Lygend Resources & Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 25.66 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 24.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.20 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 84,687,650 | 2,002,600 | 15.38 | 550,694,291 | 2,379,722,965 | 28.10 | 2026-01-29 |
| 5 | 2026-01-30 | 82,685,050 | 1,096,688 | 15.01 | 550,694,291 | 2,381,329,440 | 28.80 | 2026-01-28 |
| 6 | 2026-01-29 | 81,588,362 | 736,625 | 14.82 | 550,694,291 | 2,292,632,972 | 28.10 | 2026-01-27 |
| 7 | 2026-01-28 | 80,851,737 | -261,000 | 14.68 | 550,694,291 | 2,263,848,636 | 28.00 | 2026-01-26 |
| 8 | 2026-01-27 | 81,112,737 | -1,032,000 | 14.73 | 550,694,291 | 2,170,576,842 | 26.76 | 2026-01-23 |
| 9 | 2026-01-26 | 82,144,737 | 667,400 | 14.92 | 550,694,291 | 1,955,044,741 | 23.80 | 2026-01-22 |
| 10 | 2026-01-23 | 81,477,337 | 758,519 | 14.80 | 550,694,291 | 1,984,787,929 | 24.36 | 2026-01-21 |
| 11 | 2026-01-22 | 80,718,818 | -123,610 | 14.66 | 550,694,291 | 1,945,323,514 | 24.10 | 2026-01-20 |
| 12 | 2026-01-21 | 80,842,428 | 232,272 | 14.68 | 550,694,291 | 1,943,451,969 | 24.04 | 2026-01-19 |
| 13 | 2026-01-20 | 80,610,156 | 315,782 | 14.64 | 550,694,291 | 1,894,338,666 | 23.50 | 2026-01-16 |
| 14 | 2026-01-19 | 80,294,374 | 3,240,900 | 14.58 | 550,694,291 | 2,028,235,887 | 25.26 | 2026-01-15 |
| 15 | 2026-01-16 | 77,053,474 | -712,936 | 13.99 | 550,694,291 | 1,786,099,527 | 23.18 | 2026-01-14 |
| 16 | 2026-01-15 | 77,766,410 | 1,351,000 | 14.12 | 550,694,291 | 1,909,943,030 | 24.56 | 2026-01-13 |
| 17 | 2026-01-13 | 76,415,410 | 627,683 | 13.88 | 550,694,291 | 1,913,441,866 | 25.04 | 2026-01-09 |
| 18 | 2026-01-12 | 75,787,727 | 578,100 | 13.76 | 550,694,291 | 1,850,736,293 | 24.42 | 2026-01-08 |
| 19 | 2026-01-09 | 75,209,627 | 1,651,800 | 13.66 | 550,694,291 | 1,892,274,215 | 25.16 | 2026-01-07 |
| 20 | 2026-01-08 | 73,557,827 | -419,400 | 13.36 | 550,694,291 | 1,763,916,691 | 23.98 | 2026-01-06 |
| 21 | 2026-01-07 | 73,977,227 | 1,295,400 | 13.43 | 550,694,291 | 1,723,669,389 | 23.30 | 2026-01-05 |
| 22 | 2026-01-05 | 72,681,827 | 2,257,000 | 13.20 | 550,694,291 | 1,654,238,383 | 22.76 | 2025-12-30 |
| 23 | 2026-01-02 | 70,424,827 | 2,457,694 | 12.79 | 550,694,291 | 1,532,444,236 | 21.76 | 2025-12-29 |
| 24 | 2025-12-30 | 67,967,133 | 276,028 | 12.34 | 550,694,291 | 1,366,139,373 | 20.10 | 2025-12-23 |
| 25 | 2025-12-29 | 67,691,105 | 2,217,200 | 12.29 | 550,694,291 | 1,340,283,879 | 19.80 | 2025-12-22 |
| 26 | 2025-12-23 | 65,473,905 | 1,256,492 | 11.89 | 550,694,291 | 1,236,802,065 | 18.89 | 2025-12-19 |
| 27 | 2025-12-22 | 64,217,413 | 197,800 | 11.66 | 550,694,291 | 1,117,382,986 | 17.40 | 2025-12-18 |
| 28 | 2025-12-19 | 64,019,613 | -462,420 | 11.63 | 550,694,291 | 1,055,043,222 | 16.48 | 2025-12-17 |
| 29 | 2025-12-18 | 64,482,033 | -396,800 | 11.71 | 550,694,291 | 1,035,581,450 | 16.06 | 2025-12-16 |
| 30 | 2025-12-17 | 64,878,833 | -49,873 | 11.78 | 550,694,291 | 1,083,476,511 | 16.70 | 2025-12-15 |
| 31 | 2025-12-16 | 64,928,706 | -264,000 | 11.79 | 550,694,291 | 1,094,048,696 | 16.85 | 2025-12-12 |
| 32 | 2025-12-15 | 65,192,706 | 702,138 | 11.84 | 550,694,291 | 1,084,154,701 | 16.63 | 2025-12-11 |
| 33 | 2025-12-12 | 64,490,568 | 23,072 | 11.71 | 550,694,291 | 1,156,960,790 | 17.94 | 2025-12-10 |
| 34 | 2025-12-11 | 64,467,496 | -583,227 | 11.71 | 550,694,291 | 1,121,734,430 | 17.40 | 2025-12-09 |
| 35 | 2025-12-10 | 65,050,723 | -710,200 | 11.81 | 550,694,291 | 1,218,400,042 | 18.73 | 2025-12-08 |
| 36 | 2025-12-09 | 65,760,923 | -545,769 | 11.94 | 550,694,291 | 1,256,033,629 | 19.10 | 2025-12-05 |
| 37 | 2025-12-08 | 66,306,692 | -93,800 | 12.04 | 550,694,291 | 1,227,999,936 | 18.52 | 2025-12-04 |
| 38 | 2025-12-05 | 66,400,492 | -3,173 | 12.06 | 550,694,291 | 1,219,113,033 | 18.36 | 2025-12-03 |
| 39 | 2025-12-04 | 66,403,665 | -14,400 | 12.06 | 550,694,291 | 1,250,381,012 | 18.83 | 2025-12-02 |
| 40 | 2025-12-03 | 66,418,065 | -426,200 | 12.06 | 550,694,291 | 1,212,129,686 | 18.25 | 2025-12-01 |
| 41 | 2025-12-02 | 66,844,265 | 222,820 | 12.14 | 550,694,291 | 1,170,443,080 | 17.51 | 2025-11-28 |
| 42 | 2025-12-01 | 66,621,445 | -199,620 | 12.10 | 550,694,291 | 1,172,537,432 | 17.60 | 2025-11-27 |
| 43 | 2025-11-28 | 66,821,065 | -96,800 | 12.13 | 550,694,291 | 1,147,985,897 | 17.18 | 2025-11-26 |
| 44 | 2025-11-27 | 66,917,865 | 1,046,884 | 12.15 | 550,694,291 | 1,188,461,282 | 17.76 | 2025-11-25 |
| 45 | 2025-11-26 | 65,870,981 | -533,700 | 11.96 | 550,694,291 | 1,165,916,364 | 17.70 | 2025-11-24 |
| 46 | 2025-11-25 | 66,404,681 | -480,600 | 12.06 | 550,694,291 | 1,142,160,513 | 17.20 | 2025-11-21 |
| 47 | 2025-11-24 | 66,885,281 | -495,200 | 12.15 | 550,694,291 | 1,230,689,170 | 18.40 | 2025-11-20 |
| 48 | 2025-11-21 | 67,380,481 | 491,501 | 12.24 | 550,694,291 | 1,233,736,607 | 18.31 | 2025-11-19 |
| 49 | 2025-11-20 | 66,888,980 | -784,200 | 12.15 | 550,694,291 | 1,292,963,983 | 19.33 | 2025-11-18 |
| 50 | 2025-11-19 | 67,673,180 | 933,200 | 12.29 | 550,694,291 | 1,423,843,707 | 21.04 | 2025-11-17 |
| 51 | 2025-11-18 | 66,739,980 | -286,400 | 12.12 | 550,694,291 | 1,449,592,366 | 21.72 | 2025-11-14 |
| 52 | 2025-11-17 | 67,026,380 | 702,600 | 12.17 | 550,694,291 | 1,575,119,930 | 23.50 | 2025-11-13 |
| 53 | 2025-11-14 | 66,323,780 | 337,800 | 12.04 | 550,694,291 | 1,459,123,160 | 22.00 | 2025-11-12 |
| 54 | 2025-11-13 | 65,985,980 | -4,407,800 | 11.98 | 550,694,291 | 1,445,092,962 | 21.90 | 2025-11-11 |
| 55 | 2025-11-12 | 70,393,780 | 545,200 | 12.78 | 550,694,291 | 1,595,123,055 | 22.66 | 2025-11-10 |
| 56 | 2025-11-11 | 69,848,580 | 5,584,800 | 12.68 | 550,694,291 | 1,563,211,220 | 22.38 | 2025-11-07 |
| 57 | 2025-11-10 | 64,263,780 | -14,815,400 | 11.67 | 550,694,291 | 1,377,815,443 | 21.44 | 2025-11-06 |
| 58 | 2025-11-07 | 79,079,180 | -121,200 | 14.36 | 550,694,291 | 1,622,704,774 | 20.52 | 2025-11-05 |
| 59 | 2025-11-06 | 79,200,380 | -408,400 | 14.38 | 550,694,291 | 1,645,783,896 | 20.78 | 2025-11-04 |
| 60 | 2025-11-05 | 79,608,780 | 486,800 | 14.46 | 550,694,291 | 1,810,303,657 | 22.74 | 2025-11-03 |
| 61 | 2025-11-04 | 79,121,980 | 18,456,020 | 14.37 | 550,694,291 | 1,879,938,245 | 23.76 | 2025-10-31 |
| 62 | 2025-11-03 | 60,665,960 | 935,800 | 11.02 | 550,694,291 | 1,454,769,721 | 23.98 | 2025-10-30 |
| 63 | 2025-10-31 | 59,730,160 | 717,100 | 10.85 | 550,694,291 | 1,317,647,330 | 22.06 | 2025-10-28 |
| 64 | 2025-10-30 | 59,013,060 | 1,627,210 | 10.72 | 550,694,291 | 1,390,347,694 | 23.56 | 2025-10-27 |
| 65 | 2025-10-28 | 57,385,850 | 350,200 | 10.42 | 550,694,291 | 1,331,351,720 | 23.20 | 2025-10-24 |
| 66 | 2025-10-27 | 57,035,650 | 1,537,800 | 10.36 | 550,694,291 | 1,289,005,690 | 22.60 | 2025-10-23 |
| 67 | 2025-10-24 | 55,497,850 | -5,844,610 | 10.08 | 550,694,291 | 1,293,099,905 | 23.30 | 2025-10-22 |
| 68 | 2025-10-23 | 61,342,460 | 332,800 | 11.14 | 550,694,291 | 1,431,733,016 | 23.34 | 2025-10-21 |
