Lygend Resources & Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 25.66 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 24.18 | 2026-02-02 | |||||
| 3 | 2026-02-02 | 67,200 | -3,000 | 0.01 | 550,694,291 | 1,888,320 | 28.10 | 2026-01-29 |
| 4 | 2026-01-28 | 70,200 | -35,400 | 0.01 | 550,694,291 | 1,965,600 | 28.00 | 2026-01-26 |
| 5 | 2026-01-27 | 105,600 | -9,600 | 0.02 | 550,694,291 | 2,825,856 | 26.76 | 2026-01-23 |
| 6 | 2026-01-26 | 115,200 | -600 | 0.02 | 550,694,291 | 2,741,760 | 23.80 | 2026-01-22 |
| 7 | 2026-01-23 | 115,800 | 21,000 | 0.02 | 550,694,291 | 2,820,888 | 24.36 | 2026-01-21 |
| 8 | 2026-01-22 | 94,800 | 25,000 | 0.02 | 550,694,291 | 2,284,680 | 24.10 | 2026-01-20 |
| 9 | 2026-01-19 | 69,800 | 9,600 | 0.01 | 550,694,291 | 1,763,148 | 25.26 | 2026-01-15 |
| 10 | 2026-01-09 | 60,200 | 400 | 0.01 | 550,694,291 | 1,514,632 | 25.16 | 2026-01-07 |
| 11 | 2026-01-07 | 59,800 | -20,000 | 0.01 | 550,694,291 | 1,393,340 | 23.30 | 2026-01-05 |
| 12 | 2026-01-02 | 79,800 | -30,000 | 0.01 | 550,694,291 | 1,736,448 | 21.76 | 2025-12-29 |
| 13 | 2025-12-30 | 109,800 | -30,000 | 0.02 | 550,694,291 | 2,206,980 | 20.10 | 2025-12-23 |
| 14 | 2025-12-29 | 139,800 | -32,000 | 0.03 | 550,694,291 | 2,768,040 | 19.80 | 2025-12-22 |
| 15 | 2025-12-23 | 171,800 | -1,000 | 0.03 | 550,694,291 | 3,245,302 | 18.89 | 2025-12-19 |
| 16 | 2025-12-08 | 172,800 | -1,200 | 0.03 | 550,694,291 | 3,200,256 | 18.52 | 2025-12-04 |
| 17 | 2025-12-04 | 174,000 | 13,200 | 0.03 | 550,694,291 | 3,276,420 | 18.83 | 2025-12-02 |
| 18 | 2025-12-03 | 160,800 | 46,000 | 0.03 | 550,694,291 | 2,934,600 | 18.25 | 2025-12-01 |
| 19 | 2025-11-27 | 114,800 | 5,000 | 0.02 | 550,694,291 | 2,038,848 | 17.76 | 2025-11-25 |
| 20 | 2025-11-25 | 109,800 | 200 | 0.02 | 550,694,291 | 1,888,560 | 17.20 | 2025-11-21 |
| 21 | 2025-11-24 | 109,600 | 5,800 | 0.02 | 550,694,291 | 2,016,640 | 18.40 | 2025-11-20 |
| 22 | 2025-11-20 | 103,800 | 7,000 | 0.02 | 550,694,291 | 2,006,454 | 19.33 | 2025-11-18 |
| 23 | 2025-11-12 | 96,800 | -2,000 | 0.02 | 550,694,291 | 2,193,488 | 22.66 | 2025-11-10 |
| 24 | 2025-11-11 | 98,800 | 2,000 | 0.02 | 550,694,291 | 2,211,144 | 22.38 | 2025-11-07 |
| 25 | 2025-11-07 | 96,800 | 1,200 | 0.02 | 550,694,291 | 1,986,336 | 20.52 | 2025-11-05 |
| 26 | 2025-11-06 | 95,600 | -2,000 | 0.02 | 550,694,291 | 1,986,568 | 20.78 | 2025-11-04 |
| 27 | 2025-11-04 | 97,600 | -10,200 | 0.02 | 550,694,291 | 2,318,976 | 23.76 | 2025-10-31 |
| 28 | 2025-10-31 | 107,800 | 15,000 | 0.02 | 550,694,291 | 2,378,068 | 22.06 | 2025-10-28 |
| 29 | 2025-10-30 | 92,800 | 35,000 | 0.02 | 550,694,291 | 2,186,368 | 23.56 | 2025-10-27 |
| 30 | 2025-10-17 | 57,800 | -6,000 | 0.01 | 550,694,291 | 1,502,800 | 26.00 | 2025-10-15 |
| 31 | 2025-10-15 | 63,800 | -1,800 | 0.01 | 550,694,291 | 1,748,120 | 27.40 | 2025-10-13 |
| 32 | 2025-10-13 | 65,600 | -14,000 | 0.01 | 550,694,291 | 1,797,440 | 27.40 | 2025-10-09 |
| 33 | 2025-10-10 | 79,600 | -10,000 | 0.01 | 550,694,291 | 2,230,392 | 28.02 | 2025-10-08 |
| 34 | 2025-10-08 | 89,600 | 2,000 | 0.02 | 550,694,291 | 2,453,248 | 27.38 | 2025-10-03 |
| 35 | 2025-10-03 | 87,600 | 20,000 | 0.02 | 550,694,291 | 1,967,496 | 22.46 | 2025-09-30 |
