 | 2025-03-13 | 6,600 | -27,000 | 0.00 | 550,694,291 | 66,132 | 10.02 | 2025-03-11 |
| 107 | 2025-02-20 | 33,600 | -200 | 0.01 | 550,694,291 | 217,392 | 6.470 | 2025-02-18 |
| 108 | 2024-12-12 | 33,800 | -20,000 | 0.01 | 503,616,350 | 263,302 | 7.790 | 2024-12-10 |
| 109 | 2024-10-30 | 53,800 | -5,200 | 0.01 | 503,616,350 | 435,780 | 8.100 | 2024-10-28 |
| 110 | 2024-10-28 | 59,000 | -400 | 0.01 | 503,616,350 | 433,650 | 7.350 | 2024-10-24 |
| 111 | 2024-10-17 | 59,400 | -3,000 | 0.01 | 503,616,350 | 415,800 | 7.000 | 2024-10-15 |
| 112 | 2024-10-14 | 62,400 | -200 | 0.01 | 503,616,350 | 416,208 | 6.670 | 2024-10-09 |
| 113 | 2024-10-04 | 62,600 | 26,600 | 0.01 | 503,616,350 | 445,086 | 7.110 | 2024-10-02 |
| 114 | 2024-09-30 | 36,000 | 3,400 | 0.01 | 503,616,350 | 229,320 | 6.370 | 2024-09-26 |
| 115 | 2024-05-03 | 32,600 | -4,600 | 0.01 | 503,616,350 | 202,120 | 6.200 | 2024-04-30 |
| 116 | 2024-05-02 | 37,200 | -5,400 | 0.01 | 503,616,350 | 223,572 | 6.010 | 2024-04-29 |
| 117 | 2024-04-30 | 42,600 | -10,000 | 0.01 | 503,616,350 | 247,932 | 5.820 | 2024-04-26 |
| 118 | 2024-04-26 | 52,600 | -10,000 | 0.01 | 503,616,350 | 315,074 | 5.990 | 2024-04-24 |
| 119 | 2024-04-25 | 62,600 | 2,000 | 0.01 | 503,616,350 | 381,860 | 6.100 | 2024-04-23 |
| 120 | 2024-04-24 | 60,600 | 8,000 | 0.01 | 503,616,350 | 399,960 | 6.600 | 2024-04-22 |
| 121 | 2024-04-23 | 52,600 | 4,600 | 0.01 | 503,616,350 | 326,646 | 6.210 | 2024-04-19 |
| 122 | 2024-04-11 | 48,000 | 15,400 | 0.01 | 503,616,350 | 293,280 | 6.110 | 2024-04-09 |
| 123 | 2024-02-27 | 32,600 | -2,600 | 0.01 | 503,616,350 | 192,340 | 5.900 | 2024-02-23 |
| 124 | 2024-01-23 | 35,200 | -2,000 | 0.01 | 503,616,350 | 211,200 | 6.000 | 2024-01-19 |
| 125 | 2024-01-22 | 37,200 | 2,000 | 0.01 | 503,616,350 | 223,200 | 6.000 | 2024-01-18 |
| 126 | 2024-01-15 | 35,200 | -3,000 | 0.01 | 503,616,350 | 234,080 | 6.650 | 2024-01-11 |
| 127 | 2024-01-11 | 38,200 | 600 | 0.02 | 238,162,600 | 249,064 | 6.520 | 2024-01-09 |
| 128 | 2023-12-28 | 37,600 | 3,000 | 0.02 | 238,162,600 | 235,752 | 6.270 | 2023-12-22 |
| 129 | 2023-12-18 | 34,600 | -2,000 | 0.01 | 238,162,600 | 249,466 | 7.210 | 2023-12-14 |
| 130 | 2023-11-07 | 36,600 | 2,000 | 0.02 | 238,162,600 | 270,108 | 7.380 | 2023-11-03 |
| 131 | 2023-10-30 | 34,600 | -400 | 0.01 | 238,162,600 | 283,720 | 8.200 | 2023-10-26 |