| 69 | 2025-10-22 | 61,009,660 | 651,600 | 11.08 | 550,694,291 | 1,408,102,953 | 23.08 | 2025-10-20 |
| 70 | 2025-10-21 | 60,358,060 | 1,235,000 | 10.96 | 550,694,291 | 1,330,291,642 | 22.04 | 2025-10-17 |
| 71 | 2025-10-20 | 59,123,060 | 673,800 | 10.74 | 550,694,291 | 1,478,076,500 | 25.00 | 2025-10-16 |
| 72 | 2025-10-17 | 58,449,260 | 671,200 | 10.61 | 550,694,291 | 1,519,680,760 | 26.00 | 2025-10-15 |
| 73 | 2025-10-16 | 57,778,060 | 717,030 | 10.49 | 550,694,291 | 1,432,895,888 | 24.80 | 2025-10-14 |
| 74 | 2025-10-15 | 57,061,030 | 2,193,543 | 10.36 | 550,694,291 | 1,563,472,222 | 27.40 | 2025-10-13 |
| 75 | 2025-10-14 | 54,867,487 | -16,085,600 | 9.96 | 550,694,291 | 1,360,713,678 | 24.80 | 2025-10-10 |
| 76 | 2025-10-13 | 70,953,087 | 125,000 | 12.88 | 550,694,291 | 1,944,114,584 | 27.40 | 2025-10-09 |
| 77 | 2025-10-10 | 70,828,087 | 104,240 | 12.86 | 550,694,291 | 1,984,602,998 | 28.02 | 2025-10-08 |
| 78 | 2025-10-09 | 70,723,847 | 15,577,390 | 12.84 | 550,694,291 | 2,022,702,024 | 28.60 | 2025-10-06 |
| 79 | 2025-10-08 | 55,146,457 | -1,080,000 | 10.01 | 550,694,291 | 1,509,909,993 | 27.38 | 2025-10-03 |
| 80 | 2025-10-06 | 56,226,457 | 1,722,200 | 10.21 | 550,694,291 | 1,405,661,425 | 25.00 | 2025-10-02 |
| 81 | 2025-10-03 | 54,504,257 | 3,487,400 | 9.90 | 550,694,291 | 1,224,165,612 | 22.46 | 2025-09-30 |
| 82 | 2025-10-02 | 51,016,857 | 4,558,200 | 9.26 | 550,694,291 | 1,081,557,368 | 21.20 | 2025-09-29 |
| 83 | 2025-09-30 | 46,458,657 | -11,025,600 | 8.44 | 550,694,291 | 955,189,988 | 20.56 | 2025-09-26 |
| 84 | 2025-09-29 | 57,484,257 | 3,390,300 | 10.44 | 550,694,291 | 1,145,086,399 | 19.92 | 2025-09-25 |
| 85 | 2025-09-26 | 54,093,957 | 4,833,100 | 9.82 | 550,694,291 | 1,099,189,206 | 20.32 | 2025-09-24 |
| 86 | 2025-09-25 | 49,260,857 | 8,648,800 | 8.95 | 550,694,291 | 918,222,374 | 18.64 | 2025-09-23 |
| 87 | 2025-09-24 | 40,612,057 | 23,541,800 | 7.37 | 550,694,291 | 662,382,650 | 16.31 | 2025-09-22 |
| 88 | 2025-09-23 | 17,070,257 | 81,000 | 3.10 | 550,694,291 | 261,174,932 | 15.30 | 2025-09-19 |
| 89 | 2025-09-22 | 16,989,257 | 230,800 | 3.09 | 550,694,291 | 253,479,714 | 14.92 | 2025-09-18 |
| 90 | 2025-09-19 | 16,758,457 | -215,800 | 3.04 | 550,694,291 | 255,398,885 | 15.24 | 2025-09-17 |
| 91 | 2025-09-18 | 16,974,257 | -509,200 | 3.08 | 550,694,291 | 256,311,281 | 15.10 | 2025-09-16 |
| 92 | 2025-09-17 | 17,483,457 | 1,348,400 | 3.17 | 550,694,291 | 279,735,312 | 16.00 | 2025-09-15 |
| 93 | 2025-09-16 | 16,135,057 | 1,204,400 | 2.93 | 550,694,291 | 257,354,159 | 15.95 | 2025-09-12 |
| 94 | 2025-09-15 | 14,930,657 | 358,600 | 2.71 | 550,694,291 | 235,605,767 | 15.78 | 2025-09-11 |
| 95 | 2025-09-12 | 14,572,057 | -71,000 | 2.65 | 550,694,291 | 231,841,427 | 15.91 | 2025-09-10 |
| 96 | 2025-09-11 | 14,643,057 | 1,357,200 | 2.66 | 550,694,291 | 232,824,606 | 15.90 | 2025-09-09 |
| 97 | 2025-09-10 | 13,285,857 | 1,965,057 | 2.41 | 550,694,291 | 210,713,692 | 15.86 | 2025-09-08 |
| 98 | 2025-09-09 | 11,320,800 | 273,800 | 2.06 | 550,694,291 | 166,642,176 | 14.72 | 2025-09-05 |
| 99 | 2025-09-08 | 11,047,000 | -163,800 | 2.01 | 550,694,291 | 151,343,900 | 13.70 | 2025-09-04 |
| 100 | 2025-09-05 | 11,210,800 | 307,800 | 2.04 | 550,694,291 | 163,789,788 | 14.61 | 2025-09-03 |
| 101 | 2025-09-04 | 10,903,000 | -203,800 | 1.98 | 550,694,291 | 157,003,200 | 14.40 | 2025-09-02 |
| 102 | 2025-09-03 | 11,106,800 | -115,200 | 2.02 | 550,694,291 | 157,716,560 | 14.20 | 2025-09-01 |
| 103 | 2025-09-02 | 11,222,000 | 151,200 | 2.04 | 550,694,291 | 157,893,540 | 14.07 | 2025-08-29 |
| 104 | 2025-09-01 | 11,070,800 | -136,600 | 2.01 | 550,694,291 | 159,640,936 | 14.42 | 2025-08-28 |
| 105 | 2025-08-29 | 11,207,400 | 79,600 | 2.04 | 550,694,291 | 156,679,452 | 13.98 | 2025-08-27 |
| 106 | 2025-08-28 | 11,127,800 | -408,800 | 2.02 | 550,694,291 | 168,363,614 | 15.13 | 2025-08-26 |
| 107 | 2025-08-27 | 11,536,600 | 1,372,400 | 2.09 | 550,694,291 | 180,432,424 | 15.64 | 2025-08-25 |
| 108 | 2025-08-26 | 10,164,200 | 1,655,800 | 1.85 | 550,694,291 | 161,814,064 | 15.92 | 2025-08-22 |
| 109 | 2025-08-25 | 8,508,400 | 146,600 | 1.55 | 550,694,291 | 127,626,000 | 15.00 | 2025-08-21 |
| 110 | 2025-08-22 | 8,361,800 | 181,400 | 1.52 | 550,694,291 | 125,427,000 | 15.00 | 2025-08-20 |
| 111 | 2025-08-21 | 8,180,400 | 22,400 | 1.49 | 550,694,291 | 126,550,788 | 15.47 | 2025-08-19 |
| 112 | 2025-08-20 | 8,158,000 | -446,600 | 1.48 | 550,694,291 | 119,596,280 | 14.66 | 2025-08-18 |
| 113 | 2025-08-19 | 8,604,600 | 291,200 | 1.56 | 550,694,291 | 133,801,530 | 15.55 | 2025-08-15 |
| 114 | 2025-08-18 | 8,313,400 | 95,400 | 1.51 | 550,694,291 | 125,698,608 | 15.12 | 2025-08-14 |
| 115 | 2025-08-15 | 8,218,000 | 932,200 | 1.49 | 550,694,291 | 127,379,000 | 15.50 | 2025-08-13 |
| 116 | 2025-08-14 | 7,285,800 | 487,200 | 1.32 | 550,694,291 | 114,532,776 | 15.72 | 2025-08-12 |
| 117 | 2025-08-13 | 6,798,600 | -7,400 | 1.23 | 550,694,291 | 102,658,860 | 15.10 | 2025-08-11 |
| 118 | 2025-08-12 | 6,806,000 | 213,600 | 1.24 | 550,694,291 | 104,131,800 | 15.30 | 2025-08-08 |
| 119 | 2025-08-11 | 6,592,400 | -4,000 | 1.20 | 550,694,291 | 96,314,964 | 14.61 | 2025-08-07 |
| 120 | 2025-08-08 | 6,596,400 | 365,200 | 1.20 | 550,694,291 | 99,209,856 | 15.04 | 2025-08-06 |
| 121 | 2025-08-07 | 6,231,200 | 266,200 | 1.13 | 550,694,291 | 91,598,640 | 14.70 | 2025-08-05 |
| 122 | 2025-08-06 | 5,965,000 | 196,000 | 1.08 | 550,694,291 | 88,878,500 | 14.90 | 2025-08-04 |
| 123 | 2025-08-05 | 5,769,000 | 27,200 | 1.05 | 550,694,291 | 82,265,940 | 14.26 | 2025-08-01 |
| 124 | 2025-08-04 | 5,741,800 | -433,101 | 1.04 | 550,694,291 | 83,830,280 | 14.60 | 2025-07-31 |
| 125 | 2025-08-01 | 6,174,901 | 352,000 | 1.12 | 550,694,291 | 97,563,436 | 15.80 | 2025-07-30 |
| 126 | 2025-07-31 | 5,822,901 | 43,200 | 1.06 | 550,694,291 | 87,110,599 | 14.96 | 2025-07-29 |
| 127 | 2025-07-30 | 5,779,701 | -99,600 | 1.05 | 550,694,291 | 89,238,583 | 15.44 | 2025-07-28 |
| 128 | 2025-07-29 | 5,879,301 | -67,600 | 1.07 | 550,694,291 | 92,305,026 | 15.70 | 2025-07-25 |
| 129 | 2025-07-28 | 5,946,901 | 726,000 | 1.08 | 550,694,291 | 93,961,036 | 15.80 | 2025-07-24 |
| 130 | 2025-07-25 | 5,220,901 | 125,200 | 0.95 | 550,694,291 | 78,000,261 | 14.94 | 2025-07-23 |
| 131 | 2025-07-24 | 5,095,701 | 109,400 | 0.93 | 550,694,291 | 73,378,094 | 14.40 | 2025-07-22 |
| 132 | 2025-07-23 | 4,986,301 | 70,200 | 0.91 | 550,694,291 | 73,597,803 | 14.76 | 2025-07-21 |
| 133 | 2025-07-22 | 4,916,101 | -8,600 | 0.89 | 550,694,291 | 69,710,312 | 14.18 | 2025-07-18 |
| 134 | 2025-07-21 | 4,924,701 | 36,800 | 0.89 | 550,694,291 | 65,498,523 | 13.30 | 2025-07-17 |
| 135 | 2025-07-18 | 4,887,901 | 124,400 | 0.89 | 550,694,291 | 61,783,069 | 12.64 | 2025-07-16 |
| 136 | 2025-07-17 | 4,763,501 | 166,200 | 0.86 | 550,694,291 | 55,828,232 | 11.72 | 2025-07-15 |
| 137 | 2025-07-16 | 4,597,301 | 132,200 | 0.83 | 550,694,291 | 52,868,962 | 11.50 | 2025-07-14 |
