Lygend Resources & Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 25.66 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 24.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 655,800 | -407,000 | 0.12 | 550,694,291 | 16,526,160 | 25.20 | 2026-01-30 |
| 4 | 2026-02-02 | 1,062,800 | 4,800 | 0.19 | 550,694,291 | 29,864,680 | 28.10 | 2026-01-29 |
| 5 | 2026-01-30 | 1,058,000 | 209,400 | 0.19 | 550,694,291 | 30,470,400 | 28.80 | 2026-01-28 |
| 6 | 2026-01-29 | 848,600 | 45,800 | 0.15 | 550,694,291 | 23,845,660 | 28.10 | 2026-01-27 |
| 7 | 2026-01-28 | 802,800 | 247,600 | 0.15 | 550,694,291 | 22,478,400 | 28.00 | 2026-01-26 |
| 8 | 2026-01-27 | 555,200 | -31,600 | 0.10 | 550,694,291 | 14,857,152 | 26.76 | 2026-01-23 |
| 9 | 2026-01-26 | 586,800 | -5,000 | 0.11 | 550,694,291 | 13,965,840 | 23.80 | 2026-01-22 |
| 10 | 2026-01-23 | 591,800 | -24,200 | 0.11 | 550,694,291 | 14,416,248 | 24.36 | 2026-01-21 |
| 11 | 2026-01-22 | 616,000 | 20,600 | 0.11 | 550,694,291 | 14,845,600 | 24.10 | 2026-01-20 |
| 12 | 2026-01-21 | 595,400 | 6,800 | 0.11 | 550,694,291 | 14,313,416 | 24.04 | 2026-01-19 |
| 13 | 2026-01-20 | 588,600 | 4,800 | 0.11 | 550,694,291 | 13,832,100 | 23.50 | 2026-01-16 |
| 14 | 2026-01-19 | 583,800 | -19,800 | 0.11 | 550,694,291 | 14,746,788 | 25.26 | 2026-01-15 |
| 15 | 2026-01-16 | 603,600 | -38,600 | 0.11 | 550,694,291 | 13,991,448 | 23.18 | 2026-01-14 |
| 16 | 2026-01-15 | 642,200 | -1,200 | 0.12 | 550,694,291 | 15,772,432 | 24.56 | 2026-01-13 |
| 17 | 2026-01-13 | 643,400 | -2,200 | 0.12 | 550,694,291 | 16,110,736 | 25.04 | 2026-01-09 |
| 18 | 2026-01-12 | 645,600 | -5,200 | 0.12 | 550,694,291 | 15,765,552 | 24.42 | 2026-01-08 |
| 19 | 2026-01-09 | 650,800 | 288,000 | 0.12 | 550,694,291 | 16,374,128 | 25.16 | 2026-01-07 |
| 20 | 2026-01-08 | 362,800 | -200,000 | 0.07 | 550,694,291 | 8,699,944 | 23.98 | 2026-01-06 |
| 21 | 2026-01-07 | 562,800 | -172,600 | 0.10 | 550,694,291 | 13,113,240 | 23.30 | 2026-01-05 |
| 22 | 2026-01-05 | 735,400 | 2,600 | 0.13 | 550,694,291 | 16,737,704 | 22.76 | 2025-12-30 |
| 23 | 2026-01-02 | 732,800 | 41,800 | 0.13 | 550,694,291 | 15,945,728 | 21.76 | 2025-12-29 |
| 24 | 2025-12-30 | 691,000 | 14,800 | 0.13 | 550,694,291 | 13,889,100 | 20.10 | 2025-12-23 |
| 25 | 2025-12-29 | 676,200 | -10,200 | 0.12 | 550,694,291 | 13,388,760 | 19.80 | 2025-12-22 |
| 26 | 2025-12-23 | 686,400 | 134,000 | 0.12 | 550,694,291 | 12,966,096 | 18.89 | 2025-12-19 |
| 27 | 2025-12-22 | 552,400 | 17,400 | 0.10 | 550,694,291 | 9,611,760 | 17.40 | 2025-12-18 |
| 28 | 2025-12-19 | 535,000 | 4,000 | 0.10 | 550,694,291 | 8,816,800 | 16.48 | 2025-12-17 |
| 29 | 2025-12-18 | 531,000 | 1,000 | 0.10 | 550,694,291 | 8,527,860 | 16.06 | 2025-12-16 |
| 30 | 2025-12-16 | 530,000 | 3,600 | 0.10 | 550,694,291 | 8,930,500 | 16.85 | 2025-12-12 |
| 31 | 2025-12-15 | 526,400 | -6,600 | 0.10 | 550,694,291 | 8,754,032 | 16.63 | 2025-12-11 |
| 32 | 2025-12-12 | 533,000 | 1,200 | 0.10 | 550,694,291 | 9,562,020 | 17.94 | 2025-12-10 |
| 33 | 2025-12-11 | 531,800 | 400 | 0.10 | 550,694,291 | 9,253,320 | 17.40 | 2025-12-09 |
| 34 | 2025-12-10 | 531,400 | 1,200 | 0.10 | 550,694,291 | 9,953,122 | 18.73 | 2025-12-08 |
| 35 | 2025-12-09 | 530,200 | 7,000 | 0.10 | 550,694,291 | 10,126,820 | 19.10 | 2025-12-05 |
| 36 | 2025-12-08 | 523,200 | 6,000 | 0.10 | 550,694,291 | 9,689,664 | 18.52 | 2025-12-04 |
| 37 | 2025-12-05 | 517,200 | -5,000 | 0.09 | 550,694,291 | 9,495,792 | 18.36 | 2025-12-03 |
| 38 | 2025-12-04 | 522,200 | -47,400 | 0.09 | 550,694,291 | 9,833,026 | 18.83 | 2025-12-02 |
| 39 | 2025-12-03 | 569,600 | 200 | 0.10 | 550,694,291 | 10,395,200 | 18.25 | 2025-12-01 |
| 40 | 2025-12-02 | 569,400 | 10,400 | 0.10 | 550,694,291 | 9,970,194 | 17.51 | 2025-11-28 |
| 41 | 2025-12-01 | 559,000 | 99,000 | 0.10 | 550,694,291 | 9,838,400 | 17.60 | 2025-11-27 |
| 42 | 2025-11-28 | 460,000 | -11,000 | 0.08 | 550,694,291 | 7,902,800 | 17.18 | 2025-11-26 |
| 43 | 2025-11-27 | 471,000 | -6,800 | 0.09 | 550,694,291 | 8,364,960 | 17.76 | 2025-11-25 |
| 44 | 2025-11-26 | 477,800 | -6,400 | 0.09 | 550,694,291 | 8,457,060 | 17.70 | 2025-11-24 |
| 45 | 2025-11-25 | 484,200 | -9,600 | 0.09 | 550,694,291 | 8,328,240 | 17.20 | 2025-11-21 |
| 46 | 2025-11-24 | 493,800 | 17,600 | 0.09 | 550,694,291 | 9,085,920 | 18.40 | 2025-11-20 |
| 47 | 2025-11-21 | 476,200 | 58,800 | 0.09 | 550,694,291 | 8,719,222 | 18.31 | 2025-11-19 |
| 48 | 2025-11-20 | 417,400 | -258,200 | 0.08 | 550,694,291 | 8,068,342 | 19.33 | 2025-11-18 |
