Lygend Resources & Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02245  2022-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 25.66 2026-02-03
2 2026-02-04 24.18 2026-02-02
3 2026-02-03 25.20 2026-01-30
4 2026-02-02 2,619,200 -5,800 0.48 550,694,291 73,599,520 28.10 2026-01-29
5 2026-01-30 2,625,000 277,200 0.48 550,694,291 75,600,000 28.80 2026-01-28
6 2026-01-29 2,347,800 11,000 0.43 550,694,291 65,973,180 28.10 2026-01-27
7 2026-01-28 2,336,800 682,200 0.42 550,694,291 65,430,400 28.00 2026-01-26
8 2026-01-27 1,654,600 -12,000 0.30 550,694,291 44,277,096 26.76 2026-01-23
9 2026-01-26 1,666,600 2,800 0.30 550,694,291 39,665,080 23.80 2026-01-22
10 2026-01-23 1,663,800 2,600 0.30 550,694,291 40,530,168 24.36 2026-01-21
11 2026-01-21 1,661,200 84,000 0.30 550,694,291 39,935,248 24.04 2026-01-19
12 2026-01-20 1,577,200 9,200 0.29 550,694,291 37,064,200 23.50 2026-01-16
13 2026-01-19 1,568,000 -100,400 0.28 550,694,291 39,607,680 25.26 2026-01-15
14 2026-01-16 1,668,400 -6,600 0.30 550,694,291 38,673,512 23.18 2026-01-14
15 2026-01-15 1,675,000 -154,400 0.30 550,694,291 41,138,000 24.56 2026-01-13
16 2026-01-13 1,829,400 35,000 0.33 550,694,291 45,808,176 25.04 2026-01-09
17 2026-01-12 1,794,400 -24,400 0.33 550,694,291 43,819,248 24.42 2026-01-08
18 2026-01-09 1,818,800 22,600 0.33 550,694,291 45,761,008 25.16 2026-01-07
19 2026-01-08 1,796,200 -13,400 0.33 550,694,291 43,072,876 23.98 2026-01-06
20 2026-01-07 1,809,600 129,800 0.33 550,694,291 42,163,680 23.30 2026-01-05
21 2026-01-05 1,679,800 44,000 0.31 550,694,291 38,232,248 22.76 2025-12-30
22 2026-01-02 1,635,800 -16,200 0.30 550,694,291 35,595,008 21.76 2025-12-29
23 2025-12-30 1,652,000 -149,800 0.30 550,694,291 33,205,200 20.10 2025-12-23
24 2025-12-29 1,801,800 25,800 0.33 550,694,291 35,675,640 19.80 2025-12-22
25 2025-12-23 1,776,000 13,200 0.32 550,694,291 33,548,640 18.89 2025-12-19
26 2025-12-22 1,762,800 26,600 0.32 550,694,291 30,672,720 17.40 2025-12-18
27 2025-12-18 1,736,200 6,200 0.32 550,694,291 27,883,372 16.06 2025-12-16
28 2025-12-16 1,730,000 -24,000 0.31 550,694,291 29,150,500 16.85 2025-12-12
29 2025-12-15 1,754,000 2,800 0.32 550,694,291 29,169,020 16.63 2025-12-11
30 2025-12-12 1,751,200 20,400 0.32 550,694,291 31,416,528 17.94 2025-12-10
31 2025-12-11 1,730,800 9,800 0.31 550,694,291 30,115,920 17.40 2025-12-09
32 2025-12-10 1,721,000 7,600 0.31 550,694,291 32,234,330 18.73 2025-12-08
33 2025-12-09 1,713,400 44,400 0.31 550,694,291 32,725,940 19.10 2025-12-05
34 2025-12-08 1,669,000 -3,000 0.30 550,694,291 30,909,880 18.52 2025-12-04
35 2025-12-04 1,672,000 2,600 0.30 550,694,291 31,483,760 18.83 2025-12-02
36 2025-12-03 1,669,400 5,000 0.30 550,694,291 30,466,550 18.25 2025-12-01
37 2025-12-01 1,664,400 1,400 0.30 550,694,291 29,293,440 17.60 2025-11-27
38 2025-11-28 1,663,000 -500,000 0.30 550,694,291 28,570,340 17.18 2025-11-26
39 2025-11-27 2,163,000 27,000 0.39 550,694,291 38,414,880 17.76 2025-11-25
40 2025-11-25 2,136,000 125,000 0.39 550,694,291 36,739,200 17.20 2025-11-21
41 2025-11-24 2,011,000 -3,600 0.37 550,694,291 37,002,400 18.40 2025-11-20
