Lygend Resources & Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 24.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.20 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 382,800 | -17,600 | 0.07 | 550,694,291 | 10,756,680 | 28.10 | 2026-01-29 |
| 4 | 2026-01-30 | 400,400 | 3,200 | 0.07 | 550,694,291 | 11,531,520 | 28.80 | 2026-01-28 |
| 5 | 2026-01-29 | 397,200 | -5,600 | 0.07 | 550,694,291 | 11,161,320 | 28.10 | 2026-01-27 |
| 6 | 2026-01-28 | 402,800 | -5,200 | 0.07 | 550,694,291 | 11,278,400 | 28.00 | 2026-01-26 |
| 7 | 2026-01-27 | 408,000 | 21,000 | 0.07 | 550,694,291 | 10,918,080 | 26.76 | 2026-01-23 |
| 8 | 2026-01-23 | 387,000 | -12,600 | 0.07 | 550,694,291 | 9,427,320 | 24.36 | 2026-01-21 |
| 9 | 2026-01-22 | 399,600 | -16,000 | 0.07 | 550,694,291 | 9,630,360 | 24.10 | 2026-01-20 |
| 10 | 2026-01-21 | 415,600 | 2,400 | 0.08 | 550,694,291 | 9,991,024 | 24.04 | 2026-01-19 |
| 11 | 2026-01-20 | 413,200 | 400 | 0.08 | 550,694,291 | 9,710,200 | 23.50 | 2026-01-16 |
| 12 | 2026-01-15 | 412,800 | -3,200 | 0.07 | 550,694,291 | 10,138,368 | 24.56 | 2026-01-13 |
| 13 | 2026-01-13 | 416,000 | -9,600 | 0.08 | 550,694,291 | 10,416,640 | 25.04 | 2026-01-09 |
| 14 | 2026-01-12 | 425,600 | 800 | 0.08 | 550,694,291 | 10,393,152 | 24.42 | 2026-01-08 |
| 15 | 2025-12-30 | 424,800 | 24,200 | 0.08 | 550,694,291 | 8,538,480 | 20.10 | 2025-12-23 |
| 16 | 2025-12-29 | 400,600 | 5,800 | 0.07 | 550,694,291 | 7,931,880 | 19.80 | 2025-12-22 |
| 17 | 2025-12-22 | 394,800 | -2,000 | 0.07 | 550,694,291 | 6,869,520 | 17.40 | 2025-12-18 |
| 18 | 2025-12-19 | 396,800 | 1,000 | 0.07 | 550,694,291 | 6,539,264 | 16.48 | 2025-12-17 |
| 19 | 2025-12-18 | 395,800 | -4,400 | 0.07 | 550,694,291 | 6,356,548 | 16.06 | 2025-12-16 |
| 20 | 2025-12-17 | 400,200 | -3,800 | 0.07 | 550,694,291 | 6,683,340 | 16.70 | 2025-12-15 |
| 21 | 2025-12-11 | 404,000 | 800 | 0.07 | 550,694,291 | 7,029,600 | 17.40 | 2025-12-09 |
| 22 | 2025-12-10 | 403,200 | -50,600 | 0.07 | 550,694,291 | 7,551,936 | 18.73 | 2025-12-08 |
| 23 | 2025-12-09 | 453,800 | 29,800 | 0.08 | 550,694,291 | 8,667,580 | 19.10 | 2025-12-05 |
| 24 | 2025-12-08 | 424,000 | 24,000 | 0.08 | 550,694,291 | 7,852,480 | 18.52 | 2025-12-04 |
| 25 | 2025-12-04 | 400,000 | 3,400 | 0.07 | 550,694,291 | 7,532,000 | 18.83 | 2025-12-02 |
| 26 | 2025-12-03 | 396,600 | 4,800 | 0.07 | 550,694,291 | 7,237,950 | 18.25 | 2025-12-01 |
| 27 | 2025-12-01 | 391,800 | -1,200 | 0.07 | 550,694,291 | 6,895,680 | 17.60 | 2025-11-27 |
| 28 | 2025-11-27 | 393,000 | 7,600 | 0.07 | 550,694,291 | 6,979,680 | 17.76 | 2025-11-25 |
| 29 | 2025-11-25 | 385,400 | -12,400 | 0.07 | 550,694,291 | 6,628,880 | 17.20 | 2025-11-21 |
| 30 | 2025-11-21 | 397,800 | 7,000 | 0.07 | 550,694,291 | 7,283,718 | 18.31 | 2025-11-19 |
| 31 | 2025-11-20 | 390,800 | -37,600 | 0.07 | 550,694,291 | 7,554,164 | 19.33 | 2025-11-18 |
| 32 | 2025-11-19 | 428,400 | 1,000 | 0.08 | 550,694,291 | 9,013,536 | 21.04 | 2025-11-17 |