| 49 | 2025-11-19 | 675,600 | 2,400 | 0.12 | 550,694,291 | 14,214,624 | 21.04 | 2025-11-17 |
| 50 | 2025-11-18 | 673,200 | 15,200 | 0.12 | 550,694,291 | 14,621,904 | 21.72 | 2025-11-14 |
| 51 | 2025-11-17 | 658,000 | 16,800 | 0.12 | 550,694,291 | 15,463,000 | 23.50 | 2025-11-13 |
| 52 | 2025-11-14 | 641,200 | 45,200 | 0.12 | 550,694,291 | 14,106,400 | 22.00 | 2025-11-12 |
| 53 | 2025-11-13 | 596,000 | -200 | 0.11 | 550,694,291 | 13,052,400 | 21.90 | 2025-11-11 |
| 54 | 2025-11-12 | 596,200 | 45,000 | 0.11 | 550,694,291 | 13,509,892 | 22.66 | 2025-11-10 |
| 55 | 2025-11-11 | 551,200 | 4,000 | 0.10 | 550,694,291 | 12,335,856 | 22.38 | 2025-11-07 |
| 56 | 2025-11-10 | 547,200 | 24,200 | 0.10 | 550,694,291 | 11,731,968 | 21.44 | 2025-11-06 |
| 57 | 2025-11-07 | 523,000 | 4,200 | 0.09 | 550,694,291 | 10,731,960 | 20.52 | 2025-11-05 |
| 58 | 2025-11-06 | 518,800 | 6,200 | 0.09 | 550,694,291 | 10,780,664 | 20.78 | 2025-11-04 |
| 59 | 2025-11-05 | 512,600 | 1,400 | 0.09 | 550,694,291 | 11,656,524 | 22.74 | 2025-11-03 |
| 60 | 2025-11-04 | 511,200 | 5,200 | 0.09 | 550,694,291 | 12,146,112 | 23.76 | 2025-10-31 |
| 61 | 2025-11-03 | 506,000 | 8,600 | 0.09 | 550,694,291 | 12,133,880 | 23.98 | 2025-10-30 |
| 62 | 2025-10-31 | 497,400 | -800 | 0.09 | 550,694,291 | 10,972,644 | 22.06 | 2025-10-28 |
| 63 | 2025-10-30 | 498,200 | -3,200 | 0.09 | 550,694,291 | 11,737,592 | 23.56 | 2025-10-27 |
| 64 | 2025-10-28 | 501,400 | 10,200 | 0.09 | 550,694,291 | 11,632,480 | 23.20 | 2025-10-24 |
| 65 | 2025-10-27 | 491,200 | -5,600 | 0.09 | 550,694,291 | 11,101,120 | 22.60 | 2025-10-23 |
| 66 | 2025-10-24 | 496,800 | -600 | 0.09 | 550,694,291 | 11,575,440 | 23.30 | 2025-10-22 |
| 67 | 2025-10-23 | 497,400 | 11,600 | 0.09 | 550,694,291 | 11,609,316 | 23.34 | 2025-10-21 |
| 68 | 2025-10-22 | 485,800 | -259,200 | 0.09 | 550,694,291 | 11,212,264 | 23.08 | 2025-10-20 |
| 69 | 2025-10-21 | 745,000 | 205,600 | 0.14 | 550,694,291 | 16,419,800 | 22.04 | 2025-10-17 |
| 70 | 2025-10-20 | 539,400 | 14,600 | 0.10 | 550,694,291 | 13,485,000 | 25.00 | 2025-10-16 |
| 71 | 2025-10-17 | 524,800 | -133,600 | 0.10 | 550,694,291 | 13,644,800 | 26.00 | 2025-10-15 |
| 72 | 2025-10-16 | 658,400 | 12,000 | 0.12 | 550,694,291 | 16,328,320 | 24.80 | 2025-10-14 |
| 73 | 2025-10-15 | 646,400 | 48,800 | 0.12 | 550,694,291 | 17,711,360 | 27.40 | 2025-10-13 |
| 74 | 2025-10-14 | 597,600 | -621,800 | 0.11 | 550,694,291 | 14,820,480 | 24.80 | 2025-10-10 |
| 75 | 2025-10-13 | 1,219,400 | -41,400 | 0.22 | 550,694,291 | 33,411,560 | 27.40 | 2025-10-09 |
| 76 | 2025-10-10 | 1,260,800 | -16,600 | 0.23 | 550,694,291 | 35,327,616 | 28.02 | 2025-10-08 |
| 77 | 2025-10-09 | 1,277,400 | 82,400 | 0.23 | 550,694,291 | 36,533,640 | 28.60 | 2025-10-06 |
| 78 | 2025-10-08 | 1,195,000 | -400 | 0.22 | 550,694,291 | 32,719,100 | 27.38 | 2025-10-03 |
| 79 | 2025-10-06 | 1,195,400 | 19,200 | 0.22 | 550,694,291 | 29,885,000 | 25.00 | 2025-10-02 |
| 80 | 2025-10-03 | 1,176,200 | 42,200 | 0.21 | 550,694,291 | 26,417,452 | 22.46 | 2025-09-30 |
| 81 | 2025-10-02 | 1,134,000 | 34,200 | 0.21 | 550,694,291 | 24,040,800 | 21.20 | 2025-09-29 |
| 82 | 2025-09-30 | 1,099,800 | 6,000 | 0.20 | 550,694,291 | 22,611,888 | 20.56 | 2025-09-26 |
| 83 | 2025-09-29 | 1,093,800 | -26,600 | 0.20 | 550,694,291 | 21,788,496 | 19.92 | 2025-09-25 |
| 84 | 2025-09-26 | 1,120,400 | 107,000 | 0.20 | 550,694,291 | 22,766,528 | 20.32 | 2025-09-24 |
| 85 | 2025-09-25 | 1,013,400 | 98,800 | 0.18 | 550,694,291 | 18,889,776 | 18.64 | 2025-09-23 |
| 86 | 2025-09-24 | 914,600 | 707,800 | 0.17 | 550,694,291 | 14,917,126 | 16.31 | 2025-09-22 |
| 87 | 2025-09-23 | 206,800 | -2,600 | 0.04 | 550,694,291 | 3,164,040 | 15.30 | 2025-09-19 |
| 88 | 2025-09-22 | 209,400 | 2,000 | 0.04 | 550,694,291 | 3,124,248 | 14.92 | 2025-09-18 |
| 89 | 2025-09-19 | 207,400 | -200 | 0.04 | 550,694,291 | 3,160,776 | 15.24 | 2025-09-17 |
| 90 | 2025-09-18 | 207,600 | -28,800 | 0.04 | 550,694,291 | 3,134,760 | 15.10 | 2025-09-16 |
| 91 | 2025-09-17 | 236,400 | 68,000 | 0.04 | 550,694,291 | 3,782,400 | 16.00 | 2025-09-15 |
| 92 | 2025-09-16 | 168,400 | -100,000 | 0.03 | 550,694,291 | 2,685,980 | 15.95 | 2025-09-12 |
| 93 | 2025-09-15 | 268,400 | 1,200 | 0.05 | 550,694,291 | 4,235,352 | 15.78 | 2025-09-11 |
| 94 | 2025-09-12 | 267,200 | 9,600 | 0.05 | 550,694,291 | 4,251,152 | 15.91 | 2025-09-10 |
| 95 | 2025-09-11 | 257,600 | -5,000 | 0.05 | 550,694,291 | 4,095,840 | 15.90 | 2025-09-09 |