| 36 | 2025-09-29 | 67,600 | -1,000 | 0.01 | 550,694,291 | 1,346,592 | 19.92 | 2025-09-25 |
| 37 | 2025-09-26 | 68,600 | 20,000 | 0.01 | 550,694,291 | 1,393,952 | 20.32 | 2025-09-24 |
| 38 | 2025-09-25 | 48,600 | -20,000 | 0.01 | 550,694,291 | 905,904 | 18.64 | 2025-09-23 |
| 39 | 2025-09-24 | 68,600 | -4,000 | 0.01 | 550,694,291 | 1,118,866 | 16.31 | 2025-09-22 |
| 40 | 2025-09-18 | 72,600 | 32,000 | 0.01 | 550,694,291 | 1,096,260 | 15.10 | 2025-09-16 |
| 41 | 2025-09-17 | 40,600 | -15,000 | 0.01 | 550,694,291 | 649,600 | 16.00 | 2025-09-15 |
| 42 | 2025-09-16 | 55,600 | 10,000 | 0.01 | 550,694,291 | 886,820 | 15.95 | 2025-09-12 |
| 43 | 2025-09-11 | 45,600 | -600 | 0.01 | 550,694,291 | 725,040 | 15.90 | 2025-09-09 |
| 44 | 2025-09-09 | 46,200 | -10,000 | 0.01 | 550,694,291 | 680,064 | 14.72 | 2025-09-05 |
| 45 | 2025-08-29 | 56,200 | 10,400 | 0.01 | 550,694,291 | 785,676 | 13.98 | 2025-08-27 |
| 46 | 2025-08-28 | 45,800 | 200 | 0.01 | 550,694,291 | 692,954 | 15.13 | 2025-08-26 |
| 47 | 2025-08-26 | 45,600 | -10,600 | 0.01 | 550,694,291 | 725,952 | 15.92 | 2025-08-22 |
| 48 | 2025-08-22 | 56,200 | 600 | 0.01 | 550,694,291 | 843,000 | 15.00 | 2025-08-20 |
| 49 | 2025-08-18 | 55,600 | 200 | 0.01 | 550,694,291 | 840,672 | 15.12 | 2025-08-14 |
| 50 | 2025-08-13 | 55,400 | 5,000 | 0.01 | 550,694,291 | 836,540 | 15.10 | 2025-08-11 |
| 51 | 2025-08-08 | 50,400 | 30,000 | 0.01 | 550,694,291 | 758,016 | 15.04 | 2025-08-06 |
| 52 | 2025-08-07 | 20,400 | 400 | 0.00 | 550,694,291 | 299,880 | 14.70 | 2025-08-05 |
| 53 | 2025-08-04 | 20,000 | 10,000 | 0.00 | 550,694,291 | 292,000 | 14.60 | 2025-07-31 |
| 54 | 2025-07-31 | 10,000 | 10,000 | 0.00 | 550,694,291 | 149,600 | 14.96 | 2025-07-29 |
| 55 | 2025-07-18 | 0 | -4,600 | 0.00 | 550,694,291 | 0 | 12.64 | 2025-07-16 |
| 56 | 2025-07-17 | 4,600 | -3,400 | 0.00 | 550,694,291 | 53,912 | 11.72 | 2025-07-15 |
| 57 | 2025-07-16 | 8,000 | 8,000 | 0.00 | 550,694,291 | 92,000 | 11.50 | 2025-07-14 |
| 58 | 2025-06-05 | 0 | -67,000 | 0.00 | 550,694,291 | 0 | 8.790 | 2025-06-03 |
| 59 | 2025-06-04 | 67,000 | -4,400 | 0.01 | 550,694,291 | 611,040 | 9.120 | 2025-06-02 |
| 60 | 2025-04-14 | 71,400 | 11,600 | 0.01 | 550,694,291 | 661,164 | 9.260 | 2025-04-10 |
| 61 | 2025-04-11 | 59,800 | 3,800 | 0.01 | 550,694,291 | 561,522 | 9.390 | 2025-04-09 |
| 62 | 2025-04-10 | 56,000 | 11,600 | 0.01 | 550,694,291 | 501,200 | 8.950 | 2025-04-08 |
| 63 | 2025-04-09 | 44,400 | 29,400 | 0.01 | 550,694,291 | 386,280 | 8.700 | 2025-04-07 |
| 64 | 2025-04-08 | 15,000 | 15,000 | 0.00 | 550,694,291 | 159,300 | 10.62 | 2025-04-03 |
| 65 | 2024-02-27 | 0 | -200 | 0.00 | 503,616,350 | 0 | 5.900 | 2024-02-23 |
| 66 | 2024-02-07 | 200 | -1,000 | 0.00 | 503,616,350 | 1,126 | 5.630 | 2024-02-05 |
| 67 | 2023-02-21 | 1,200 | -200 | 0.00 | 238,162,600 | 17,520 | 14.60 | 2023-02-17 |
| 68 | 2023-02-02 | 1,400 | 200 | 0.00 | 238,162,600 | 19,432 | 13.88 | 2023-01-31 |
| 69 | 2023-01-11 | 1,200 | -200 | 0.00 | 238,162,600 | 19,248 | 16.04 | 2023-01-09 |
| 70 | 2022-12-07 | 1,400 | 200 | 0.00 | 232,547,600 | 21,336 | 15.24 | 2022-12-05 |
Webb-site Database - Powered By Linux Group