| 33 | 2025-11-18 | 427,400 | 8,000 | 0.08 | 550,694,291 | 9,283,128 | 21.72 | 2025-11-14 |
| 34 | 2025-11-17 | 419,400 | 43,600 | 0.08 | 550,694,291 | 9,855,900 | 23.50 | 2025-11-13 |
| 35 | 2025-11-14 | 375,800 | -2,800 | 0.07 | 550,694,291 | 8,267,600 | 22.00 | 2025-11-12 |
| 36 | 2025-11-11 | 378,600 | 20,800 | 0.07 | 550,694,291 | 8,473,068 | 22.38 | 2025-11-07 |
| 37 | 2025-10-31 | 357,800 | -30,000 | 0.06 | 550,694,291 | 7,893,068 | 22.06 | 2025-10-28 |
| 38 | 2025-10-20 | 387,800 | -10,000 | 0.07 | 550,694,291 | 9,695,000 | 25.00 | 2025-10-16 |
| 39 | 2025-10-17 | 397,800 | 40,000 | 0.07 | 550,694,291 | 10,342,800 | 26.00 | 2025-10-15 |
| 40 | 2025-10-14 | 357,800 | -38,000 | 0.06 | 550,694,291 | 8,873,440 | 24.80 | 2025-10-10 |
| 41 | 2025-10-10 | 395,800 | -19,000 | 0.07 | 550,694,291 | 11,090,316 | 28.02 | 2025-10-08 |
| 42 | 2025-10-09 | 414,800 | 12,200 | 0.08 | 550,694,291 | 11,863,280 | 28.60 | 2025-10-06 |
| 43 | 2025-10-08 | 402,600 | -6,000 | 0.07 | 550,694,291 | 11,023,188 | 27.38 | 2025-10-03 |
| 44 | 2025-10-06 | 408,600 | 10,600 | 0.07 | 550,694,291 | 10,215,000 | 25.00 | 2025-10-02 |
| 45 | 2025-10-02 | 398,000 | -37,000 | 0.07 | 550,694,291 | 8,437,600 | 21.20 | 2025-09-29 |
| 46 | 2025-09-29 | 435,000 | 9,400 | 0.08 | 550,694,291 | 8,665,200 | 19.92 | 2025-09-25 |
| 47 | 2025-09-25 | 425,600 | -20,000 | 0.08 | 550,694,291 | 7,933,184 | 18.64 | 2025-09-23 |
| 48 | 2025-09-24 | 445,600 | 27,000 | 0.08 | 550,694,291 | 7,267,736 | 16.31 | 2025-09-22 |
| 49 | 2025-09-22 | 418,600 | -2,200 | 0.08 | 550,694,291 | 6,245,512 | 14.92 | 2025-09-18 |
| 50 | 2025-09-19 | 420,800 | -100,000 | 0.08 | 550,694,291 | 6,412,992 | 15.24 | 2025-09-17 |
| 51 | 2025-09-18 | 520,800 | 40,000 | 0.09 | 550,694,291 | 7,864,080 | 15.10 | 2025-09-16 |
| 52 | 2025-09-17 | 480,800 | 120,000 | 0.09 | 550,694,291 | 7,692,800 | 16.00 | 2025-09-15 |
| 53 | 2025-09-15 | 360,800 | -4,400 | 0.07 | 550,694,291 | 5,693,424 | 15.78 | 2025-09-11 |
| 54 | 2025-09-12 | 365,200 | -2,800 | 0.07 | 550,694,291 | 5,810,332 | 15.91 | 2025-09-10 |
| 55 | 2025-09-11 | 368,000 | 4,400 | 0.07 | 550,694,291 | 5,851,200 | 15.90 | 2025-09-09 |
| 56 | 2025-08-29 | 363,600 | -64,600 | 0.07 | 550,694,291 | 5,083,128 | 13.98 | 2025-08-27 |
| 57 | 2025-08-27 | 428,200 | 16,000 | 0.08 | 550,694,291 | 6,697,048 | 15.64 | 2025-08-25 |
| 58 | 2025-08-20 | 412,200 | 312,200 | 0.07 | 550,694,291 | 6,042,852 | 14.66 | 2025-08-18 |
| 59 | 2025-08-07 | 100,000 | -20,000 | 0.02 | 550,694,291 | 1,470,000 | 14.70 | 2025-08-05 |
| 60 | 2025-08-01 | 120,000 | 100,000 | 0.02 | 550,694,291 | 1,896,000 | 15.80 | 2025-07-30 |
| 61 | 2025-07-31 | 20,000 | 20,000 | 0.00 | 550,694,291 | 299,200 | 14.96 | 2025-07-29 |
| 62 | 2025-07-29 | 0 | -1,400 | 0.00 | 550,694,291 | 0 | 15.70 | 2025-07-25 |
| 63 | 2025-07-22 | 1,400 | 1,400 | 0.00 | 550,694,291 | 19,852 | 14.18 | 2025-07-18 |
| 64 | 2025-07-04 | 0 | -3,000 | 0.00 | 550,694,291 | 0 | 10.72 | 2025-07-02 |