| 96 | 2025-09-10 | 262,600 | 13,000 | 0.05 | 550,694,291 | 4,164,836 | 15.86 | 2025-09-08 |
| 97 | 2025-09-09 | 249,600 | -1,800 | 0.05 | 550,694,291 | 3,674,112 | 14.72 | 2025-09-05 |
| 98 | 2025-09-08 | 251,400 | 400 | 0.05 | 550,694,291 | 3,444,180 | 13.70 | 2025-09-04 |
| 99 | 2025-09-04 | 251,000 | -800 | 0.05 | 550,694,291 | 3,614,400 | 14.40 | 2025-09-02 |
| 100 | 2025-09-03 | 251,800 | -800 | 0.05 | 550,694,291 | 3,575,560 | 14.20 | 2025-09-01 |
| 101 | 2025-09-02 | 252,600 | -10,600 | 0.05 | 550,694,291 | 3,554,082 | 14.07 | 2025-08-29 |
| 102 | 2025-09-01 | 263,200 | 208,400 | 0.05 | 550,694,291 | 3,795,344 | 14.42 | 2025-08-28 |
| 103 | 2025-08-29 | 54,800 | 6,600 | 0.01 | 550,694,291 | 766,104 | 13.98 | 2025-08-27 |
| 104 | 2025-08-28 | 48,200 | 1,600 | 0.01 | 550,694,291 | 729,266 | 15.13 | 2025-08-26 |
| 105 | 2025-08-27 | 46,600 | 1,800 | 0.01 | 550,694,291 | 728,824 | 15.64 | 2025-08-25 |
| 106 | 2025-08-26 | 44,800 | -9,800 | 0.01 | 550,694,291 | 713,216 | 15.92 | 2025-08-22 |
| 107 | 2025-08-25 | 54,600 | -17,800 | 0.01 | 550,694,291 | 819,000 | 15.00 | 2025-08-21 |
| 108 | 2025-08-22 | 72,400 | -3,400 | 0.01 | 550,694,291 | 1,086,000 | 15.00 | 2025-08-20 |
| 109 | 2025-08-21 | 75,800 | -57,400 | 0.01 | 550,694,291 | 1,172,626 | 15.47 | 2025-08-19 |
| 110 | 2025-08-20 | 133,200 | 1,200 | 0.02 | 550,694,291 | 1,952,712 | 14.66 | 2025-08-18 |
| 111 | 2025-08-19 | 132,000 | -200 | 0.02 | 550,694,291 | 2,052,600 | 15.55 | 2025-08-15 |
| 112 | 2025-08-18 | 132,200 | 400 | 0.02 | 550,694,291 | 1,998,864 | 15.12 | 2025-08-14 |
| 113 | 2025-08-15 | 131,800 | 6,200 | 0.02 | 550,694,291 | 2,042,900 | 15.50 | 2025-08-13 |
| 114 | 2025-08-14 | 125,600 | 83,200 | 0.02 | 550,694,291 | 1,974,432 | 15.72 | 2025-08-12 |
| 115 | 2025-08-13 | 42,400 | 5,200 | 0.01 | 550,694,291 | 640,240 | 15.10 | 2025-08-11 |
| 116 | 2025-08-12 | 37,200 | -800 | 0.01 | 550,694,291 | 569,160 | 15.30 | 2025-08-08 |
| 117 | 2025-08-08 | 38,000 | 400 | 0.01 | 550,694,291 | 571,520 | 15.04 | 2025-08-06 |
| 118 | 2025-08-07 | 37,600 | 400 | 0.01 | 550,694,291 | 552,720 | 14.70 | 2025-08-05 |
| 119 | 2025-08-06 | 37,200 | -600 | 0.01 | 550,694,291 | 554,280 | 14.90 | 2025-08-04 |
| 120 | 2025-08-05 | 37,800 | 600 | 0.01 | 550,694,291 | 539,028 | 14.26 | 2025-08-01 |
| 121 | 2025-08-04 | 37,200 | 600 | 0.01 | 550,694,291 | 543,120 | 14.60 | 2025-07-31 |
| 122 | 2025-08-01 | 36,600 | 800 | 0.01 | 550,694,291 | 578,280 | 15.80 | 2025-07-30 |
| 123 | 2025-07-31 | 35,800 | 1,400 | 0.01 | 550,694,291 | 535,568 | 14.96 | 2025-07-29 |
| 124 | 2025-07-30 | 34,400 | -3,400 | 0.01 | 550,694,291 | 531,136 | 15.44 | 2025-07-28 |
| 125 | 2025-07-29 | 37,800 | 1,000 | 0.01 | 550,694,291 | 593,460 | 15.70 | 2025-07-25 |
| 126 | 2025-07-28 | 36,800 | 3,800 | 0.01 | 550,694,291 | 581,440 | 15.80 | 2025-07-24 |
| 127 | 2025-07-25 | 33,000 | -800 | 0.01 | 550,694,291 | 493,020 | 14.94 | 2025-07-23 |
| 128 | 2025-07-24 | 33,800 | -3,200 | 0.01 | 550,694,291 | 486,720 | 14.40 | 2025-07-22 |
| 129 | 2025-07-23 | 37,000 | -400 | 0.01 | 550,694,291 | 546,120 | 14.76 | 2025-07-21 |
| 130 | 2025-07-22 | 37,400 | 4,000 | 0.01 | 550,694,291 | 530,332 | 14.18 | 2025-07-18 |
| 131 | 2025-07-18 | 33,400 | -2,600 | 0.01 | 550,694,291 | 422,176 | 12.64 | 2025-07-16 |
| 132 | 2025-07-17 | 36,000 | 200 | 0.01 | 550,694,291 | 421,920 | 11.72 | 2025-07-15 |
| 133 | 2025-07-15 | 35,800 | 1,000 | 0.01 | 550,694,291 | 407,404 | 11.38 | 2025-07-11 |
| 134 | 2025-07-10 | 34,800 | -1,400 | 0.01 | 550,694,291 | 392,544 | 11.28 | 2025-07-08 |
| 135 | 2025-07-08 | 36,200 | 1,000 | 0.01 | 550,694,291 | 380,824 | 10.52 | 2025-07-04 |
| 136 | 2025-07-04 | 35,200 | -1,400 | 0.01 | 550,694,291 | 377,344 | 10.72 | 2025-07-02 |
| 137 | 2025-07-02 | 36,600 | -200 | 0.01 | 550,694,291 | 370,392 | 10.12 | 2025-06-27 |
| 138 | 2025-06-27 | 36,800 | 200 | 0.01 | 550,694,291 | 362,112 | 9.840 | 2025-06-25 |
| 139 | 2025-06-26 | 36,600 | 800 | 0.01 | 550,694,291 | 367,464 | 10.04 | 2025-06-24 |
| 140 | 2025-06-25 | 35,800 | 800 | 0.01 | 550,694,291 | 366,592 | 10.24 | 2025-06-23 |
| 141 | 2025-06-23 | 35,000 | -1,000 | 0.01 | 550,694,291 | 357,000 | 10.20 | 2025-06-19 |
| 142 | 2025-06-20 | 36,000 | -200 | 0.01 | 550,694,291 | 375,840 | 10.44 | 2025-06-18 |
| 143 | 2025-06-19 | 36,200 | -200 | 0.01 | 550,694,291 | 356,570 | 9.850 | 2025-06-17 |
| 144 | 2025-06-18 | 36,400 | 1,000 | 0.01 | 550,694,291 | 338,520 | 9.300 | 2025-06-16 |