42 2025-11-21 2,014,600 7,000 0.37 550,694,291 36,887,326 18.31 2025-11-19
43 2025-11-20 2,007,600 7,000 0.36 550,694,291 38,806,908 19.33 2025-11-18
44 2025-11-19 2,000,600 -32,000 0.36 550,694,291 42,092,624 21.04 2025-11-17
45 2025-11-18 2,032,600 64,800 0.37 550,694,291 44,148,072 21.72 2025-11-14
46 2025-11-17 1,967,800 -37,400 0.36 550,694,291 46,243,300 23.50 2025-11-13
47 2025-11-14 2,005,200 -3,000 0.36 550,694,291 44,114,400 22.00 2025-11-12
48 2025-11-13 2,008,200 5,000 0.36 550,694,291 43,979,580 21.90 2025-11-11
49 2025-11-12 2,003,200 5,000 0.36 550,694,291 45,392,512 22.66 2025-11-10
50 2025-11-11 1,998,200 -95,800 0.36 550,694,291 44,719,716 22.38 2025-11-07
51 2025-11-06 2,094,000 26,400 0.38 550,694,291 43,513,320 20.78 2025-11-04
52 2025-11-05 2,067,600 8,000 0.38 550,694,291 47,017,224 22.74 2025-11-03
53 2025-11-04 2,059,600 -7,400 0.37 550,694,291 48,936,096 23.76 2025-10-31
54 2025-11-03 2,067,000 1,200 0.38 550,694,291 49,566,660 23.98 2025-10-30
55 2025-10-31 2,065,800 47,400 0.38 550,694,291 45,571,548 22.06 2025-10-28
56 2025-10-30 2,018,400 24,400 0.37 550,694,291 47,553,504 23.56 2025-10-27
57 2025-10-27 1,994,000 13,000 0.36 550,694,291 45,064,400 22.60 2025-10-23
58 2025-10-24 1,981,000 15,000 0.36 550,694,291 46,157,300 23.30 2025-10-22
59 2025-10-23 1,966,000 400 0.36 550,694,291 45,886,440 23.34 2025-10-21
60 2025-10-22 1,965,600 14,400 0.36 550,694,291 45,366,048 23.08 2025-10-20
61 2025-10-21 1,951,200 -369,800 0.35 550,694,291 43,004,448 22.04 2025-10-17
62 2025-10-20 2,321,000 7,600 0.42 550,694,291 58,025,000 25.00 2025-10-16
63 2025-10-17 2,313,400 -8,000 0.42 550,694,291 60,148,400 26.00 2025-10-15
64 2025-10-16 2,321,400 23,800 0.42 550,694,291 57,570,720 24.80 2025-10-14
65 2025-10-15 2,297,600 9,200 0.42 550,694,291 62,954,240 27.40 2025-10-13
66 2025-10-14 2,288,400 -29,400 0.42 550,694,291 56,752,320 24.80 2025-10-10
67 2025-10-13 2,317,800 368,400 0.42 550,694,291 63,507,720 27.40 2025-10-09
68 2025-10-10 1,949,400 800 0.35 550,694,291 54,622,188 28.02 2025-10-08
69 2025-10-09 1,948,600 -3,600 0.35 550,694,291 55,729,960 28.60 2025-10-06
70 2025-10-08 1,952,200 34,000 0.35 550,694,291 53,451,236 27.38 2025-10-03
71 2025-10-06 1,918,200 19,800 0.35 550,694,291 47,955,000 25.00 2025-10-02
72 2025-10-03 1,898,400 201,400 0.34 550,694,291 42,638,064 22.46 2025-09-30
73 2025-10-02 1,697,000 293,200 0.31 550,694,291 35,976,400 21.20 2025-09-29
74 2025-09-30 1,403,800 4,400 0.25 550,694,291 28,862,128 20.56 2025-09-26
75 2025-09-29 1,399,400 25,800 0.25 550,694,291 27,876,048 19.92 2025-09-25
76 2025-09-26 1,373,600 29,000 0.25 550,694,291 27,911,552 20.32 2025-09-24
77 2025-09-25 1,344,600 -293,000 0.24 550,694,291 25,063,344 18.64 2025-09-23
78 2025-09-24 1,637,600 -888,400 0.30 550,694,291 26,709,256 16.31 2025-09-22
79 2025-09-23 2,526,000 -200 0.46 550,694,291 38,647,800 15.30 2025-09-19
80 2025-09-22 2,526,200 200 0.46 550,694,291 37,690,904 14.92 2025-09-18
81 2025-09-18 2,526,000 -30,000 0.46 550,694,291 38,142,600 15.10 2025-09-16
82 2025-09-16 2,556,000 6,000 0.46 550,694,291 40,768,200 15.95 2025-09-12