| 65 | 2025-06-26 | 3,000 | 3,000 | 0.00 | 550,694,291 | 30,120 | 10.04 | 2025-06-24 |
| 66 | 2024-10-03 | 0 | -4,000 | 0.00 | 503,616,350 | 0 | 6.880 | 2024-09-30 |
| 67 | 2024-10-02 | 4,000 | -7,800 | 0.00 | 503,616,350 | 25,680 | 6.420 | 2024-09-27 |
| 68 | 2024-07-19 | 11,800 | -800 | 0.00 | 503,616,350 | 66,080 | 5.600 | 2024-07-17 |
| 69 | 2024-05-23 | 12,600 | 2,000 | 0.00 | 503,616,350 | 90,720 | 7.200 | 2024-05-21 |
| 70 | 2024-05-16 | 10,600 | 400 | 0.00 | 503,616,350 | 64,448 | 6.080 | 2024-05-13 |
| 71 | 2024-05-14 | 10,200 | 2,800 | 0.00 | 503,616,350 | 65,790 | 6.450 | 2024-05-10 |
| 72 | 2024-04-30 | 7,400 | 2,000 | 0.00 | 503,616,350 | 43,068 | 5.820 | 2024-04-26 |
| 73 | 2024-04-26 | 5,400 | 1,200 | 0.00 | 503,616,350 | 32,346 | 5.990 | 2024-04-24 |
| 74 | 2024-04-16 | 4,200 | 800 | 0.00 | 503,616,350 | 27,636 | 6.580 | 2024-04-12 |
| 75 | 2024-04-11 | 3,400 | 3,000 | 0.00 | 503,616,350 | 20,774 | 6.110 | 2024-04-09 |
| 76 | 2023-10-10 | 400 | 400 | 0.00 | 238,162,600 | 3,436 | 8.590 | 2023-10-06 |
| 77 | 2023-10-04 | 0 | -600 | 0.00 | 238,162,600 | 0 | 9.710 | 2023-09-29 |
| 78 | 2023-09-06 | 600 | -400 | 0.00 | 238,162,600 | 4,080 | 6.800 | 2023-09-04 |
| 79 | 2023-09-04 | 1,000 | 400 | 0.00 | 238,162,600 | 6,180 | 6.180 | 2023-08-30 |
| 80 | 2023-08-29 | 600 | 600 | 0.00 | 238,162,600 | 4,386 | 7.310 | 2023-08-25 |
| 81 | 2023-04-27 | 0 | -4,400 | 0.00 | 238,162,600 | 0 | 10.98 | 2023-04-25 |
| 82 | 2023-03-30 | 4,400 | -5,000 | 0.00 | 238,162,600 | 53,416 | 12.14 | 2023-03-28 |
| 83 | 2023-03-29 | 9,400 | 3,800 | 0.00 | 238,162,600 | 106,596 | 11.34 | 2023-03-27 |
| 84 | 2023-03-15 | 5,600 | 1,200 | 0.00 | 238,162,600 | 65,072 | 11.62 | 2023-03-13 |
| 85 | 2023-03-09 | 4,400 | 2,400 | 0.00 | 238,162,600 | 56,584 | 12.86 | 2023-03-07 |
| 86 | 2023-03-02 | 2,000 | 2,000 | 0.00 | 238,162,600 | 27,640 | 13.82 | 2023-02-28 |
| 87 | 2023-02-10 | 0 | -1,200 | 0.00 | 238,162,600 | 0 | 14.74 | 2023-02-08 |
| 88 | 2023-02-02 | 1,200 | 400 | 0.00 | 238,162,600 | 16,656 | 13.88 | 2023-01-31 |
| 89 | 2023-02-01 | 800 | 800 | 0.00 | 238,162,600 | 11,376 | 14.22 | 2023-01-30 |
| 90 | 2022-12-30 | 0 | -3,000 | 0.00 | 238,162,600 | 0 | 15.32 | 2022-12-28 |
| 91 | 2022-12-23 | 3,000 | -3,000 | 0.00 | 232,547,600 | 47,580 | 15.86 | 2022-12-21 |
| 92 | 2022-12-22 | 6,000 | 3,000 | 0.00 | 232,547,600 | 96,240 | 16.04 | 2022-12-20 |
| 93 | 2022-12-19 | 3,000 | -7,000 | 0.00 | 232,547,600 | 47,400 | 15.80 | 2022-12-15 |
| 94 | 2022-12-16 | 10,000 | 2,000 | 0.00 | 232,547,600 | 161,000 | 16.10 | 2022-12-14 |
| 95 | 2022-12-15 | 8,000 | 5,000 | 0.00 | 232,547,600 | 126,560 | 15.82 | 2022-12-13 |
| 96 | 2022-12-14 | 3,000 | -25,000 | 0.00 | 232,547,600 | 48,900 | 16.30 | 2022-12-12 |
| 97 | 2022-12-13 | 28,000 | 3,000 | 0.01 | 232,547,600 | 430,640 | 15.38 | 2022-12-09 |
| 98 | 2022-12-12 | 25,000 | 5,000 | 0.01 | 232,547,600 | 380,500 | 15.22 | 2022-12-08 |
Webb-site Database - Powered By Linux Group