| 145 | 2025-06-17 | 35,400 | 200 | 0.01 | 550,694,291 | 332,760 | 9.400 | 2025-06-13 |
| 146 | 2025-06-13 | 35,200 | -7,400 | 0.01 | 550,694,291 | 353,408 | 10.04 | 2025-06-11 |
| 147 | 2025-06-06 | 42,600 | 6,000 | 0.01 | 550,694,291 | 379,140 | 8.900 | 2025-06-04 |
| 148 | 2025-06-05 | 36,600 | 1,200 | 0.01 | 550,694,291 | 321,714 | 8.790 | 2025-06-03 |
| 149 | 2025-05-29 | 35,400 | -400 | 0.01 | 550,694,291 | 329,574 | 9.310 | 2025-05-27 |
| 150 | 2025-05-27 | 35,800 | -200 | 0.01 | 550,694,291 | 328,286 | 9.170 | 2025-05-23 |
| 151 | 2025-05-09 | 36,000 | -1,000 | 0.01 | 550,694,291 | 334,800 | 9.300 | 2025-05-07 |
| 152 | 2025-05-08 | 37,000 | -1,000 | 0.01 | 550,694,291 | 351,500 | 9.500 | 2025-05-06 |
| 153 | 2025-05-07 | 38,000 | -400 | 0.01 | 550,694,291 | 365,180 | 9.610 | 2025-05-02 |
| 154 | 2025-05-06 | 38,400 | -400 | 0.01 | 550,694,291 | 380,160 | 9.900 | 2025-04-30 |
| 155 | 2025-05-02 | 38,800 | -5,000 | 0.01 | 550,694,291 | 371,704 | 9.580 | 2025-04-29 |
| 156 | 2025-04-30 | 43,800 | -200 | 0.01 | 550,694,291 | 424,860 | 9.700 | 2025-04-28 |
| 157 | 2025-04-24 | 44,000 | 6,600 | 0.01 | 550,694,291 | 404,800 | 9.200 | 2025-04-22 |
| 158 | 2025-04-22 | 37,400 | 200 | 0.01 | 550,694,291 | 343,706 | 9.190 | 2025-04-16 |
| 159 | 2025-04-14 | 37,200 | 200 | 0.01 | 550,694,291 | 344,472 | 9.260 | 2025-04-10 |
| 160 | 2025-04-02 | 37,000 | -11,600 | 0.01 | 550,694,291 | 384,800 | 10.40 | 2025-03-31 |
| 161 | 2025-03-24 | 48,600 | 200 | 0.01 | 550,694,291 | 444,204 | 9.140 | 2025-03-20 |
| 162 | 2025-03-21 | 48,400 | 1,400 | 0.01 | 550,694,291 | 446,248 | 9.220 | 2025-03-19 |
| 163 | 2025-03-20 | 47,000 | 5,400 | 0.01 | 550,694,291 | 456,840 | 9.720 | 2025-03-18 |
| 164 | 2025-03-19 | 41,600 | 6,400 | 0.01 | 550,694,291 | 406,016 | 9.760 | 2025-03-17 |
| 165 | 2025-03-13 | 35,200 | -19,200 | 0.01 | 550,694,291 | 352,704 | 10.02 | 2025-03-11 |
| 166 | 2025-03-12 | 54,400 | -3,000 | 0.01 | 550,694,291 | 489,056 | 8.990 | 2025-03-10 |
| 167 | 2025-03-11 | 57,400 | -400 | 0.01 | 550,694,291 | 427,056 | 7.440 | 2025-03-07 |
| 168 | 2025-03-10 | 57,800 | -200 | 0.01 | 550,694,291 | 408,068 | 7.060 | 2025-03-06 |
| 169 | 2025-03-07 | 58,000 | 200 | 0.01 | 550,694,291 | 379,900 | 6.550 | 2025-03-05 |
| 170 | 2025-03-05 | 57,800 | -4,600 | 0.01 | 550,694,291 | 401,132 | 6.940 | 2025-03-03 |
| 171 | 2025-02-25 | 62,400 | -200 | 0.01 | 550,694,291 | 388,752 | 6.230 | 2025-02-21 |
| 172 | 2025-02-21 | 62,600 | 1,800 | 0.01 | 550,694,291 | 383,112 | 6.120 | 2025-02-19 |
| 173 | 2025-02-20 | 60,800 | -800 | 0.01 | 550,694,291 | 393,376 | 6.470 | 2025-02-18 |
| 174 | 2025-02-19 | 61,600 | -200 | 0.01 | 550,694,291 | 391,160 | 6.350 | 2025-02-17 |
| 175 | 2025-02-18 | 61,800 | 800 | 0.01 | 550,694,291 | 402,936 | 6.520 | 2025-02-14 |
| 176 | 2025-02-14 | 61,000 | 800 | 0.01 | 550,694,291 | 363,560 | 5.960 | 2025-02-12 |
| 177 | 2025-01-23 | 60,200 | -1,000 | 0.01 | 550,694,291 | 371,434 | 6.170 | 2025-01-21 |
| 178 | 2025-01-22 | 61,200 | 800 | 0.01 | 550,694,291 | 349,452 | 5.710 | 2025-01-20 |
| 179 | 2025-01-20 | 60,400 | 200 | 0.01 | 550,694,291 | 358,172 | 5.930 | 2025-01-16 |
| 180 | 2025-01-14 | 60,200 | -600 | 0.01 | 503,616,350 | 384,076 | 6.380 | 2025-01-10 |
| 181 | 2025-01-13 | 60,800 | 1,000 | 0.01 | 503,616,350 | 363,584 | 5.980 | 2025-01-09 |
| 182 | 2025-01-06 | 59,800 | -200 | 0.01 | 503,616,350 | 395,876 | 6.620 | 2025-01-02 |
| 183 | 2025-01-03 | 60,000 | 1,200 | 0.01 | 503,616,350 | 402,000 | 6.700 | 2024-12-30 |
| 184 | 2024-12-20 | 58,800 | -200 | 0.01 | 503,616,350 | 434,532 | 7.390 | 2024-12-18 |
| 185 | 2024-12-19 | 59,000 | 200 | 0.01 | 503,616,350 | 434,240 | 7.360 | 2024-12-17 |
| 186 | 2024-12-18 | 58,800 | 200 | 0.01 | 503,616,350 | 429,240 | 7.300 | 2024-12-16 |
| 187 | 2024-12-11 | 58,600 | 15,200 | 0.01 | 503,616,350 | 458,252 | 7.820 | 2024-12-09 |
| 188 | 2024-12-10 | 43,400 | -200 | 0.01 | 503,616,350 | 348,502 | 8.030 | 2024-12-06 |
| 189 | 2024-12-06 | 43,600 | 5,000 | 0.01 | 503,616,350 | 338,772 | 7.770 | 2024-12-04 |
| 190 | 2024-12-04 | 38,600 | 10,000 | 0.01 | 503,616,350 | 308,800 | 8.000 | 2024-12-02 |
| 191 | 2024-12-03 | 28,600 | -200 | 0.01 | 503,616,350 | 227,656 | 7.960 | 2024-11-29 |
| 192 | 2024-11-26 | 28,800 | -200 | 0.01 | 503,616,350 | 222,336 | 7.720 | 2024-11-22 |
| 193 | 2024-11-20 | 29,000 | 200 | 0.01 | 503,616,350 | 233,740 | 8.060 | 2024-11-18 |