| 132 | 2023-10-04 | 35,000 | 2,600 | 0.01 | 238,162,600 | 339,850 | 9.710 | 2023-09-29 |
| 133 | 2023-10-03 | 32,400 | -31,600 | 0.01 | 238,162,600 | 236,520 | 7.300 | 2023-09-28 |
| 134 | 2023-09-18 | 64,000 | -8,400 | 0.03 | 238,162,600 | 435,200 | 6.800 | 2023-09-14 |
| 135 | 2023-09-11 | 72,400 | 8,400 | 0.03 | 238,162,600 | 499,560 | 6.900 | 2023-09-06 |
| 136 | 2023-09-07 | 64,000 | 400 | 0.03 | 238,162,600 | 459,520 | 7.180 | 2023-09-05 |
| 137 | 2023-08-23 | 63,600 | -200 | 0.03 | 238,162,600 | 648,720 | 10.20 | 2023-08-21 |
| 138 | 2023-08-02 | 63,800 | -10,000 | 0.03 | 238,162,600 | 754,116 | 11.82 | 2023-07-31 |
| 139 | 2023-05-05 | 73,800 | 2,000 | 0.03 | 238,162,600 | 792,612 | 10.74 | 2023-05-03 |
| 140 | 2023-04-25 | 71,800 | -9,400 | 0.03 | 238,162,600 | 759,644 | 10.58 | 2023-04-21 |
| 141 | 2023-04-19 | 81,200 | 6,000 | 0.03 | 238,162,600 | 893,200 | 11.00 | 2023-04-17 |
| 142 | 2023-04-13 | 75,200 | 1,200 | 0.03 | 238,162,600 | 873,824 | 11.62 | 2023-04-11 |
| 143 | 2023-04-06 | 74,000 | 6,400 | 0.03 | 238,162,600 | 873,200 | 11.80 | 2023-04-03 |
| 144 | 2023-04-04 | 67,600 | 600 | 0.03 | 238,162,600 | 832,832 | 12.32 | 2023-03-31 |
| 145 | 2023-03-30 | 67,000 | -5,000 | 0.03 | 238,162,600 | 813,380 | 12.14 | 2023-03-28 |
| 146 | 2023-03-22 | 72,000 | 3,400 | 0.03 | 238,162,600 | 826,560 | 11.48 | 2023-03-20 |
| 147 | 2023-03-16 | 68,600 | -105,000 | 0.03 | 238,162,600 | 751,856 | 10.96 | 2023-03-14 |
| 148 | 2023-03-15 | 173,600 | 400 | 0.07 | 238,162,600 | 2,017,232 | 11.62 | 2023-03-13 |
| 149 | 2023-03-14 | 173,200 | -2,400 | 0.07 | 238,162,600 | 2,144,216 | 12.38 | 2023-03-10 |
| 150 | 2023-03-13 | 175,600 | -200 | 0.07 | 238,162,600 | 2,212,560 | 12.60 | 2023-03-09 |
| 151 | 2023-03-10 | 175,800 | -3,000 | 0.07 | 238,162,600 | 2,239,692 | 12.74 | 2023-03-08 |
| 152 | 2023-03-08 | 178,800 | -3,000 | 0.08 | 238,162,600 | 2,410,224 | 13.48 | 2023-03-06 |
| 153 | 2023-02-22 | 181,800 | -1,600 | 0.08 | 238,162,600 | 2,676,096 | 14.72 | 2023-02-20 |
| 154 | 2023-02-20 | 183,400 | -2,000 | 0.08 | 238,162,600 | 2,765,672 | 15.08 | 2023-02-16 |
| 155 | 2023-02-13 | 185,400 | -200 | 0.08 | 238,162,600 | 2,799,540 | 15.10 | 2023-02-09 |
| 156 | 2023-02-10 | 185,600 | -1,800 | 0.08 | 238,162,600 | 2,735,744 | 14.74 | 2023-02-08 |