| 138 | 2025-07-15 | 4,465,101 | 224,400 | 0.81 | 550,694,291 | 50,812,849 | 11.38 | 2025-07-11 |
| 139 | 2025-07-14 | 4,240,701 | -21,800 | 0.77 | 550,694,291 | 47,495,851 | 11.20 | 2025-07-10 |
| 140 | 2025-07-11 | 4,262,501 | 25,000 | 0.77 | 550,694,291 | 47,399,011 | 11.12 | 2025-07-09 |
| 141 | 2025-07-10 | 4,237,501 | 245,400 | 0.77 | 550,694,291 | 47,799,011 | 11.28 | 2025-07-08 |
| 142 | 2025-07-09 | 3,992,101 | -78,600 | 0.72 | 550,694,291 | 42,156,587 | 10.56 | 2025-07-07 |
| 143 | 2025-07-08 | 4,070,701 | 104,400 | 0.74 | 550,694,291 | 42,823,775 | 10.52 | 2025-07-04 |
| 144 | 2025-07-07 | 3,966,301 | 84,400 | 0.72 | 550,694,291 | 42,439,421 | 10.70 | 2025-07-03 |
| 145 | 2025-07-04 | 3,881,901 | 317,701 | 0.70 | 550,694,291 | 41,613,979 | 10.72 | 2025-07-02 |
| 146 | 2025-07-03 | 3,564,200 | -54,600 | 0.65 | 550,694,291 | 36,426,124 | 10.22 | 2025-06-30 |
| 147 | 2025-07-02 | 3,618,800 | -12,200 | 0.66 | 550,694,291 | 36,622,256 | 10.12 | 2025-06-27 |
| 148 | 2025-06-30 | 3,631,000 | -30,800 | 0.66 | 550,694,291 | 36,527,860 | 10.06 | 2025-06-26 |
| 149 | 2025-06-27 | 3,661,800 | -147,200 | 0.66 | 550,694,291 | 36,032,112 | 9.840 | 2025-06-25 |
| 150 | 2025-06-26 | 3,809,000 | 76,000 | 0.69 | 550,694,291 | 38,242,360 | 10.04 | 2025-06-24 |
| 151 | 2025-06-25 | 3,733,000 | -186,800 | 0.68 | 550,694,291 | 38,225,920 | 10.24 | 2025-06-23 |
| 152 | 2025-06-24 | 3,919,800 | 15,600 | 0.71 | 550,694,291 | 39,354,792 | 10.04 | 2025-06-20 |
| 153 | 2025-06-23 | 3,904,200 | 11,800 | 0.71 | 550,694,291 | 39,822,840 | 10.20 | 2025-06-19 |
| 154 | 2025-06-20 | 3,892,400 | -400 | 0.71 | 550,694,291 | 40,636,656 | 10.44 | 2025-06-18 |
| 155 | 2025-06-19 | 3,892,800 | 33,000 | 0.71 | 550,694,291 | 38,344,080 | 9.850 | 2025-06-17 |
| 156 | 2025-06-18 | 3,859,800 | -4,000 | 0.70 | 550,694,291 | 35,896,140 | 9.300 | 2025-06-16 |
| 157 | 2025-06-17 | 3,863,800 | 4,600 | 0.70 | 550,694,291 | 36,319,720 | 9.400 | 2025-06-13 |
| 158 | 2025-06-16 | 3,859,200 | -1,800 | 0.70 | 550,694,291 | 38,013,120 | 9.850 | 2025-06-12 |
| 159 | 2025-06-13 | 3,861,000 | 33,800 | 0.70 | 550,694,291 | 38,764,440 | 10.04 | 2025-06-11 |
| 160 | 2025-06-12 | 3,827,200 | 76,600 | 0.69 | 550,694,291 | 34,253,440 | 8.950 | 2025-06-10 |
| 161 | 2025-06-11 | 3,750,600 | 2,200 | 0.68 | 550,694,291 | 32,855,256 | 8.760 | 2025-06-09 |
| 162 | 2025-06-10 | 3,748,400 | -1,000 | 0.68 | 550,694,291 | 33,173,340 | 8.850 | 2025-06-06 |
| 163 | 2025-06-09 | 3,749,400 | 2,600 | 0.68 | 550,694,291 | 32,694,768 | 8.720 | 2025-06-05 |
| 164 | 2025-06-06 | 3,746,800 | -7,200 | 0.68 | 550,694,291 | 33,346,520 | 8.900 | 2025-06-04 |
| 165 | 2025-06-05 | 3,754,000 | 14,800 | 0.68 | 550,694,291 | 32,997,660 | 8.790 | 2025-06-03 |
| 166 | 2025-06-04 | 3,739,200 | -3,200 | 0.68 | 550,694,291 | 34,101,504 | 9.120 | 2025-06-02 |
| 167 | 2025-06-03 | 3,742,400 | 5,000 | 0.68 | 550,694,291 | 34,355,232 | 9.180 | 2025-05-30 |
| 168 | 2025-06-02 | 3,737,400 | 3,000 | 0.68 | 550,694,291 | 34,944,690 | 9.350 | 2025-05-29 |
| 169 | 2025-05-30 | 3,734,400 | -9,800 | 0.68 | 550,694,291 | 34,655,232 | 9.280 | 2025-05-28 |
| 170 | 2025-05-29 | 3,744,200 | -400 | 0.68 | 550,694,291 | 34,858,502 | 9.310 | 2025-05-27 |
| 171 | 2025-05-28 | 3,744,600 | -1,600 | 0.68 | 550,694,291 | 34,337,982 | 9.170 | 2025-05-26 |
| 172 | 2025-05-27 | 3,746,200 | -200 | 0.68 | 550,694,291 | 34,352,654 | 9.170 | 2025-05-23 |
| 173 | 2025-05-26 | 3,746,400 | 1,000 | 0.68 | 550,694,291 | 34,991,376 | 9.340 | 2025-05-22 |
| 174 | 2025-05-23 | 3,745,400 | 200 | 0.68 | 550,694,291 | 34,570,042 | 9.230 | 2025-05-21 |
| 175 | 2025-05-22 | 3,745,200 | -1,800 | 0.68 | 550,694,291 | 35,204,880 | 9.400 | 2025-05-20 |
| 176 | 2025-05-21 | 3,747,000 | -200 | 0.68 | 550,694,291 | 35,596,500 | 9.500 | 2025-05-19 |
| 177 | 2025-05-20 | 3,747,200 | 25,600 | 0.68 | 550,694,291 | 35,935,648 | 9.590 | 2025-05-16 |
| 178 | 2025-05-16 | 3,721,600 | 50,000 | 0.68 | 550,694,291 | 34,796,960 | 9.350 | 2025-05-14 |
| 179 | 2025-05-15 | 3,671,600 | 25,600 | 0.67 | 550,694,291 | 34,549,756 | 9.410 | 2025-05-13 |
| 180 | 2025-05-14 | 3,646,000 | 101,200 | 0.66 | 550,694,291 | 35,584,960 | 9.760 | 2025-05-12 |
| 181 | 2025-05-13 | 3,544,800 | 51,200 | 0.64 | 550,694,291 | 32,966,640 | 9.300 | 2025-05-09 |
| 182 | 2025-05-12 | 3,493,600 | -3,200 | 0.63 | 550,694,291 | 32,071,248 | 9.180 | 2025-05-08 |
| 183 | 2025-05-09 | 3,496,800 | -4,200 | 0.63 | 550,694,291 | 32,520,240 | 9.300 | 2025-05-07 |
| 184 | 2025-05-08 | 3,501,000 | -9,800 | 0.64 | 550,694,291 | 33,259,500 | 9.500 | 2025-05-06 |
| 185 | 2025-05-07 | 3,510,800 | -11,000 | 0.64 | 550,694,291 | 33,738,788 | 9.610 | 2025-05-02 |
| 186 | 2025-05-06 | 3,521,800 | 23,200 | 0.64 | 550,694,291 | 34,865,820 | 9.900 | 2025-04-30 |
| 187 | 2025-05-02 | 3,498,600 | 200 | 0.64 | 550,694,291 | 33,516,588 | 9.580 | 2025-04-29 |
| 188 | 2025-04-29 | 3,498,400 | -1,800 | 0.64 | 550,694,291 | 32,640,072 | 9.330 | 2025-04-25 |
| 189 | 2025-04-28 | 3,500,200 | -400 | 0.64 | 550,694,291 | 31,676,810 | 9.050 | 2025-04-24 |
| 190 | 2025-04-25 | 3,500,600 | 600 | 0.64 | 550,694,291 | 32,800,622 | 9.370 | 2025-04-23 |
| 191 | 2025-04-24 | 3,500,000 | 6,000 | 0.64 | 550,694,291 | 32,200,000 | 9.200 | 2025-04-22 |
| 192 | 2025-04-23 | 3,494,000 | 1,800 | 0.63 | 550,694,291 | 34,555,660 | 9.890 | 2025-04-17 |
| 193 | 2025-04-22 | 3,492,200 | 11,600 | 0.63 | 550,694,291 | 32,093,318 | 9.190 | 2025-04-16 |
| 194 | 2025-04-17 | 3,480,600 | 3,800 | 0.63 | 550,694,291 | 32,369,580 | 9.300 | 2025-04-15 |
| 195 | 2025-04-16 | 3,476,800 | -600 | 0.63 | 550,694,291 | 33,968,336 | 9.770 | 2025-04-14 |
| 196 | 2025-04-15 | 3,477,400 | -4,000 | 0.63 | 550,694,291 | 33,556,910 | 9.650 | 2025-04-11 |
| 197 | 2025-04-14 | 3,481,400 | -1,400 | 0.63 | 550,694,291 | 32,237,764 | 9.260 | 2025-04-10 |
| 198 | 2025-04-11 | 3,482,800 | 1,200 | 0.63 | 550,694,291 | 32,703,492 | 9.390 | 2025-04-09 |
| 199 | 2025-04-10 | 3,481,600 | -7,600 | 0.63 | 550,694,291 | 31,160,320 | 8.950 | 2025-04-08 |
| 200 | 2025-04-09 | 3,489,200 | 11,000 | 0.63 | 550,694,291 | 30,356,040 | 8.700 | 2025-04-07 |
| 201 | 2025-04-08 | 3,478,200 | -8,200 | 0.63 | 550,694,291 | 36,938,484 | 10.62 | 2025-04-03 |
| 202 | 2025-04-07 | 3,486,400 | -5,400 | 0.63 | 550,694,291 | 35,282,368 | 10.12 | 2025-04-02 |
| 203 | 2025-04-03 | 3,491,800 | 30,800 | 0.63 | 550,694,291 | 34,114,886 | 9.770 | 2025-04-01 |
| 204 | 2025-04-02 | 3,461,000 | 9,400 | 0.63 | 550,694,291 | 35,994,400 | 10.40 | 2025-03-31 |
| 205 | 2025-04-01 | 3,451,600 | 3,800 | 0.63 | 550,694,291 | 32,065,364 | 9.290 | 2025-03-28 |
| 206 | 2025-03-31 | 3,447,800 | -800 | 0.63 | 550,694,291 | 31,788,716 | 9.220 | 2025-03-27 |
| 207 | 2025-03-28 | 3,448,600 | -2,200 | 0.63 | 550,694,291 | 31,416,746 | 9.110 | 2025-03-26 |
| 208 | 2025-03-27 | 3,450,800 | -11,200 | 0.63 | 550,694,291 | 32,713,584 | 9.480 | 2025-03-25 |