| 194 | 2024-11-19 | 28,800 | 200 | 0.01 | 503,616,350 | 239,328 | 8.310 | 2024-11-15 |
| 195 | 2024-11-12 | 28,600 | -200 | 0.01 | 503,616,350 | 237,094 | 8.290 | 2024-11-08 |
| 196 | 2024-11-04 | 28,800 | -200 | 0.01 | 503,616,350 | 229,248 | 7.960 | 2024-10-31 |
| 197 | 2024-10-31 | 29,000 | -200 | 0.01 | 503,616,350 | 242,150 | 8.350 | 2024-10-29 |
| 198 | 2024-10-30 | 29,200 | -200 | 0.01 | 503,616,350 | 236,520 | 8.100 | 2024-10-28 |
| 199 | 2024-10-24 | 29,400 | -200 | 0.01 | 503,616,350 | 223,440 | 7.600 | 2024-10-22 |
| 200 | 2024-10-09 | 29,600 | -1,000 | 0.01 | 503,616,350 | 213,416 | 7.210 | 2024-10-07 |
| 201 | 2024-10-08 | 30,600 | 1,000 | 0.01 | 503,616,350 | 209,916 | 6.860 | 2024-10-04 |
| 202 | 2024-10-04 | 29,600 | -400 | 0.01 | 503,616,350 | 210,456 | 7.110 | 2024-10-02 |
| 203 | 2024-10-03 | 30,000 | -1,000 | 0.01 | 503,616,350 | 206,400 | 6.880 | 2024-09-30 |
| 204 | 2024-09-30 | 31,000 | -800 | 0.01 | 503,616,350 | 197,470 | 6.370 | 2024-09-26 |
| 205 | 2024-09-27 | 31,800 | -400 | 0.01 | 503,616,350 | 196,842 | 6.190 | 2024-09-25 |
| 206 | 2024-09-26 | 32,200 | 800 | 0.01 | 503,616,350 | 193,844 | 6.020 | 2024-09-24 |
| 207 | 2024-09-24 | 31,400 | -1,000 | 0.01 | 503,616,350 | 190,284 | 6.060 | 2024-09-20 |
| 208 | 2024-09-19 | 32,400 | 200 | 0.01 | 503,616,350 | 188,244 | 5.810 | 2024-09-16 |
| 209 | 2024-08-23 | 32,200 | -200 | 0.01 | 503,616,350 | 203,504 | 6.320 | 2024-08-21 |
| 210 | 2024-08-16 | 32,400 | -1,000 | 0.01 | 503,616,350 | 207,360 | 6.400 | 2024-08-14 |
| 211 | 2024-08-12 | 33,400 | -4,200 | 0.01 | 503,616,350 | 178,690 | 5.350 | 2024-08-08 |
| 212 | 2024-08-08 | 37,600 | 200 | 0.01 | 503,616,350 | 172,208 | 4.580 | 2024-08-06 |
| 213 | 2024-08-02 | 37,400 | -200 | 0.01 | 503,616,350 | 186,252 | 4.980 | 2024-07-31 |
| 214 | 2024-08-01 | 37,600 | 200 | 0.01 | 503,616,350 | 183,864 | 4.890 | 2024-07-30 |
| 215 | 2024-07-09 | 37,400 | -200 | 0.01 | 503,616,350 | 231,132 | 6.180 | 2024-07-05 |
| 216 | 2024-06-06 | 37,600 | -600 | 0.01 | 503,616,350 | 233,496 | 6.210 | 2024-06-04 |
| 217 | 2024-06-05 | 38,200 | 600 | 0.01 | 503,616,350 | 231,110 | 6.050 | 2024-06-03 |
| 218 | 2024-05-27 | 37,600 | 1,200 | 0.01 | 503,616,350 | 232,368 | 6.180 | 2024-05-23 |
| 219 | 2024-05-23 | 36,400 | -1,800 | 0.01 | 503,616,350 | 262,080 | 7.200 | 2024-05-21 |
| 220 | 2024-05-22 | 38,200 | -2,200 | 0.01 | 503,616,350 | 266,636 | 6.980 | 2024-05-20 |
| 221 | 2024-05-20 | 40,400 | -200 | 0.01 | 503,616,350 | 250,884 | 6.210 | 2024-05-16 |
| 222 | 2024-05-17 | 40,600 | -600 | 0.01 | 503,616,350 | 255,780 | 6.300 | 2024-05-14 |
| 223 | 2024-05-14 | 41,200 | -200 | 0.01 | 503,616,350 | 265,740 | 6.450 | 2024-05-10 |
| 224 | 2024-05-09 | 41,400 | -1,600 | 0.01 | 503,616,350 | 270,342 | 6.530 | 2024-05-07 |
| 225 | 2024-05-08 | 43,000 | 2,000 | 0.01 | 503,616,350 | 262,730 | 6.110 | 2024-05-06 |
| 226 | 2024-05-07 | 41,000 | 1,000 | 0.01 | 503,616,350 | 252,970 | 6.170 | 2024-05-03 |
| 227 | 2024-04-30 | 40,000 | 800 | 0.01 | 503,616,350 | 232,800 | 5.820 | 2024-04-26 |
| 228 | 2024-04-26 | 39,200 | 2,800 | 0.01 | 503,616,350 | 234,808 | 5.990 | 2024-04-24 |
| 229 | 2024-04-24 | 36,400 | 1,800 | 0.01 | 503,616,350 | 240,240 | 6.600 | 2024-04-22 |
| 230 | 2024-04-23 | 34,600 | 1,400 | 0.01 | 503,616,350 | 214,866 | 6.210 | 2024-04-19 |
| 231 | 2024-04-16 | 33,200 | -400 | 0.01 | 503,616,350 | 218,456 | 6.580 | 2024-04-12 |
| 232 | 2024-04-12 | 33,600 | -800 | 0.01 | 503,616,350 | 229,152 | 6.820 | 2024-04-10 |
| 233 | 2024-03-04 | 34,400 | -200 | 0.01 | 503,616,350 | 208,808 | 6.070 | 2024-02-29 |
| 234 | 2024-02-26 | 34,600 | -200 | 0.01 | 503,616,350 | 210,368 | 6.080 | 2024-02-22 |
| 235 | 2024-02-22 | 34,800 | -200 | 0.01 | 503,616,350 | 205,320 | 5.900 | 2024-02-20 |
| 236 | 2024-02-05 | 35,000 | -400 | 0.01 | 503,616,350 | 203,700 | 5.820 | 2024-02-01 |
| 237 | 2024-02-02 | 35,400 | -600 | 0.01 | 503,616,350 | 207,090 | 5.850 | 2024-01-31 |
| 238 | 2024-01-11 | 36,000 | -200 | 0.02 | 238,162,600 | 234,720 | 6.520 | 2024-01-09 |
| 239 | 2024-01-10 | 36,200 | -200 | 0.02 | 238,162,600 | 234,576 | 6.480 | 2024-01-08 |
| 240 | 2024-01-05 | 36,400 | -2,400 | 0.02 | 238,162,600 | 232,960 | 6.400 | 2024-01-03 |
| 241 | 2024-01-04 | 38,800 | -1,400 | 0.02 | 238,162,600 | 232,800 | 6.000 | 2024-01-02 |
| 242 | 2024-01-03 | 40,200 | -600 | 0.02 | 238,162,600 | 246,024 | 6.120 | 2023-12-29 |
| 243 | 2024-01-02 | 40,800 | 4,200 | 0.02 | 238,162,600 | 251,328 | 6.160 | 2023-12-28 |