83 2025-09-12 2,550,000 -16,000 0.46 550,694,291 40,570,500 15.91 2025-09-10
84 2025-09-09 2,566,000 -10,000 0.47 550,694,291 37,771,520 14.72 2025-09-05
85 2025-09-08 2,576,000 10,000 0.47 550,694,291 35,291,200 13.70 2025-09-04
86 2025-09-05 2,566,000 18,400 0.47 550,694,291 37,489,260 14.61 2025-09-03
87 2025-09-02 2,547,600 152,200 0.46 550,694,291 35,844,732 14.07 2025-08-29
88 2025-08-22 2,395,400 -20,000 0.43 550,694,291 35,931,000 15.00 2025-08-20
89 2025-08-20 2,415,400 -510,800 0.44 550,694,291 35,409,764 14.66 2025-08-18
90 2025-08-15 2,926,200 10,000 0.53 550,694,291 45,356,100 15.50 2025-08-13
91 2025-08-14 2,916,200 8,000 0.53 550,694,291 45,842,664 15.72 2025-08-12
92 2025-08-12 2,908,200 20,000 0.53 550,694,291 44,495,460 15.30 2025-08-08
93 2025-08-04 2,888,200 -30,600 0.52 550,694,291 42,167,720 14.60 2025-07-31
94 2025-08-01 2,918,800 20,000 0.53 550,694,291 46,117,040 15.80 2025-07-30
95 2025-07-30 2,898,800 60,000 0.53 550,694,291 44,757,472 15.44 2025-07-28
96 2025-07-29 2,838,800 96,000 0.52 550,694,291 44,569,160 15.70 2025-07-25
97 2025-07-22 2,742,800 24,800 0.50 550,694,291 38,892,904 14.18 2025-07-18
98 2025-07-21 2,718,000 65,000 0.49 550,694,291 36,149,400 13.30 2025-07-17
99 2025-07-17 2,653,000 -8,000 0.48 550,694,291 31,093,160 11.72 2025-07-15
100 2025-07-16 2,661,000 5,200 0.48 550,694,291 30,601,500 11.50 2025-07-14
101 2025-07-15 2,655,800 12,000 0.48 550,694,291 30,223,004 11.38 2025-07-11
102 2025-07-14 2,643,800 67,000 0.48 550,694,291 29,610,560 11.20 2025-07-10
103 2025-07-11 2,576,800 70,000 0.47 550,694,291 28,654,016 11.12 2025-07-09
104 2025-07-10 2,506,800 50,000 0.46 550,694,291 28,276,704 11.28 2025-07-08
105 2025-06-30 2,456,800 24,600 0.45 550,694,291 24,715,408 10.06 2025-06-26
106 2025-06-06 2,432,200 -44,000 0.44 550,694,291 21,646,580 8.900 2025-06-04
107 2025-06-05 2,476,200 -5,000 0.45 550,694,291 21,765,798 8.790 2025-06-03
108 2025-05-28 2,481,200 -30,000 0.45 550,694,291 22,752,604 9.170 2025-05-26
109 2025-05-27 2,511,200 -5,400 0.46 550,694,291 23,027,704 9.170 2025-05-23
110 2025-05-26 2,516,600 -18,400 0.46 550,694,291 23,505,044 9.340 2025-05-22
111 2025-05-13 2,535,000 -8,400 0.46 550,694,291 23,575,500 9.300 2025-05-09
112 2025-05-09 2,543,400 -15,000 0.46 550,694,291 23,653,620 9.300 2025-05-07
113 2025-05-08 2,558,400 -18,200 0.46 550,694,291 24,304,800 9.500 2025-05-06
114 2025-05-02 2,576,600 -600 0.47 550,694,291 24,683,828 9.580 2025-04-29
115 2025-04-30 2,577,200 -41,200 0.47 550,694,291 24,998,840 9.700 2025-04-28
116 2025-04-24 2,618,400 -12,000 0.48 550,694,291 24,089,280 9.200 2025-04-22
117 2025-04-22 2,630,400 -74,000 0.48 550,694,291 24,173,376 9.190 2025-04-16
118 2025-04-10 2,704,400 -34,400 0.49 550,694,291 24,204,380 8.950 2025-04-08
119 2025-03-13 2,738,800 255,200 0.50 550,694,291 27,442,776 10.02 2025-03-11
120 2025-03-12 2,483,600 484,400 0.45 550,694,291 22,327,564 8.990 2025-03-10
121 2025-03-05 1,999,200 3,000 0.36 550,694,291 13,874,448 6.940 2025-03-03
122 2025-02-19 1,996,200 1,990,000 0.36 550,694,291 12,675,870 6.350 2025-02-17
123 2024-12-05 6,200 -49,000 0.00 503,616,350 48,546 7.830 2024-12-03