| 209 | 2025-03-26 | 3,462,000 | -13,000 | 0.63 | 550,694,291 | 32,196,600 | 9.300 | 2025-03-24 |
| 210 | 2025-03-25 | 3,475,000 | -5,200 | 0.63 | 550,694,291 | 31,970,000 | 9.200 | 2025-03-21 |
| 211 | 2025-03-24 | 3,480,200 | -12,000 | 0.63 | 550,694,291 | 31,809,028 | 9.140 | 2025-03-20 |
| 212 | 2025-03-21 | 3,492,200 | -73,400 | 0.63 | 550,694,291 | 32,198,084 | 9.220 | 2025-03-19 |
| 213 | 2025-03-20 | 3,565,600 | 21,600 | 0.65 | 550,694,291 | 34,657,632 | 9.720 | 2025-03-18 |
| 214 | 2025-03-19 | 3,544,000 | -400 | 0.64 | 550,694,291 | 34,589,440 | 9.760 | 2025-03-17 |
| 215 | 2025-03-18 | 3,544,400 | -2,000 | 0.64 | 550,694,291 | 34,522,456 | 9.740 | 2025-03-14 |
| 216 | 2025-03-17 | 3,546,400 | -200 | 0.64 | 550,694,291 | 32,804,200 | 9.250 | 2025-03-13 |
| 217 | 2025-03-14 | 3,546,600 | -39,200 | 0.64 | 550,694,291 | 33,905,496 | 9.560 | 2025-03-12 |
| 218 | 2025-03-13 | 3,585,800 | 80,400 | 0.65 | 550,694,291 | 35,929,716 | 10.02 | 2025-03-11 |
| 219 | 2025-03-12 | 3,505,400 | 23,400 | 0.64 | 550,694,291 | 31,513,546 | 8.990 | 2025-03-10 |
| 220 | 2025-03-11 | 3,482,000 | -20,200 | 0.63 | 550,694,291 | 25,906,080 | 7.440 | 2025-03-07 |
| 221 | 2025-03-10 | 3,502,200 | -10,000 | 0.64 | 550,694,291 | 24,725,532 | 7.060 | 2025-03-06 |
| 222 | 2025-03-07 | 3,512,200 | 5,000 | 0.64 | 550,694,291 | 23,004,910 | 6.550 | 2025-03-05 |
| 223 | 2025-03-06 | 3,507,200 | 10,200 | 0.64 | 550,694,291 | 23,989,248 | 6.840 | 2025-03-04 |
| 224 | 2025-03-05 | 3,497,000 | 10,000 | 0.64 | 550,694,291 | 24,269,180 | 6.940 | 2025-03-03 |
| 225 | 2025-03-04 | 3,487,000 | -2,400 | 0.63 | 550,694,291 | 21,689,140 | 6.220 | 2025-02-28 |
| 226 | 2025-03-03 | 3,489,400 | 3,200 | 0.63 | 550,694,291 | 21,808,750 | 6.250 | 2025-02-27 |
| 227 | 2025-02-28 | 3,486,200 | -1,000 | 0.63 | 550,694,291 | 21,684,164 | 6.220 | 2025-02-26 |
| 228 | 2025-02-27 | 3,487,200 | -1,200 | 0.63 | 550,694,291 | 21,550,896 | 6.180 | 2025-02-25 |
| 229 | 2025-02-26 | 3,488,400 | 2,800 | 0.63 | 550,694,291 | 21,139,704 | 6.060 | 2025-02-24 |
| 230 | 2025-02-25 | 3,485,600 | -12,800 | 0.63 | 550,694,291 | 21,715,288 | 6.230 | 2025-02-21 |
| 231 | 2025-02-24 | 3,498,400 | -2,600 | 0.64 | 550,694,291 | 20,990,400 | 6.000 | 2025-02-20 |
| 232 | 2025-02-21 | 3,501,000 | 3,400 | 0.64 | 550,694,291 | 21,426,120 | 6.120 | 2025-02-19 |
| 233 | 2025-02-20 | 3,497,600 | -600 | 0.64 | 550,694,291 | 22,629,472 | 6.470 | 2025-02-18 |
| 234 | 2025-02-19 | 3,498,200 | 200 | 0.64 | 550,694,291 | 22,213,570 | 6.350 | 2025-02-17 |
| 235 | 2025-02-18 | 3,498,000 | 13,000 | 0.64 | 550,694,291 | 22,806,960 | 6.520 | 2025-02-14 |
| 236 | 2025-02-17 | 3,485,000 | -11,000 | 0.63 | 550,694,291 | 21,432,750 | 6.150 | 2025-02-13 |
| 237 | 2025-02-14 | 3,496,000 | -2,400 | 0.63 | 550,694,291 | 20,836,160 | 5.960 | 2025-02-12 |
| 238 | 2025-02-13 | 3,498,400 | -15,800 | 0.64 | 550,694,291 | 21,060,368 | 6.020 | 2025-02-11 |
| 239 | 2025-02-12 | 3,514,200 | -4,600 | 0.64 | 550,694,291 | 22,104,318 | 6.290 | 2025-02-10 |
| 240 | 2025-02-11 | 3,518,800 | -6,200 | 0.64 | 550,694,291 | 21,957,312 | 6.240 | 2025-02-07 |
| 241 | 2025-02-07 | 3,525,000 | -600 | 0.64 | 550,694,291 | 22,242,750 | 6.310 | 2025-02-05 |
| 242 | 2025-02-03 | 3,525,600 | -1,200 | 0.64 | 550,694,291 | 22,704,864 | 6.440 | 2025-01-24 |
| 243 | 2025-01-24 | 3,526,800 | -4,200 | 0.64 | 550,694,291 | 20,279,100 | 5.750 | 2025-01-22 |
| 244 | 2025-01-22 | 3,531,000 | -4,000 | 0.64 | 550,694,291 | 20,162,010 | 5.710 | 2025-01-20 |
| 245 | 2025-01-17 | 3,535,000 | -1,000 | 0.64 | 550,694,291 | 20,927,200 | 5.920 | 2025-01-15 |
| 246 | 2025-01-16 | 3,536,000 | -200 | 0.64 | 550,694,291 | 22,984,000 | 6.500 | 2025-01-14 |
| 247 | 2025-01-14 | 3,536,200 | -400 | 0.70 | 503,616,350 | 22,560,956 | 6.380 | 2025-01-10 |
| 248 | 2025-01-08 | 3,536,600 | -4,600 | 0.70 | 503,616,350 | 22,634,240 | 6.400 | 2025-01-06 |
| 249 | 2025-01-07 | 3,541,200 | -1,600 | 0.70 | 503,616,350 | 22,167,912 | 6.260 | 2025-01-03 |
| 250 | 2025-01-06 | 3,542,800 | 1,200 | 0.70 | 503,616,350 | 23,453,336 | 6.620 | 2025-01-02 |
| 251 | 2025-01-03 | 3,541,600 | 1,000 | 0.70 | 503,616,350 | 23,728,720 | 6.700 | 2024-12-30 |
| 252 | 2024-12-30 | 3,540,600 | -3,200 | 0.70 | 503,616,350 | 26,129,628 | 7.380 | 2024-12-23 |
| 253 | 2024-12-23 | 3,543,800 | -2,000 | 0.70 | 503,616,350 | 26,791,128 | 7.560 | 2024-12-19 |
| 254 | 2024-12-20 | 3,545,800 | -5,800 | 0.70 | 503,616,350 | 26,203,462 | 7.390 | 2024-12-18 |
| 255 | 2024-12-19 | 3,551,600 | -6,200 | 0.71 | 503,616,350 | 26,139,776 | 7.360 | 2024-12-17 |
| 256 | 2024-12-18 | 3,557,800 | -5,000 | 0.71 | 503,616,350 | 25,971,940 | 7.300 | 2024-12-16 |
| 257 | 2024-12-17 | 3,562,800 | -200 | 0.71 | 503,616,350 | 26,970,396 | 7.570 | 2024-12-13 |
| 258 | 2024-12-13 | 3,563,000 | 3,200 | 0.71 | 503,616,350 | 26,936,280 | 7.560 | 2024-12-11 |
| 259 | 2024-12-12 | 3,559,800 | -13,400 | 0.71 | 503,616,350 | 27,730,842 | 7.790 | 2024-12-10 |
| 260 | 2024-12-11 | 3,573,200 | 11,600 | 0.71 | 503,616,350 | 27,942,424 | 7.820 | 2024-12-09 |
| 261 | 2024-12-10 | 3,561,600 | -4,400 | 0.71 | 503,616,350 | 28,599,648 | 8.030 | 2024-12-06 |
| 262 | 2024-12-09 | 3,566,000 | 2,400 | 0.71 | 503,616,350 | 28,028,760 | 7.860 | 2024-12-05 |
| 263 | 2024-12-06 | 3,563,600 | 6,600 | 0.71 | 503,616,350 | 27,689,172 | 7.770 | 2024-12-04 |
| 264 | 2024-12-05 | 3,557,000 | -400 | 0.71 | 503,616,350 | 27,851,310 | 7.830 | 2024-12-03 |
| 265 | 2024-12-04 | 3,557,400 | 2,000 | 0.71 | 503,616,350 | 28,459,200 | 8.000 | 2024-12-02 |
| 266 | 2024-12-03 | 3,555,400 | -21,000 | 0.71 | 503,616,350 | 28,300,984 | 7.960 | 2024-11-29 |
| 267 | 2024-12-02 | 3,576,400 | -12,200 | 0.71 | 503,616,350 | 28,825,784 | 8.060 | 2024-11-28 |
| 268 | 2024-11-29 | 3,588,600 | -2,200 | 0.71 | 503,616,350 | 28,672,914 | 7.990 | 2024-11-27 |
| 269 | 2024-11-28 | 3,590,800 | 11,000 | 0.71 | 503,616,350 | 28,187,780 | 7.850 | 2024-11-26 |
| 270 | 2024-11-27 | 3,579,800 | 27,600 | 0.71 | 503,616,350 | 29,032,178 | 8.110 | 2024-11-25 |
| 271 | 2024-11-26 | 3,552,200 | 5,200 | 0.71 | 503,616,350 | 27,422,984 | 7.720 | 2024-11-22 |
| 272 | 2024-11-25 | 3,547,000 | 19,400 | 0.70 | 503,616,350 | 28,092,240 | 7.920 | 2024-11-21 |
| 273 | 2024-11-22 | 3,527,600 | 3,000 | 0.70 | 503,616,350 | 27,621,108 | 7.830 | 2024-11-20 |
| 274 | 2024-11-21 | 3,524,600 | 23,800 | 0.70 | 503,616,350 | 27,703,356 | 7.860 | 2024-11-19 |
| 275 | 2024-11-20 | 3,500,800 | 11,800 | 0.70 | 503,616,350 | 28,216,448 | 8.060 | 2024-11-18 |
| 276 | 2024-11-19 | 3,489,000 | 5,200 | 0.69 | 503,616,350 | 28,993,590 | 8.310 | 2024-11-15 |
| 277 | 2024-11-18 | 3,483,800 | 1,800,000 | 0.69 | 503,616,350 | 29,263,920 | 8.400 | 2024-11-14 |
| 278 | 2024-11-15 | 1,683,800 | 1,000 | 0.33 | 503,616,350 | 14,177,596 | 8.420 | 2024-11-13 |
| 279 | 2024-11-07 | 1,682,800 | -2,000 | 0.33 | 503,616,350 | 13,445,572 | 7.990 | 2024-11-05 |