| 244 | 2023-12-27 | 36,600 | 600 | 0.02 | 238,162,600 | 248,148 | 6.780 | 2023-12-21 |
| 245 | 2023-12-22 | 36,000 | 400 | 0.02 | 238,162,600 | 243,720 | 6.770 | 2023-12-20 |
| 246 | 2023-12-21 | 35,600 | 1,000 | 0.01 | 238,162,600 | 243,860 | 6.850 | 2023-12-19 |
| 247 | 2023-12-18 | 34,600 | -1,000 | 0.01 | 238,162,600 | 249,466 | 7.210 | 2023-12-14 |
| 248 | 2023-12-11 | 35,600 | -200 | 0.01 | 238,162,600 | 244,216 | 6.860 | 2023-12-07 |
| 249 | 2023-12-01 | 35,800 | -800 | 0.02 | 238,162,600 | 257,760 | 7.200 | 2023-11-29 |
| 250 | 2023-11-30 | 36,600 | -200 | 0.02 | 238,162,600 | 251,076 | 6.860 | 2023-11-28 |
| 251 | 2023-11-29 | 36,800 | -600 | 0.02 | 238,162,600 | 261,280 | 7.100 | 2023-11-27 |
| 252 | 2023-11-27 | 37,400 | 400 | 0.02 | 238,162,600 | 247,588 | 6.620 | 2023-11-23 |
| 253 | 2023-11-24 | 37,000 | 1,200 | 0.02 | 238,162,600 | 254,930 | 6.890 | 2023-11-22 |
| 254 | 2023-11-23 | 35,800 | -3,000 | 0.02 | 238,162,600 | 259,192 | 7.240 | 2023-11-21 |
| 255 | 2023-11-22 | 38,800 | 4,000 | 0.02 | 238,162,600 | 279,360 | 7.200 | 2023-11-20 |
| 256 | 2023-11-17 | 34,800 | -200 | 0.01 | 238,162,600 | 259,260 | 7.450 | 2023-11-15 |
| 257 | 2023-11-14 | 35,000 | 1,200 | 0.01 | 238,162,600 | 245,000 | 7.000 | 2023-11-10 |
| 258 | 2023-11-08 | 33,800 | -200 | 0.01 | 238,162,600 | 245,050 | 7.250 | 2023-11-06 |
| 259 | 2023-11-06 | 34,000 | -800 | 0.01 | 238,162,600 | 258,400 | 7.600 | 2023-11-02 |
| 260 | 2023-11-03 | 34,800 | -800 | 0.01 | 238,162,600 | 256,476 | 7.370 | 2023-11-01 |
| 261 | 2023-11-01 | 35,600 | -200 | 0.01 | 238,162,600 | 295,836 | 8.310 | 2023-10-30 |
| 262 | 2023-10-31 | 35,800 | -200 | 0.02 | 238,162,600 | 307,880 | 8.600 | 2023-10-27 |
| 263 | 2023-10-30 | 36,000 | 200 | 0.02 | 238,162,600 | 295,200 | 8.200 | 2023-10-26 |
| 264 | 2023-10-18 | 35,800 | -200 | 0.02 | 238,162,600 | 279,598 | 7.810 | 2023-10-16 |
| 265 | 2023-10-17 | 36,000 | 200 | 0.02 | 238,162,600 | 266,400 | 7.400 | 2023-10-13 |
| 266 | 2023-10-16 | 35,800 | 1,000 | 0.02 | 238,162,600 | 276,734 | 7.730 | 2023-10-12 |
| 267 | 2023-10-11 | 34,800 | 2,000 | 0.01 | 238,162,600 | 285,012 | 8.190 | 2023-10-09 |
| 268 | 2023-10-09 | 32,800 | -200 | 0.01 | 238,162,600 | 269,288 | 8.210 | 2023-10-05 |
| 269 | 2023-10-05 | 33,000 | -5,200 | 0.01 | 238,162,600 | 296,340 | 8.980 | 2023-10-03 |
| 270 | 2023-10-04 | 38,200 | 2,400 | 0.02 | 238,162,600 | 370,922 | 9.710 | 2023-09-29 |
| 271 | 2023-09-28 | 35,800 | -400 | 0.02 | 238,162,600 | 274,944 | 7.680 | 2023-09-26 |
| 272 | 2023-09-27 | 36,200 | -15,000 | 0.02 | 238,162,600 | 260,640 | 7.200 | 2023-09-25 |
| 273 | 2023-09-22 | 51,200 | -200 | 0.02 | 238,162,600 | 335,872 | 6.560 | 2023-09-20 |
| 274 | 2023-09-07 | 51,400 | -200 | 0.02 | 238,162,600 | 369,052 | 7.180 | 2023-09-05 |
| 275 | 2023-09-06 | 51,600 | -15,000 | 0.02 | 238,162,600 | 350,880 | 6.800 | 2023-09-04 |
| 276 | 2023-09-05 | 66,600 | 10,000 | 0.03 | 238,162,600 | 409,590 | 6.150 | 2023-08-31 |
| 277 | 2023-09-04 | 56,600 | 20,000 | 0.02 | 238,162,600 | 349,788 | 6.180 | 2023-08-30 |
| 278 | 2023-08-31 | 36,600 | -2,600 | 0.02 | 238,162,600 | 244,488 | 6.680 | 2023-08-29 |
| 279 | 2023-08-30 | 39,200 | -200 | 0.02 | 238,162,600 | 293,216 | 7.480 | 2023-08-28 |
| 280 | 2023-08-29 | 39,400 | 5,000 | 0.02 | 238,162,600 | 288,014 | 7.310 | 2023-08-25 |
| 281 | 2023-08-28 | 34,400 | -800 | 0.01 | 238,162,600 | 278,640 | 8.100 | 2023-08-24 |
| 282 | 2023-08-24 | 35,200 | 200 | 0.01 | 238,162,600 | 335,808 | 9.540 | 2023-08-22 |
| 283 | 2023-08-14 | 35,000 | 200 | 0.01 | 238,162,600 | 367,500 | 10.50 | 2023-08-10 |
| 284 | 2023-08-08 | 34,800 | 800 | 0.01 | 238,162,600 | 402,984 | 11.58 | 2023-08-04 |
| 285 | 2023-08-01 | 34,000 | -200 | 0.01 | 238,162,600 | 404,600 | 11.90 | 2023-07-28 |
| 286 | 2023-07-24 | 34,200 | -600 | 0.01 | 238,162,600 | 404,928 | 11.84 | 2023-07-20 |
| 287 | 2023-07-13 | 34,800 | -200 | 0.01 | 238,162,600 | 394,632 | 11.34 | 2023-07-11 |
| 288 | 2023-07-12 | 35,000 | -800 | 0.01 | 238,162,600 | 395,500 | 11.30 | 2023-07-10 |
| 289 | 2023-07-11 | 35,800 | -200 | 0.02 | 238,162,600 | 390,936 | 10.92 | 2023-07-07 |
| 290 | 2023-07-10 | 36,000 | -400 | 0.02 | 238,162,600 | 401,760 | 11.16 | 2023-07-06 |
| 291 | 2023-07-07 | 36,400 | 1,000 | 0.02 | 238,162,600 | 374,920 | 10.30 | 2023-07-05 |
| 292 | 2023-07-05 | 35,400 | 1,000 | 0.01 | 238,162,600 | 379,488 | 10.72 | 2023-07-03 |