| 157 | 2023-02-09 | 187,400 | -3,200 | 0.08 | 238,162,600 | 2,582,372 | 13.78 | 2023-02-07 |
| 158 | 2023-02-02 | 190,600 | -1,200 | 0.08 | 238,162,600 | 2,645,528 | 13.88 | 2023-01-31 |
| 159 | 2023-01-30 | 191,800 | -1,000 | 0.08 | 238,162,600 | 2,884,672 | 15.04 | 2023-01-26 |
| 160 | 2023-01-18 | 192,800 | -10,000 | 0.08 | 238,162,600 | 2,814,880 | 14.60 | 2023-01-16 |
| 161 | 2023-01-17 | 202,800 | -400 | 0.09 | 238,162,600 | 3,033,888 | 14.96 | 2023-01-13 |
| 162 | 2023-01-16 | 203,200 | -2,000 | 0.09 | 238,162,600 | 3,206,496 | 15.78 | 2023-01-12 |
| 163 | 2023-01-12 | 205,200 | -15,800 | 0.09 | 238,162,600 | 3,270,888 | 15.94 | 2023-01-10 |
| 164 | 2023-01-11 | 221,000 | -7,200 | 0.09 | 238,162,600 | 3,544,840 | 16.04 | 2023-01-09 |
| 165 | 2023-01-09 | 228,200 | 10,000 | 0.10 | 238,162,600 | 3,642,072 | 15.96 | 2023-01-05 |
| 166 | 2023-01-06 | 218,200 | -1,600 | 0.09 | 238,162,600 | 3,486,836 | 15.98 | 2023-01-04 |
| 167 | 2023-01-05 | 219,800 | 400 | 0.09 | 238,162,600 | 3,490,424 | 15.88 | 2023-01-03 |
| 168 | 2023-01-03 | 219,400 | 1,000 | 0.09 | 238,162,600 | 3,453,356 | 15.74 | 2022-12-29 |
| 169 | 2022-12-30 | 218,400 | 3,800 | 0.09 | 238,162,600 | 3,345,888 | 15.32 | 2022-12-28 |
| 170 | 2022-12-28 | 214,600 | -800 | 0.09 | 232,547,600 | 3,390,680 | 15.80 | 2022-12-22 |
| 171 | 2022-12-23 | 215,400 | 4,000 | 0.09 | 232,547,600 | 3,416,244 | 15.86 | 2022-12-21 |
| 172 | 2022-12-22 | 211,400 | -2,800 | 0.09 | 232,547,600 | 3,390,856 | 16.04 | 2022-12-20 |
| 173 | 2022-12-20 | 214,200 | -1,200 | 0.09 | 232,547,600 | 3,405,780 | 15.90 | 2022-12-16 |
| 174 | 2022-12-19 | 215,400 | -1,200 | 0.09 | 232,547,600 | 3,403,320 | 15.80 | 2022-12-15 |
| 175 | 2022-12-16 | 216,600 | 1,400 | 0.09 | 232,547,600 | 3,487,260 | 16.10 | 2022-12-14 |
| 176 | 2022-12-15 | 215,200 | -600 | 0.09 | 232,547,600 | 3,404,464 | 15.82 | 2022-12-13 |
| 177 | 2022-12-14 | 215,800 | 42,600 | 0.09 | 232,547,600 | 3,517,540 | 16.30 | 2022-12-12 |
| 178 | 2022-12-13 | 173,200 | 13,000 | 0.07 | 232,547,600 | 2,663,816 | 15.38 | 2022-12-09 |
| 179 | 2022-12-08 | 160,200 | -5,200 | 0.07 | 232,547,600 | 2,438,244 | 15.22 | 2022-12-06 |
| 180 | 2022-12-07 | 165,400 | 18,800 | 0.07 | 232,547,600 | 2,520,696 | 15.24 | 2022-12-05 |
Webb-site Database - Powered By Linux Group