| 280 | 2024-11-06 | 1,684,800 | -6,000 | 0.33 | 503,616,350 | 13,663,728 | 8.110 | 2024-11-04 |
| 281 | 2024-11-04 | 1,690,800 | 2,600 | 0.34 | 503,616,350 | 13,458,768 | 7.960 | 2024-10-31 |
| 282 | 2024-10-30 | 1,688,200 | -13,200 | 0.34 | 503,616,350 | 13,674,420 | 8.100 | 2024-10-28 |
| 283 | 2024-10-23 | 1,701,400 | 4,400 | 0.34 | 503,616,350 | 12,267,094 | 7.210 | 2024-10-21 |
| 284 | 2024-10-22 | 1,697,000 | -50,000 | 0.34 | 503,616,350 | 12,252,340 | 7.220 | 2024-10-18 |
| 285 | 2024-10-21 | 1,747,000 | -200 | 0.35 | 503,616,350 | 12,473,580 | 7.140 | 2024-10-17 |
| 286 | 2024-10-16 | 1,747,200 | -600 | 0.35 | 503,616,350 | 11,985,792 | 6.860 | 2024-10-14 |
| 287 | 2024-10-14 | 1,747,800 | -7,000 | 0.35 | 503,616,350 | 11,657,826 | 6.670 | 2024-10-09 |
| 288 | 2024-10-10 | 1,754,800 | 55,200 | 0.35 | 503,616,350 | 12,002,832 | 6.840 | 2024-10-08 |
| 289 | 2024-10-09 | 1,699,600 | 2,400 | 0.34 | 503,616,350 | 12,254,116 | 7.210 | 2024-10-07 |
| 290 | 2024-10-07 | 1,697,200 | -3,000 | 0.34 | 503,616,350 | 11,812,512 | 6.960 | 2024-10-03 |
| 291 | 2024-10-04 | 1,700,200 | 4,000 | 0.34 | 503,616,350 | 12,088,422 | 7.110 | 2024-10-02 |
| 292 | 2024-10-03 | 1,696,200 | -6,200 | 0.34 | 503,616,350 | 11,669,856 | 6.880 | 2024-09-30 |
| 293 | 2024-10-02 | 1,702,400 | -8,400 | 0.34 | 503,616,350 | 10,929,408 | 6.420 | 2024-09-27 |
| 294 | 2024-09-30 | 1,710,800 | -7,000 | 0.34 | 503,616,350 | 10,897,796 | 6.370 | 2024-09-26 |
| 295 | 2024-09-27 | 1,717,800 | -6,600 | 0.34 | 503,616,350 | 10,633,182 | 6.190 | 2024-09-25 |
| 296 | 2024-09-13 | 1,724,400 | -1,400 | 0.34 | 503,616,350 | 10,432,620 | 6.050 | 2024-09-11 |
| 297 | 2024-08-28 | 1,725,800 | 3,000 | 0.34 | 503,616,350 | 10,527,380 | 6.100 | 2024-08-26 |
| 298 | 2024-08-15 | 1,722,800 | -10,200 | 0.34 | 503,616,350 | 11,112,060 | 6.450 | 2024-08-13 |
| 299 | 2024-08-14 | 1,733,000 | -200 | 0.34 | 503,616,350 | 9,756,790 | 5.630 | 2024-08-12 |
| 300 | 2024-08-13 | 1,733,200 | -14,600 | 0.34 | 503,616,350 | 9,705,920 | 5.600 | 2024-08-09 |
| 301 | 2024-08-12 | 1,747,800 | -5,000 | 0.35 | 503,616,350 | 9,350,730 | 5.350 | 2024-08-08 |
| 302 | 2024-08-09 | 1,752,800 | -6,200 | 0.35 | 503,616,350 | 7,905,128 | 4.510 | 2024-08-07 |
| 303 | 2024-08-07 | 1,759,000 | 5,000 | 0.35 | 503,616,350 | 8,408,020 | 4.780 | 2024-08-05 |
| 304 | 2024-08-05 | 1,754,000 | 490,000 | 0.35 | 503,616,350 | 8,787,540 | 5.010 | 2024-08-01 |
| 305 | 2024-08-02 | 1,264,000 | 2,000 | 0.25 | 503,616,350 | 6,294,720 | 4.980 | 2024-07-31 |
| 306 | 2024-07-31 | 1,262,000 | 4,200 | 0.25 | 503,616,350 | 6,284,760 | 4.980 | 2024-07-29 |
| 307 | 2024-07-30 | 1,257,800 | 2,200 | 0.25 | 503,616,350 | 6,314,156 | 5.020 | 2024-07-26 |
| 308 | 2024-07-23 | 1,255,600 | 2,000 | 0.25 | 503,616,350 | 6,868,132 | 5.470 | 2024-07-19 |
| 309 | 2024-07-19 | 1,253,600 | -8,600 | 0.25 | 503,616,350 | 7,020,160 | 5.600 | 2024-07-17 |
| 310 | 2024-07-17 | 1,262,200 | -5,800 | 0.25 | 503,616,350 | 7,219,784 | 5.720 | 2024-07-15 |
| 311 | 2024-07-15 | 1,268,000 | -2,600 | 0.25 | 503,616,350 | 7,709,440 | 6.080 | 2024-07-11 |
| 312 | 2024-06-05 | 1,270,600 | 8,800 | 0.25 | 503,616,350 | 7,687,130 | 6.050 | 2024-06-03 |
| 313 | 2024-06-04 | 1,261,800 | -3,000 | 0.25 | 503,616,350 | 8,075,520 | 6.400 | 2024-05-31 |
| 314 | 2024-05-31 | 1,264,800 | 200 | 0.25 | 503,616,350 | 7,905,000 | 6.250 | 2024-05-29 |
| 315 | 2024-05-30 | 1,264,600 | 2,200 | 0.25 | 503,616,350 | 7,916,396 | 6.260 | 2024-05-28 |
| 316 | 2024-05-28 | 1,262,400 | 3,400 | 0.25 | 503,616,350 | 8,117,232 | 6.430 | 2024-05-24 |
| 317 | 2024-05-27 | 1,259,000 | 24,400 | 0.25 | 503,616,350 | 7,780,620 | 6.180 | 2024-05-23 |
| 318 | 2024-05-24 | 1,234,600 | 10,000 | 0.25 | 503,616,350 | 8,494,048 | 6.880 | 2024-05-22 |
| 319 | 2024-05-23 | 1,224,600 | -3,000 | 0.24 | 503,616,350 | 8,817,120 | 7.200 | 2024-05-21 |
| 320 | 2024-05-22 | 1,227,600 | -4,000 | 0.24 | 503,616,350 | 8,568,648 | 6.980 | 2024-05-20 |
| 321 | 2024-04-26 | 1,231,600 | 12,000 | 0.24 | 503,616,350 | 7,377,284 | 5.990 | 2024-04-24 |
| 322 | 2024-04-25 | 1,219,600 | 10,200 | 0.24 | 503,616,350 | 7,439,560 | 6.100 | 2024-04-23 |
| 323 | 2024-04-23 | 1,209,400 | -3,200 | 0.24 | 503,616,350 | 7,510,374 | 6.210 | 2024-04-19 |
| 324 | 2024-04-22 | 1,212,600 | -4,200 | 0.24 | 503,616,350 | 8,439,696 | 6.960 | 2024-04-18 |
| 325 | 2024-04-19 | 1,216,800 | 6,000 | 0.24 | 503,616,350 | 7,811,856 | 6.420 | 2024-04-17 |
| 326 | 2024-04-17 | 1,210,800 | 4,600 | 0.24 | 503,616,350 | 8,172,900 | 6.750 | 2024-04-15 |
| 327 | 2024-04-16 | 1,206,200 | 3,000 | 0.24 | 503,616,350 | 7,936,796 | 6.580 | 2024-04-12 |
| 328 | 2024-04-15 | 1,203,200 | -2,800 | 0.24 | 503,616,350 | 8,265,984 | 6.870 | 2024-04-11 |
| 329 | 2024-04-12 | 1,206,000 | -17,000 | 0.24 | 503,616,350 | 8,224,920 | 6.820 | 2024-04-10 |
| 330 | 2024-04-10 | 1,223,000 | -2,000 | 0.24 | 503,616,350 | 7,227,930 | 5.910 | 2024-04-08 |
| 331 | 2024-04-09 | 1,225,000 | -15,000 | 0.24 | 503,616,350 | 7,092,750 | 5.790 | 2024-04-05 |
| 332 | 2024-04-05 | 1,240,000 | -7,800 | 0.25 | 503,616,350 | 6,634,000 | 5.350 | 2024-04-02 |
| 333 | 2024-04-03 | 1,247,800 | 600 | 0.25 | 503,616,350 | 6,363,780 | 5.100 | 2024-03-28 |
| 334 | 2024-03-28 | 1,247,200 | 2,000 | 0.25 | 503,616,350 | 6,410,608 | 5.140 | 2024-03-26 |
| 335 | 2024-03-14 | 1,245,200 | 800 | 0.25 | 503,616,350 | 7,284,420 | 5.850 | 2024-03-12 |
| 336 | 2024-03-12 | 1,244,400 | -1,200 | 0.25 | 503,616,350 | 7,416,624 | 5.960 | 2024-03-08 |
| 337 | 2024-03-11 | 1,245,600 | -2,200 | 0.25 | 503,616,350 | 7,461,144 | 5.990 | 2024-03-07 |
| 338 | 2024-03-08 | 1,247,800 | 200 | 0.25 | 503,616,350 | 7,474,322 | 5.990 | 2024-03-06 |
| 339 | 2024-02-28 | 1,247,600 | 1,000 | 0.25 | 503,616,350 | 7,148,748 | 5.730 | 2024-02-26 |
| 340 | 2024-02-27 | 1,246,600 | 5,600 | 0.25 | 503,616,350 | 7,354,940 | 5.900 | 2024-02-23 |
| 341 | 2024-02-21 | 1,241,000 | -1,400 | 0.25 | 503,616,350 | 7,781,070 | 6.270 | 2024-02-19 |
| 342 | 2024-02-19 | 1,242,400 | -2,600 | 0.25 | 503,616,350 | 7,454,400 | 6.000 | 2024-02-15 |
| 343 | 2024-02-15 | 1,245,000 | -800 | 0.25 | 503,616,350 | 7,606,950 | 6.110 | 2024-02-08 |
| 344 | 2024-02-14 | 1,245,800 | -200 | 0.25 | 503,616,350 | 7,636,754 | 6.130 | 2024-02-07 |
| 345 | 2024-02-08 | 1,246,000 | 7,000 | 0.25 | 503,616,350 | 7,637,980 | 6.130 | 2024-02-06 |
| 346 | 2024-02-07 | 1,239,000 | 2,000 | 0.25 | 503,616,350 | 6,975,570 | 5.630 | 2024-02-05 |
| 347 | 2024-02-01 | 1,237,000 | -10,000 | 0.25 | 503,616,350 | 7,199,340 | 5.820 | 2024-01-30 |
| 348 | 2024-01-29 | 1,247,000 | 200 | 0.25 | 503,616,350 | 7,482,000 | 6.000 | 2024-01-25 |
| 349 | 2024-01-26 | 1,246,800 | 200 | 0.25 | 503,616,350 | 7,231,440 | 5.800 | 2024-01-24 |
| 350 | 2024-01-25 | 1,246,600 | 2,000 | 0.25 | 503,616,350 | 7,192,882 | 5.770 | 2024-01-23 |
| 351 | 2024-01-22 | 1,244,600 | 16,000 | 0.25 | 503,616,350 | 7,467,600 | 6.000 | 2024-01-18 |