| 293 | 2023-07-04 | 34,400 | -400 | 0.01 | 238,162,600 | 377,712 | 10.98 | 2023-06-30 |
| 294 | 2023-07-03 | 34,800 | -200 | 0.01 | 238,162,600 | 413,424 | 11.88 | 2023-06-29 |
| 295 | 2023-06-29 | 35,000 | -200 | 0.01 | 238,162,600 | 391,300 | 11.18 | 2023-06-27 |
| 296 | 2023-06-27 | 35,200 | -200 | 0.01 | 238,162,600 | 416,768 | 11.84 | 2023-06-23 |
| 297 | 2023-06-20 | 35,400 | -800 | 0.01 | 238,162,600 | 419,136 | 11.84 | 2023-06-16 |
| 298 | 2023-06-16 | 36,200 | -200 | 0.02 | 238,162,600 | 427,160 | 11.80 | 2023-06-14 |
| 299 | 2023-06-15 | 36,400 | -600 | 0.02 | 238,162,600 | 426,608 | 11.72 | 2023-06-13 |
| 300 | 2023-06-12 | 37,000 | -1,000 | 0.02 | 238,162,600 | 455,100 | 12.30 | 2023-06-08 |
| 301 | 2023-06-08 | 38,000 | -1,200 | 0.02 | 238,162,600 | 445,360 | 11.72 | 2023-06-06 |
| 302 | 2023-06-07 | 39,200 | 800 | 0.02 | 238,162,600 | 462,560 | 11.80 | 2023-06-05 |
| 303 | 2023-06-05 | 38,400 | -1,400 | 0.02 | 238,162,600 | 448,512 | 11.68 | 2023-06-01 |
| 304 | 2023-06-02 | 39,800 | -7,800 | 0.02 | 238,162,600 | 477,600 | 12.00 | 2023-05-31 |
| 305 | 2023-06-01 | 47,600 | -12,400 | 0.02 | 238,162,600 | 561,680 | 11.80 | 2023-05-30 |
| 306 | 2023-05-31 | 60,000 | -9,200 | 0.03 | 238,162,600 | 667,200 | 11.12 | 2023-05-29 |
| 307 | 2023-05-30 | 69,200 | -800 | 0.03 | 238,162,600 | 759,816 | 10.98 | 2023-05-25 |
| 308 | 2023-05-25 | 70,000 | -200 | 0.03 | 238,162,600 | 770,000 | 11.00 | 2023-05-23 |
| 309 | 2023-05-24 | 70,200 | -200 | 0.03 | 238,162,600 | 772,200 | 11.00 | 2023-05-22 |
| 310 | 2023-05-23 | 70,400 | -12,800 | 0.03 | 238,162,600 | 780,032 | 11.08 | 2023-05-19 |
| 311 | 2023-05-19 | 83,200 | -7,200 | 0.03 | 238,162,600 | 915,200 | 11.00 | 2023-05-17 |
| 312 | 2023-05-18 | 90,400 | -8,000 | 0.04 | 238,162,600 | 976,320 | 10.80 | 2023-05-16 |
| 313 | 2023-05-17 | 98,400 | -1,000 | 0.04 | 238,162,600 | 1,043,040 | 10.60 | 2023-05-15 |
| 314 | 2023-05-12 | 99,400 | 8,000 | 0.04 | 238,162,600 | 1,073,520 | 10.80 | 2023-05-10 |
| 315 | 2023-05-09 | 91,400 | -600 | 0.04 | 238,162,600 | 977,980 | 10.70 | 2023-05-05 |
| 316 | 2023-05-08 | 92,000 | -12,000 | 0.04 | 238,162,600 | 1,008,320 | 10.96 | 2023-05-04 |
| 317 | 2023-05-04 | 104,000 | 200 | 0.04 | 238,162,600 | 1,114,880 | 10.72 | 2023-05-02 |
| 318 | 2023-04-26 | 103,800 | -400 | 0.04 | 238,162,600 | 1,135,572 | 10.94 | 2023-04-24 |
| 319 | 2023-04-25 | 104,200 | -1,400 | 0.04 | 238,162,600 | 1,102,436 | 10.58 | 2023-04-21 |
| 320 | 2023-04-21 | 105,600 | -800 | 0.04 | 238,162,600 | 1,170,048 | 11.08 | 2023-04-19 |
| 321 | 2023-04-19 | 106,400 | -2,800 | 0.04 | 238,162,600 | 1,170,400 | 11.00 | 2023-04-17 |
| 322 | 2023-04-13 | 109,200 | 1,000 | 0.05 | 238,162,600 | 1,268,904 | 11.62 | 2023-04-11 |
| 323 | 2023-04-11 | 108,200 | -600 | 0.05 | 238,162,600 | 1,222,660 | 11.30 | 2023-04-04 |
| 324 | 2023-04-03 | 108,800 | -200 | 0.05 | 238,162,600 | 1,340,416 | 12.32 | 2023-03-30 |
| 325 | 2023-03-31 | 109,000 | 1,800 | 0.05 | 238,162,600 | 1,353,780 | 12.42 | 2023-03-29 |
| 326 | 2023-03-30 | 107,200 | -1,000 | 0.05 | 238,162,600 | 1,301,408 | 12.14 | 2023-03-28 |
| 327 | 2023-03-27 | 108,200 | 1,000 | 0.05 | 238,162,600 | 1,278,924 | 11.82 | 2023-03-23 |
| 328 | 2023-03-22 | 107,200 | -200 | 0.05 | 238,162,600 | 1,230,656 | 11.48 | 2023-03-20 |
| 329 | 2023-03-21 | 107,400 | 1,600 | 0.05 | 238,162,600 | 1,288,800 | 12.00 | 2023-03-17 |
| 330 | 2023-03-20 | 105,800 | 1,000 | 0.04 | 238,162,600 | 1,170,148 | 11.06 | 2023-03-16 |
| 331 | 2023-03-17 | 104,800 | -400 | 0.04 | 238,162,600 | 1,182,144 | 11.28 | 2023-03-15 |
| 332 | 2023-03-16 | 105,200 | 400 | 0.04 | 238,162,600 | 1,152,992 | 10.96 | 2023-03-14 |
| 333 | 2023-03-14 | 104,800 | -400 | 0.04 | 238,162,600 | 1,297,424 | 12.38 | 2023-03-10 |
| 334 | 2023-03-13 | 105,200 | -4,400 | 0.04 | 238,162,600 | 1,325,520 | 12.60 | 2023-03-09 |
| 335 | 2023-03-10 | 109,600 | -600 | 0.05 | 238,162,600 | 1,396,304 | 12.74 | 2023-03-08 |
| 336 | 2023-03-08 | 110,200 | 1,200 | 0.05 | 238,162,600 | 1,485,496 | 13.48 | 2023-03-06 |
| 337 | 2023-03-07 | 109,000 | -200 | 0.05 | 238,162,600 | 1,519,460 | 13.94 | 2023-03-03 |
| 338 | 2023-03-06 | 109,200 | -2,200 | 0.05 | 238,162,600 | 1,530,984 | 14.02 | 2023-03-02 |
| 339 | 2023-03-03 | 111,400 | -800 | 0.05 | 238,162,600 | 1,559,600 | 14.00 | 2023-03-01 |
| 340 | 2023-03-02 | 112,200 | 400 | 0.05 | 238,162,600 | 1,550,604 | 13.82 | 2023-02-28 |
| 341 | 2023-02-27 | 111,800 | -3,400 | 0.05 | 238,162,600 | 1,683,708 | 15.06 | 2023-02-23 |