| 352 | 2024-01-19 | 1,228,600 | 43,400 | 0.24 | 503,616,350 | 7,371,600 | 6.000 | 2024-01-17 |
| 353 | 2024-01-18 | 1,185,200 | 400 | 0.24 | 503,616,350 | 7,585,280 | 6.400 | 2024-01-16 |
| 354 | 2024-01-17 | 1,184,800 | 13,400 | 0.24 | 503,616,350 | 7,701,200 | 6.500 | 2024-01-15 |
| 355 | 2024-01-16 | 1,171,400 | 29,400 | 0.23 | 503,616,350 | 7,555,530 | 6.450 | 2024-01-12 |
| 356 | 2024-01-15 | 1,142,000 | 5,200 | 0.23 | 503,616,350 | 7,594,300 | 6.650 | 2024-01-11 |
| 357 | 2024-01-12 | 1,136,800 | -400 | 0.48 | 238,162,600 | 7,502,880 | 6.600 | 2024-01-10 |
| 358 | 2024-01-11 | 1,137,200 | 5,800 | 0.48 | 238,162,600 | 7,414,544 | 6.520 | 2024-01-09 |
| 359 | 2024-01-10 | 1,131,400 | -4,200 | 0.48 | 238,162,600 | 7,331,472 | 6.480 | 2024-01-08 |
| 360 | 2024-01-05 | 1,135,600 | 5,000 | 0.48 | 238,162,600 | 7,267,840 | 6.400 | 2024-01-03 |
| 361 | 2024-01-04 | 1,130,600 | 11,800 | 0.47 | 238,162,600 | 6,783,600 | 6.000 | 2024-01-02 |
| 362 | 2023-12-28 | 1,118,800 | 5,000 | 0.47 | 238,162,600 | 7,014,876 | 6.270 | 2023-12-22 |
| 363 | 2023-12-27 | 1,113,800 | 5,000 | 0.47 | 238,162,600 | 7,551,564 | 6.780 | 2023-12-21 |
| 364 | 2023-12-22 | 1,108,800 | -3,000 | 0.47 | 238,162,600 | 7,506,576 | 6.770 | 2023-12-20 |
| 365 | 2023-12-21 | 1,111,800 | 2,600 | 0.47 | 238,162,600 | 7,615,830 | 6.850 | 2023-12-19 |
| 366 | 2023-12-18 | 1,109,200 | -5,000 | 0.47 | 238,162,600 | 7,997,332 | 7.210 | 2023-12-14 |
| 367 | 2023-12-15 | 1,114,200 | -1,600 | 0.47 | 238,162,600 | 7,799,400 | 7.000 | 2023-12-13 |
| 368 | 2023-12-12 | 1,115,800 | -3,000 | 0.47 | 238,162,600 | 7,855,232 | 7.040 | 2023-12-08 |
| 369 | 2023-12-08 | 1,118,800 | -200 | 0.47 | 238,162,600 | 7,831,600 | 7.000 | 2023-12-06 |
| 370 | 2023-12-07 | 1,119,000 | -10,000 | 0.47 | 238,162,600 | 7,833,000 | 7.000 | 2023-12-05 |
| 371 | 2023-12-05 | 1,129,000 | 1,000 | 0.47 | 238,162,600 | 8,128,800 | 7.200 | 2023-12-01 |
| 372 | 2023-12-04 | 1,128,000 | 10,000 | 0.47 | 238,162,600 | 8,065,200 | 7.150 | 2023-11-30 |
| 373 | 2023-12-01 | 1,118,000 | -1,200 | 0.47 | 238,162,600 | 8,049,600 | 7.200 | 2023-11-29 |
| 374 | 2023-11-30 | 1,119,200 | 9,000 | 0.47 | 238,162,600 | 7,677,712 | 6.860 | 2023-11-28 |
| 375 | 2023-11-27 | 1,110,200 | 10,000 | 0.47 | 238,162,600 | 7,349,524 | 6.620 | 2023-11-23 |
| 376 | 2023-11-24 | 1,100,200 | 2,000 | 0.46 | 238,162,600 | 7,580,378 | 6.890 | 2023-11-22 |
| 377 | 2023-11-23 | 1,098,200 | 40,000 | 0.46 | 238,162,600 | 7,950,968 | 7.240 | 2023-11-21 |
| 378 | 2023-11-22 | 1,058,200 | 21,000 | 0.44 | 238,162,600 | 7,619,040 | 7.200 | 2023-11-20 |
| 379 | 2023-11-21 | 1,037,200 | 42,400 | 0.44 | 238,162,600 | 7,799,744 | 7.520 | 2023-11-17 |
| 380 | 2023-11-17 | 994,800 | -4,000 | 0.42 | 238,162,600 | 7,411,260 | 7.450 | 2023-11-15 |
| 381 | 2023-11-16 | 998,800 | -5,000 | 0.42 | 238,162,600 | 7,351,168 | 7.360 | 2023-11-14 |
| 382 | 2023-11-13 | 1,003,800 | 3,000 | 0.42 | 238,162,600 | 6,835,878 | 6.810 | 2023-11-09 |
| 383 | 2023-11-10 | 1,000,800 | -30,800 | 0.42 | 238,162,600 | 7,315,848 | 7.310 | 2023-11-08 |
| 384 | 2023-11-09 | 1,031,600 | 4,000 | 0.43 | 238,162,600 | 7,881,424 | 7.640 | 2023-11-07 |
| 385 | 2023-11-08 | 1,027,600 | -30,800 | 0.43 | 238,162,600 | 7,450,100 | 7.250 | 2023-11-06 |
| 386 | 2023-11-07 | 1,058,400 | 66,600 | 0.44 | 238,162,600 | 7,810,992 | 7.380 | 2023-11-03 |
| 387 | 2023-11-06 | 991,800 | 17,200 | 0.42 | 238,162,600 | 7,537,680 | 7.600 | 2023-11-02 |
| 388 | 2023-11-03 | 974,600 | 5,000 | 0.41 | 238,162,600 | 7,182,802 | 7.370 | 2023-11-01 |
| 389 | 2023-11-02 | 969,600 | -3,400 | 0.41 | 238,162,600 | 7,756,800 | 8.000 | 2023-10-31 |
| 390 | 2023-11-01 | 973,000 | -7,200 | 0.41 | 238,162,600 | 8,085,630 | 8.310 | 2023-10-30 |
| 391 | 2023-10-31 | 980,200 | 19,800 | 0.41 | 238,162,600 | 8,429,720 | 8.600 | 2023-10-27 |
| 392 | 2023-10-30 | 960,400 | -43,400 | 0.40 | 238,162,600 | 7,875,280 | 8.200 | 2023-10-26 |
| 393 | 2023-10-27 | 1,003,800 | 21,400 | 0.42 | 238,162,600 | 8,170,932 | 8.140 | 2023-10-25 |
| 394 | 2023-10-26 | 982,400 | -37,200 | 0.41 | 238,162,600 | 7,240,288 | 7.370 | 2023-10-24 |
| 395 | 2023-10-25 | 1,019,600 | 33,200 | 0.43 | 238,162,600 | 7,565,432 | 7.420 | 2023-10-20 |
| 396 | 2023-10-24 | 986,400 | 3,000 | 0.41 | 238,162,600 | 7,585,416 | 7.690 | 2023-10-19 |
| 397 | 2023-10-20 | 983,400 | -600 | 0.41 | 238,162,600 | 7,562,346 | 7.690 | 2023-10-18 |
| 398 | 2023-10-19 | 984,000 | 2,600 | 0.41 | 238,162,600 | 7,793,280 | 7.920 | 2023-10-17 |
| 399 | 2023-10-18 | 981,400 | -47,600 | 0.41 | 238,162,600 | 7,664,734 | 7.810 | 2023-10-16 |
| 400 | 2023-10-17 | 1,029,000 | 34,000 | 0.43 | 238,162,600 | 7,614,600 | 7.400 | 2023-10-13 |
| 401 | 2023-10-16 | 995,000 | -41,200 | 0.42 | 238,162,600 | 7,691,350 | 7.730 | 2023-10-12 |
| 402 | 2023-10-13 | 1,036,200 | 52,600 | 0.44 | 238,162,600 | 8,393,220 | 8.100 | 2023-10-11 |
| 403 | 2023-10-12 | 983,600 | -38,600 | 0.41 | 238,162,600 | 7,937,652 | 8.070 | 2023-10-10 |
| 404 | 2023-10-11 | 1,022,200 | 41,600 | 0.43 | 238,162,600 | 8,371,818 | 8.190 | 2023-10-09 |
| 405 | 2023-10-10 | 980,600 | 12,200 | 0.41 | 238,162,600 | 8,423,354 | 8.590 | 2023-10-06 |
| 406 | 2023-10-09 | 968,400 | -10,400 | 0.41 | 238,162,600 | 7,950,564 | 8.210 | 2023-10-05 |
| 407 | 2023-10-05 | 978,800 | 12,400 | 0.41 | 238,162,600 | 8,789,624 | 8.980 | 2023-10-03 |
| 408 | 2023-10-04 | 966,400 | -46,800 | 0.41 | 238,162,600 | 9,383,744 | 9.710 | 2023-09-29 |
| 409 | 2023-10-03 | 1,013,200 | -26,800 | 0.43 | 238,162,600 | 7,396,360 | 7.300 | 2023-09-28 |
| 410 | 2023-09-29 | 1,040,000 | 4,000 | 0.44 | 238,162,600 | 7,904,000 | 7.600 | 2023-09-27 |
| 411 | 2023-09-28 | 1,036,000 | -15,000 | 0.43 | 238,162,600 | 7,956,480 | 7.680 | 2023-09-26 |
| 412 | 2023-09-27 | 1,051,000 | -20,200 | 0.44 | 238,162,600 | 7,567,200 | 7.200 | 2023-09-25 |
| 413 | 2023-09-26 | 1,071,200 | -30,000 | 0.45 | 238,162,600 | 7,230,600 | 6.750 | 2023-09-22 |
| 414 | 2023-09-25 | 1,101,200 | 57,600 | 0.46 | 238,162,600 | 7,124,764 | 6.470 | 2023-09-21 |
| 415 | 2023-09-22 | 1,043,600 | -28,600 | 0.44 | 238,162,600 | 6,846,016 | 6.560 | 2023-09-20 |
| 416 | 2023-09-21 | 1,072,200 | 31,000 | 0.45 | 238,162,600 | 7,183,740 | 6.700 | 2023-09-19 |
| 417 | 2023-09-20 | 1,041,200 | -39,000 | 0.44 | 238,162,600 | 6,913,568 | 6.640 | 2023-09-18 |
| 418 | 2023-09-19 | 1,080,200 | -66,800 | 0.45 | 238,162,600 | 7,258,944 | 6.720 | 2023-09-15 |
| 419 | 2023-09-18 | 1,147,000 | -47,000 | 0.48 | 238,162,600 | 7,799,600 | 6.800 | 2023-09-14 |
| 420 | 2023-09-15 | 1,194,000 | 17,000 | 0.50 | 238,162,600 | 8,107,260 | 6.790 | 2023-09-13 |
| 421 | 2023-09-14 | 1,177,000 | 1,800 | 0.49 | 238,162,600 | 7,827,050 | 6.650 | 2023-09-12 |
| 422 | 2023-09-13 | 1,175,200 | -16,000 | 0.49 | 238,162,600 | 8,226,400 | 7.000 | 2023-09-11 |
| 423 | 2023-09-12 | 1,191,200 | -61,000 | 0.50 | 238,162,600 | 8,100,160 | 6.800 | 2023-09-07 |
| 424 | 2023-09-11 | 1,252,200 | 21,400 | 0.53 | 238,162,600 | 8,640,180 | 6.900 | 2023-09-06 |