| 342 | 2023-02-23 | 115,200 | -400 | 0.05 | 238,162,600 | 1,711,872 | 14.86 | 2023-02-21 |
| 343 | 2023-02-22 | 115,600 | 3,800 | 0.05 | 238,162,600 | 1,701,632 | 14.72 | 2023-02-20 |
| 344 | 2023-02-21 | 111,800 | 200 | 0.05 | 238,162,600 | 1,632,280 | 14.60 | 2023-02-17 |
| 345 | 2023-02-20 | 111,600 | -7,400 | 0.05 | 238,162,600 | 1,682,928 | 15.08 | 2023-02-16 |
| 346 | 2023-02-17 | 119,000 | -600 | 0.05 | 238,162,600 | 1,751,680 | 14.72 | 2023-02-15 |
| 347 | 2023-02-15 | 119,600 | 200 | 0.05 | 238,162,600 | 1,753,336 | 14.66 | 2023-02-13 |
| 348 | 2023-02-14 | 119,400 | 5,600 | 0.05 | 238,162,600 | 1,733,688 | 14.52 | 2023-02-10 |
| 349 | 2023-02-13 | 113,800 | -600 | 0.05 | 238,162,600 | 1,718,380 | 15.10 | 2023-02-09 |
| 350 | 2023-02-10 | 114,400 | -800 | 0.05 | 238,162,600 | 1,686,256 | 14.74 | 2023-02-08 |
| 351 | 2023-02-09 | 115,200 | 400 | 0.05 | 238,162,600 | 1,587,456 | 13.78 | 2023-02-07 |
| 352 | 2023-02-06 | 114,800 | -400 | 0.05 | 238,162,600 | 1,595,720 | 13.90 | 2023-02-02 |
| 353 | 2023-02-03 | 115,200 | 400 | 0.05 | 238,162,600 | 1,571,328 | 13.64 | 2023-02-01 |
| 354 | 2023-02-02 | 114,800 | -3,000 | 0.05 | 238,162,600 | 1,593,424 | 13.88 | 2023-01-31 |
| 355 | 2023-02-01 | 117,800 | 600 | 0.05 | 238,162,600 | 1,675,116 | 14.22 | 2023-01-30 |
| 356 | 2023-01-30 | 117,200 | -30,600 | 0.05 | 238,162,600 | 1,762,688 | 15.04 | 2023-01-26 |
| 357 | 2023-01-26 | 147,800 | 800 | 0.06 | 238,162,600 | 2,255,428 | 15.26 | 2023-01-19 |
| 358 | 2023-01-20 | 147,000 | -2,400 | 0.06 | 238,162,600 | 2,205,000 | 15.00 | 2023-01-18 |
| 359 | 2023-01-19 | 149,400 | -600 | 0.06 | 238,162,600 | 2,196,180 | 14.70 | 2023-01-17 |
| 360 | 2023-01-18 | 150,000 | -200 | 0.06 | 238,162,600 | 2,190,000 | 14.60 | 2023-01-16 |
| 361 | 2023-01-16 | 150,200 | 400 | 0.06 | 238,162,600 | 2,370,156 | 15.78 | 2023-01-12 |
| 362 | 2023-01-13 | 149,800 | 16,000 | 0.06 | 238,162,600 | 2,381,820 | 15.90 | 2023-01-11 |
| 363 | 2023-01-12 | 133,800 | 3,600 | 0.06 | 238,162,600 | 2,132,772 | 15.94 | 2023-01-10 |
| 364 | 2023-01-11 | 130,200 | -1,400 | 0.05 | 238,162,600 | 2,088,408 | 16.04 | 2023-01-09 |
| 365 | 2023-01-10 | 131,600 | -3,200 | 0.06 | 238,162,600 | 2,105,600 | 16.00 | 2023-01-06 |
| 366 | 2023-01-09 | 134,800 | 2,400 | 0.06 | 238,162,600 | 2,151,408 | 15.96 | 2023-01-05 |
| 367 | 2023-01-06 | 132,400 | 2,600 | 0.06 | 238,162,600 | 2,115,752 | 15.98 | 2023-01-04 |
| 368 | 2023-01-05 | 129,800 | 8,200 | 0.05 | 238,162,600 | 2,061,224 | 15.88 | 2023-01-03 |
| 369 | 2023-01-04 | 121,600 | 1,000 | 0.05 | 238,162,600 | 1,994,240 | 16.40 | 2022-12-30 |
| 370 | 2023-01-03 | 120,600 | -4,600 | 0.05 | 238,162,600 | 1,898,244 | 15.74 | 2022-12-29 |
| 371 | 2022-12-30 | 125,200 | 800 | 0.05 | 238,162,600 | 1,918,064 | 15.32 | 2022-12-28 |
| 372 | 2022-12-29 | 124,400 | -6,200 | 0.05 | 232,547,600 | 1,995,376 | 16.04 | 2022-12-23 |
| 373 | 2022-12-28 | 130,600 | 800 | 0.06 | 232,547,600 | 2,063,480 | 15.80 | 2022-12-22 |
| 374 | 2022-12-23 | 129,800 | -3,800 | 0.06 | 232,547,600 | 2,058,628 | 15.86 | 2022-12-21 |
| 375 | 2022-12-22 | 133,600 | 800 | 0.06 | 232,547,600 | 2,142,944 | 16.04 | 2022-12-20 |
| 376 | 2022-12-21 | 132,800 | -4,600 | 0.06 | 232,547,600 | 2,116,832 | 15.94 | 2022-12-19 |
| 377 | 2022-12-20 | 137,400 | -11,000 | 0.06 | 232,547,600 | 2,184,660 | 15.90 | 2022-12-16 |
| 378 | 2022-12-19 | 148,400 | 1,400 | 0.06 | 232,547,600 | 2,344,720 | 15.80 | 2022-12-15 |
| 379 | 2022-12-16 | 147,000 | -1,000 | 0.06 | 232,547,600 | 2,366,700 | 16.10 | 2022-12-14 |
| 380 | 2022-12-15 | 148,000 | -23,000 | 0.06 | 232,547,600 | 2,341,360 | 15.82 | 2022-12-13 |
| 381 | 2022-12-14 | 171,000 | -135,400 | 0.07 | 232,547,600 | 2,787,300 | 16.30 | 2022-12-12 |
| 382 | 2022-12-13 | 306,400 | -102,400 | 0.13 | 232,547,600 | 4,712,432 | 15.38 | 2022-12-09 |
| 383 | 2022-12-12 | 408,800 | -11,600 | 0.18 | 232,547,600 | 6,221,936 | 15.22 | 2022-12-08 |
| 384 | 2022-12-09 | 420,400 | -21,200 | 0.18 | 232,547,600 | 6,415,304 | 15.26 | 2022-12-07 |
| 385 | 2022-12-08 | 441,600 | -37,400 | 0.19 | 232,547,600 | 6,721,152 | 15.22 | 2022-12-06 |
| 386 | 2022-12-07 | 479,000 | -18,200 | 0.21 | 232,547,600 | 7,299,960 | 15.24 | 2022-12-05 |
| 387 | 2022-12-06 | 497,200 | -411,600 | 0.21 | 232,547,600 | 7,855,760 | 15.80 | 2022-12-02 |
| 388 | 2022-12-05 | 908,800 | 0.39 | 232,547,600 | 14,359,040 | 15.80 | 2022-12-01 | |
Webb-site Database - Powered By Linux Group