| 425 | 2023-09-07 | 1,230,800 | -196,200 | 0.52 | 238,162,600 | 8,837,144 | 7.180 | 2023-09-05 |
| 426 | 2023-09-06 | 1,427,000 | -65,400 | 0.60 | 238,162,600 | 9,703,600 | 6.800 | 2023-09-04 |
| 427 | 2023-09-05 | 1,492,400 | -241,400 | 0.63 | 238,162,600 | 9,178,260 | 6.150 | 2023-08-31 |
| 428 | 2023-09-04 | 1,733,800 | -3,200 | 0.73 | 238,162,600 | 10,714,884 | 6.180 | 2023-08-30 |
| 429 | 2023-08-31 | 1,737,000 | -26,800 | 0.73 | 238,162,600 | 11,603,160 | 6.680 | 2023-08-29 |
| 430 | 2023-08-30 | 1,763,800 | -13,200 | 0.74 | 238,162,600 | 13,193,224 | 7.480 | 2023-08-28 |
| 431 | 2023-08-29 | 1,777,000 | -24,800 | 0.75 | 238,162,600 | 12,989,870 | 7.310 | 2023-08-25 |
| 432 | 2023-08-28 | 1,801,800 | -93,800 | 0.76 | 238,162,600 | 14,594,580 | 8.100 | 2023-08-24 |
| 433 | 2023-08-25 | 1,895,600 | -59,800 | 0.80 | 238,162,600 | 17,629,080 | 9.300 | 2023-08-23 |
| 434 | 2023-08-24 | 1,955,400 | -51,200 | 0.82 | 238,162,600 | 18,654,516 | 9.540 | 2023-08-22 |
| 435 | 2023-08-23 | 2,006,600 | -7,200 | 0.84 | 238,162,600 | 20,467,320 | 10.20 | 2023-08-21 |
| 436 | 2023-08-22 | 2,013,800 | -11,200 | 0.85 | 238,162,600 | 20,339,380 | 10.10 | 2023-08-18 |
| 437 | 2023-08-21 | 2,025,000 | -31,000 | 0.85 | 238,162,600 | 20,331,000 | 10.04 | 2023-08-17 |
| 438 | 2023-08-18 | 2,056,000 | -9,800 | 0.86 | 238,162,600 | 20,971,200 | 10.20 | 2023-08-16 |
| 439 | 2023-08-17 | 2,065,800 | -17,400 | 0.87 | 238,162,600 | 21,236,424 | 10.28 | 2023-08-15 |
| 440 | 2023-08-16 | 2,083,200 | -57,200 | 0.87 | 238,162,600 | 21,456,960 | 10.30 | 2023-08-14 |
| 441 | 2023-08-15 | 2,140,400 | -37,200 | 0.90 | 238,162,600 | 22,131,736 | 10.34 | 2023-08-11 |
| 442 | 2023-08-14 | 2,177,600 | -4,600 | 0.91 | 238,162,600 | 22,864,800 | 10.50 | 2023-08-10 |
| 443 | 2023-08-11 | 2,182,200 | -2,438 | 0.92 | 238,162,600 | 23,873,268 | 10.94 | 2023-08-09 |
| 444 | 2023-08-08 | 2,184,638 | 600 | 0.92 | 238,162,600 | 25,298,108 | 11.58 | 2023-08-04 |
| 445 | 2023-08-03 | 2,184,038 | -200 | 0.92 | 238,162,600 | 26,164,775 | 11.98 | 2023-08-01 |
| 446 | 2023-08-02 | 2,184,238 | -5,000 | 0.92 | 238,162,600 | 25,817,693 | 11.82 | 2023-07-31 |
| 447 | 2023-08-01 | 2,189,238 | -2,000 | 0.92 | 238,162,600 | 26,051,932 | 11.90 | 2023-07-28 |
| 448 | 2023-07-27 | 2,191,238 | -6,581 | 0.92 | 238,162,600 | 25,199,237 | 11.50 | 2023-07-25 |
| 449 | 2023-07-26 | 2,197,819 | -5,054 | 0.92 | 238,162,600 | 25,626,570 | 11.66 | 2023-07-24 |
| 450 | 2023-07-25 | 2,202,873 | -1,200 | 0.92 | 238,162,600 | 25,905,786 | 11.76 | 2023-07-21 |
| 451 | 2023-07-24 | 2,204,073 | -7,400 | 0.93 | 238,162,600 | 26,096,224 | 11.84 | 2023-07-20 |
| 452 | 2023-07-20 | 2,211,473 | -200 | 0.93 | 238,162,600 | 25,033,874 | 11.32 | 2023-07-18 |
| 453 | 2023-07-19 | 2,211,673 | 800 | 0.93 | 238,162,600 | 24,328,403 | 11.00 | 2023-07-14 |
| 454 | 2023-07-18 | 2,210,873 | -1,200 | 0.93 | 238,162,600 | 25,027,082 | 11.32 | 2023-07-13 |
| 455 | 2023-07-12 | 2,212,073 | 4,800 | 0.93 | 238,162,600 | 24,996,425 | 11.30 | 2023-07-10 |
| 456 | 2023-07-10 | 2,207,273 | -200 | 0.93 | 238,162,600 | 24,633,167 | 11.16 | 2023-07-06 |
| 457 | 2023-07-04 | 2,207,473 | 6,200 | 0.93 | 238,162,600 | 24,238,054 | 10.98 | 2023-06-30 |
| 458 | 2023-07-03 | 2,201,273 | -5,200 | 0.92 | 238,162,600 | 26,151,123 | 11.88 | 2023-06-29 |
| 459 | 2023-06-30 | 2,206,473 | -3,200 | 0.93 | 238,162,600 | 23,741,649 | 10.76 | 2023-06-28 |
| 460 | 2023-06-29 | 2,209,673 | -48,200 | 0.93 | 238,162,600 | 24,704,144 | 11.18 | 2023-06-27 |
| 461 | 2023-06-28 | 2,257,873 | -6,435 | 0.95 | 238,162,600 | 25,378,493 | 11.24 | 2023-06-26 |
| 462 | 2023-06-23 | 2,264,308 | 1,400 | 0.95 | 238,162,600 | 26,582,976 | 11.74 | 2023-06-20 |
| 463 | 2023-06-15 | 2,262,908 | 5,000 | 0.95 | 238,162,600 | 26,521,282 | 11.72 | 2023-06-13 |
| 464 | 2023-06-12 | 2,257,908 | -1,000 | 0.95 | 238,162,600 | 27,772,268 | 12.30 | 2023-06-08 |
| 465 | 2023-06-09 | 2,258,908 | 3,400 | 0.95 | 238,162,600 | 26,248,511 | 11.62 | 2023-06-07 |
| 466 | 2023-06-07 | 2,255,508 | -2,000 | 0.95 | 238,162,600 | 26,614,994 | 11.80 | 2023-06-05 |
| 467 | 2023-06-06 | 2,257,508 | 1,710 | 0.95 | 238,162,600 | 26,367,693 | 11.68 | 2023-06-02 |
| 468 | 2023-06-05 | 2,255,798 | 10,000 | 0.95 | 238,162,600 | 26,347,721 | 11.68 | 2023-06-01 |
| 469 | 2023-06-02 | 2,245,798 | -2,400 | 0.94 | 238,162,600 | 26,949,576 | 12.00 | 2023-05-31 |
| 470 | 2023-06-01 | 2,248,198 | -2,000 | 0.94 | 238,162,600 | 26,528,736 | 11.80 | 2023-05-30 |
| 471 | 2023-05-30 | 2,250,198 | -6,000 | 0.94 | 238,162,600 | 24,707,174 | 10.98 | 2023-05-25 |
| 472 | 2023-05-29 | 2,256,198 | 4,000 | 0.95 | 238,162,600 | 24,818,178 | 11.00 | 2023-05-24 |
| 473 | 2023-05-23 | 2,252,198 | -2,000 | 0.95 | 238,162,600 | 24,954,354 | 11.08 | 2023-05-19 |
| 474 | 2023-05-18 | 2,254,198 | -2,000 | 0.95 | 238,162,600 | 24,345,338 | 10.80 | 2023-05-16 |
| 475 | 2023-05-17 | 2,256,198 | 2,000 | 0.95 | 238,162,600 | 23,915,699 | 10.60 | 2023-05-15 |
| 476 | 2023-05-16 | 2,254,198 | -2,000 | 0.95 | 238,162,600 | 23,488,743 | 10.42 | 2023-05-12 |
| 477 | 2023-05-15 | 2,256,198 | 4,400 | 0.95 | 238,162,600 | 23,870,575 | 10.58 | 2023-05-11 |
| 478 | 2023-05-12 | 2,251,798 | 53,256 | 0.95 | 238,162,600 | 24,319,418 | 10.80 | 2023-05-10 |
| 479 | 2023-05-11 | 2,198,542 | 14,800 | 0.92 | 238,162,600 | 22,864,837 | 10.40 | 2023-05-09 |
| 480 | 2023-05-10 | 2,183,742 | 2,000 | 0.92 | 238,162,600 | 23,409,714 | 10.72 | 2023-05-08 |
| 481 | 2023-05-09 | 2,181,742 | 5,000 | 0.92 | 238,162,600 | 23,344,639 | 10.70 | 2023-05-05 |
| 482 | 2023-05-08 | 2,176,742 | 1,818 | 0.91 | 238,162,600 | 23,857,092 | 10.96 | 2023-05-04 |
| 483 | 2023-05-05 | 2,174,924 | 11,800 | 0.91 | 238,162,600 | 23,358,684 | 10.74 | 2023-05-03 |
| 484 | 2023-05-04 | 2,163,124 | 45,200 | 0.91 | 238,162,600 | 23,188,689 | 10.72 | 2023-05-02 |
| 485 | 2023-05-03 | 2,117,924 | -3,794 | 0.89 | 238,162,600 | 23,043,013 | 10.88 | 2023-04-28 |
| 486 | 2023-05-02 | 2,121,718 | 5,200 | 0.89 | 238,162,600 | 22,787,251 | 10.74 | 2023-04-27 |
| 487 | 2023-04-28 | 2,116,518 | 2,000 | 0.89 | 238,162,600 | 23,070,046 | 10.90 | 2023-04-26 |
| 488 | 2023-04-27 | 2,114,518 | -5,000 | 0.89 | 238,162,600 | 23,217,408 | 10.98 | 2023-04-25 |
| 489 | 2023-04-26 | 2,119,518 | 5,400 | 0.89 | 238,162,600 | 23,187,527 | 10.94 | 2023-04-24 |
| 490 | 2023-04-25 | 2,114,118 | 4,800 | 0.89 | 238,162,600 | 22,367,368 | 10.58 | 2023-04-21 |
| 491 | 2023-04-24 | 2,109,318 | -200 | 0.89 | 238,162,600 | 22,949,380 | 10.88 | 2023-04-20 |
| 492 | 2023-04-19 | 2,109,518 | 14,000 | 0.89 | 238,162,600 | 23,204,698 | 11.00 | 2023-04-17 |
| 493 | 2023-04-14 | 2,095,518 | 3,000 | 0.88 | 238,162,600 | 23,469,802 | 11.20 | 2023-04-12 |
| 494 | 2023-04-12 | 2,092,518 | -18,400 | 0.88 | 238,162,600 | 24,482,461 | 11.70 | 2023-04-06 |
| 495 | 2023-04-11 | 2,110,918 | -5,000 | 0.89 | 238,162,600 | 23,853,373 | 11.30 | 2023-04-04 |
| 496 | 2023-04-06 | 2,115,918 | -114,400 | 0.89 | 238,162,600 | 24,967,832 | 11.80 | 2023-04-03 |
| 497 | 2023-04-04 | 2,230,318 | 15,400 | 0.94 | 238,162,600 | 27,477,518 | 12.32 | 2023-03-31 |
| 498 | 2023-04-03 | 2,214,918 | 22,400 | 0.93 | 238,162,600 | 27,287,790 | 12.32 | 2023-03-30 |
| 499 | 2023-03-31 | 2,192,518 | 47,400 | 0.92 | 238,162,600 | 27,231,074 | 12.42 | 2023-03-29 |
| 500 | 2023-03-30 | 2,145,118 | 91,000 | 0.90 | 238,162,600 | 26,041,733 | 12.14 | 2023-03-28 |
| 501 | 2023-03-29 | 2,054,118 | 175,000 | 0.86 | 238,162,600 | 23,293,698 | 11.34 | 2023-03-27 |
| 502 | 2023-03-28 | 1,879,118 | 50,000 | 0.79 | 238,162,600 | 21,910,516 | 11.66 | 2023-03-24 |
| 503 | 2023-03-27 | 1,829,118 | 94,800 | 0.77 | 238,162,600 | 21,620,175 | 11.82 | 2023-03-23 |
| 504 | 2023-03-24 | 1,734,318 | 50,000 | 0.73 | 238,162,600 | 19,944,657 | 11.50 | 2023-03-22 |
| 505 | 2023-03-23 | 1,684,318 | 1,600 | 0.71 | 238,162,600 | 19,706,521 | 11.70 | 2023-03-21 |
| 506 | 2023-03-21 | 1,682,718 | 7,600 | 0.71 | 238,162,600 | 20,192,616 | 12.00 | 2023-03-17 |
| 507 | 2023-03-17 | 1,675,118 | 4,000 | 0.70 | 238,162,600 | 18,895,331 | 11.28 | 2023-03-15 |
| 508 | 2023-03-16 | 1,671,118 | -600 | 0.70 | 238,162,600 | 18,315,453 | 10.96 | 2023-03-14 |
| 509 | 2023-03-15 | 1,671,718 | -1,394 | 0.70 | 238,162,600 | 19,425,363 | 11.62 | 2023-03-13 |
| 510 | 2023-03-14 | 1,673,112 | 5,400 | 0.70 | 238,162,600 | 20,713,127 | 12.38 | 2023-03-10 |
| 511 | 2023-03-10 | 1,667,712 | 14,000 | 0.70 | 238,162,600 | 21,246,651 | 12.74 | 2023-03-08 |
| 512 | 2023-03-09 | 1,653,712 | 4,400 | 0.69 | 238,162,600 | 21,266,736 | 12.86 | 2023-03-07 |
| 513 | 2023-03-08 | 1,649,312 | -200 | 0.69 | 238,162,600 | 22,232,726 | 13.48 | 2023-03-06 |
| 514 | 2023-03-06 | 1,649,512 | 2,800 | 0.69 | 238,162,600 | 23,126,158 | 14.02 | 2023-03-02 |
| 515 | 2023-03-03 | 1,646,712 | 3,900 | 0.69 | 238,162,600 | 23,053,968 | 14.00 | 2023-03-01 |
| 516 | 2023-03-02 | 1,642,812 | 12,000 | 0.69 | 238,162,600 | 22,703,662 | 13.82 | 2023-02-28 |
| 517 | 2023-03-01 | 1,630,812 | 4,000 | 0.68 | 238,162,600 | 23,679,390 | 14.52 | 2023-02-27 |
| 518 | 2023-02-28 | 1,626,812 | 1,000 | 0.68 | 238,162,600 | 24,109,354 | 14.82 | 2023-02-24 |
| 519 | 2023-02-27 | 1,625,812 | -192,800 | 0.68 | 238,162,600 | 24,484,729 | 15.06 | 2023-02-23 |
| 520 | 2023-02-24 | 1,818,612 | 42,600 | 0.76 | 238,162,600 | 26,879,085 | 14.78 | 2023-02-22 |
| 521 | 2023-02-23 | 1,776,012 | -2,600 | 0.75 | 238,162,600 | 26,391,538 | 14.86 | 2023-02-21 |
| 522 | 2023-02-22 | 1,778,612 | 10,000 | 0.75 | 238,162,600 | 26,181,169 | 14.72 | 2023-02-20 |
| 523 | 2023-02-21 | 1,768,612 | 1,000 | 0.74 | 238,162,600 | 25,821,735 | 14.60 | 2023-02-17 |
| 524 | 2023-02-20 | 1,767,612 | -4,000 | 0.74 | 238,162,600 | 26,655,589 | 15.08 | 2023-02-16 |
| 525 | 2023-02-17 | 1,771,612 | 5,000 | 0.74 | 238,162,600 | 26,078,129 | 14.72 | 2023-02-15 |
| 526 | 2023-02-16 | 1,766,612 | 2,000 | 0.74 | 238,162,600 | 25,615,874 | 14.50 | 2023-02-14 |
| 527 | 2023-02-15 | 1,764,612 | 14,400 | 0.74 | 238,162,600 | 25,869,212 | 14.66 | 2023-02-13 |
| 528 | 2023-02-14 | 1,750,212 | 195,255 | 0.73 | 238,162,600 | 25,413,078 | 14.52 | 2023-02-10 |
| 529 | 2023-02-13 | 1,554,957 | 15,800 | 0.65 | 238,162,600 | 23,479,851 | 15.10 | 2023-02-09 |
| 530 | 2023-02-10 | 1,539,157 | 259,657 | 0.65 | 238,162,600 | 22,687,174 | 14.74 | 2023-02-08 |
| 531 | 2023-02-09 | 1,279,500 | 3,600 | 0.54 | 238,162,600 | 17,631,510 | 13.78 | 2023-02-07 |
| 532 | 2023-02-07 | 1,275,900 | -6,000 | 0.54 | 238,162,600 | 17,760,528 | 13.92 | 2023-02-03 |
| 533 | 2023-02-06 | 1,281,900 | -200 | 0.54 | 238,162,600 | 17,818,410 | 13.90 | 2023-02-02 |
| 534 | 2023-02-03 | 1,282,100 | 7,400 | 0.54 | 238,162,600 | 17,487,844 | 13.64 | 2023-02-01 |
| 535 | 2023-02-02 | 1,274,700 | 6,100 | 0.54 | 238,162,600 | 17,692,836 | 13.88 | 2023-01-31 |
| 536 | 2023-02-01 | 1,268,600 | 7,400 | 0.53 | 238,162,600 | 18,039,492 | 14.22 | 2023-01-30 |
| 537 | 2023-01-31 | 1,261,200 | 4,600 | 0.53 | 238,162,600 | 18,892,776 | 14.98 | 2023-01-27 |
| 538 | 2023-01-30 | 1,256,600 | -16,600 | 0.53 | 238,162,600 | 18,899,264 | 15.04 | 2023-01-26 |
| 539 | 2023-01-27 | 1,273,200 | 200 | 0.53 | 238,162,600 | 19,098,000 | 15.00 | 2023-01-20 |
| 540 | 2023-01-26 | 1,273,000 | -200 | 0.53 | 238,162,600 | 19,425,980 | 15.26 | 2023-01-19 |
| 541 | 2023-01-20 | 1,273,200 | -4,200 | 0.53 | 238,162,600 | 19,098,000 | 15.00 | 2023-01-18 |
| 542 | 2023-01-19 | 1,277,400 | 200 | 0.54 | 238,162,600 | 18,777,780 | 14.70 | 2023-01-17 |
| 543 | 2023-01-18 | 1,277,200 | 21,400 | 0.54 | 238,162,600 | 18,647,120 | 14.60 | 2023-01-16 |
| 544 | 2023-01-17 | 1,255,800 | 600 | 0.53 | 238,162,600 | 18,786,768 | 14.96 | 2023-01-13 |
| 545 | 2023-01-16 | 1,255,200 | -800 | 0.53 | 238,162,600 | 19,807,056 | 15.78 | 2023-01-12 |
| 546 | 2023-01-13 | 1,256,000 | 4,000 | 0.53 | 238,162,600 | 19,970,400 | 15.90 | 2023-01-11 |
| 547 | 2023-01-11 | 1,252,000 | -8,600 | 0.53 | 238,162,600 | 20,082,080 | 16.04 | 2023-01-09 |
| 548 | 2023-01-10 | 1,260,600 | 600 | 0.53 | 238,162,600 | 20,169,600 | 16.00 | 2023-01-06 |
| 549 | 2023-01-09 | 1,260,000 | 15,000 | 0.53 | 238,162,600 | 20,109,600 | 15.96 | 2023-01-05 |
| 550 | 2023-01-05 | 1,245,000 | 10,200 | 0.52 | 238,162,600 | 19,770,600 | 15.88 | 2023-01-03 |
| 551 | 2023-01-04 | 1,234,800 | -11,200 | 0.52 | 238,162,600 | 20,250,720 | 16.40 | 2022-12-30 |
| 552 | 2022-12-29 | 1,246,000 | -34,600 | 0.54 | 232,547,600 | 19,985,840 | 16.04 | 2022-12-23 |
| 553 | 2022-12-23 | 1,280,600 | -4,000 | 0.55 | 232,547,600 | 20,310,316 | 15.86 | 2022-12-21 |
| 554 | 2022-12-22 | 1,284,600 | -1,000 | 0.55 | 232,547,600 | 20,604,984 | 16.04 | 2022-12-20 |
| 555 | 2022-12-21 | 1,285,600 | -670,000 | 0.55 | 232,547,600 | 20,492,464 | 15.94 | 2022-12-19 |
| 556 | 2022-12-20 | 1,955,600 | -2,400 | 0.84 | 232,547,600 | 31,094,040 | 15.90 | 2022-12-16 |
| 557 | 2022-12-19 | 1,958,000 | 3,000 | 0.84 | 232,547,600 | 30,936,400 | 15.80 | 2022-12-15 |
| 558 | 2022-12-16 | 1,955,000 | -100,200 | 0.84 | 232,547,600 | 31,475,500 | 16.10 | 2022-12-14 |
| 559 | 2022-12-15 | 2,055,200 | -1,800 | 0.88 | 232,547,600 | 32,513,264 | 15.82 | 2022-12-13 |
| 560 | 2022-12-14 | 2,057,000 | 5,800 | 0.88 | 232,547,600 | 33,529,100 | 16.30 | 2022-12-12 |
| 561 | 2022-12-13 | 2,051,200 | 29,800 | 0.88 | 232,547,600 | 31,547,456 | 15.38 | 2022-12-09 |
| 562 | 2022-12-12 | 2,021,400 | -7,000 | 0.87 | 232,547,600 | 30,765,708 | 15.22 | 2022-12-08 |
| 563 | 2022-12-09 | 2,028,400 | 4,800 | 0.87 | 232,547,600 | 30,953,384 | 15.26 | 2022-12-07 |
| 564 | 2022-12-07 | 2,023,600 | -6,200 | 0.87 | 232,547,600 | 30,839,664 | 15.24 | 2022-12-05 |
| 565 | 2022-12-06 | 2,029,800 | -22,000 | 0.87 | 232,547,600 | 32,070,840 | 15.80 | 2022-12-02 |
| 566 | 2022-12-05 | 2,051,800 | 0.88 | 232,547,600 | 32,418,440 | 15.80 | 2022-12-01 | |
Webb-site Database - Powered By Linux Group