124 2024-11-21 55,200 -1,000 0.01 503,616,350 433,872 7.860 2024-11-19
125 2024-11-12 56,200 -400 0.01 503,616,350 465,898 8.290 2024-11-08
126 2024-10-14 56,600 200 0.01 503,616,350 377,522 6.670 2024-10-09
127 2024-10-10 56,400 400 0.01 503,616,350 385,776 6.840 2024-10-08
128 2024-10-09 56,000 200 0.01 503,616,350 403,760 7.210 2024-10-07
129 2024-09-05 55,800 -4,000 0.01 503,616,350 341,496 6.120 2024-09-03
130 2024-08-28 59,800 -10,000 0.01 503,616,350 364,780 6.100 2024-08-26
131 2024-08-21 69,800 -3,600 0.01 503,616,350 425,780 6.100 2024-08-19
132 2024-05-22 73,400 -9,200 0.01 503,616,350 512,332 6.980 2024-05-20
133 2024-05-17 82,600 400 0.02 503,616,350 520,380 6.300 2024-05-14
134 2024-05-16 82,200 400 0.02 503,616,350 499,776 6.080 2024-05-13
135 2024-05-07 81,800 1,200 0.02 503,616,350 504,706 6.170 2024-05-03
136 2024-05-06 80,600 800 0.02 503,616,350 512,616 6.360 2024-05-02
137 2024-05-03 79,800 400 0.02 503,616,350 494,760 6.200 2024-04-30
138 2024-04-30 79,400 200 0.02 503,616,350 462,108 5.820 2024-04-26
139 2024-04-29 79,200 600 0.02 503,616,350 475,200 6.000 2024-04-25
140 2024-04-17 78,600 -6,000 0.02 503,616,350 530,550 6.750 2024-04-15
141 2024-04-12 84,600 10,000 0.02 503,616,350 576,972 6.820 2024-04-10
142 2024-04-11 74,600 8,600 0.01 503,616,350 455,806 6.110 2024-04-09
143 2023-11-06 66,000 10,000 0.03 238,162,600 501,600 7.600 2023-11-02
144 2023-09-25 56,000 -11,400 0.02 238,162,600 362,320 6.470 2023-09-21
145 2023-09-22 67,400 -2,200 0.03 238,162,600 442,144 6.560 2023-09-20
146 2023-09-20 69,600 600 0.03 238,162,600 462,144 6.640 2023-09-18
147 2023-09-19 69,000 5,000 0.03 238,162,600 463,680 6.720 2023-09-15
148 2023-09-15 64,000 -6,000 0.03 238,162,600 434,560 6.790 2023-09-13
149 2023-09-14 70,000 -1,000 0.03 238,162,600 465,500 6.650 2023-09-12
150 2023-09-12 71,000 -4,600 0.03 238,162,600 482,800 6.800 2023-09-07
151 2023-09-07 75,600 10,000 0.03 238,162,600 542,808 7.180 2023-09-05
152 2023-09-06 65,600 -6,200 0.03 238,162,600 446,080 6.800 2023-09-04
153 2023-08-31 71,800 -4,000 0.03 238,162,600 479,624 6.680 2023-08-29
154 2023-08-29 75,800 6,000 0.03 238,162,600 554,098 7.310 2023-08-25
155 2023-08-24 69,800 200 0.03 238,162,600 665,892 9.540 2023-08-22
156 2023-07-12 69,600 -200 0.03 238,162,600 786,480 11.30 2023-07-10
157 2023-07-10 69,800 -4,000 0.03 238,162,600 778,968 11.16 2023-07-06
158 2023-07-05 73,800 -2,000 0.03 238,162,600 791,136 10.72 2023-07-03
159 2023-07-04 75,800 -5,400 0.03 238,162,600 832,284 10.98 2023-06-30
160 2023-06-29 81,200 -400 0.03 238,162,600 907,816 11.18 2023-06-27
161 2023-06-28 81,600 -13,800 0.03 238,162,600 917,184 11.24 2023-06-26
162 2023-06-26 95,400 -2,000 0.04 238,162,600 1,133,352 11.88 2023-06-21
163 2023-06-23 97,400 -4,600 0.04 238,162,600 1,143,476 11.74 2023-06-20
164 2023-06-21 102,000 -5,000 0.04 238,162,600 1,203,600 11.80 2023-06-19
165 2023-06-20 107,000 -3,000 0.04 238,162,600 1,266,880 11.84 2023-06-16
166 2023-06-19 110,000 -11,600 0.05 238,162,600 1,291,400 11.74 2023-06-15
167 2023-06-16 121,600 -31,600 0.05 238,162,600 1,434,880 11.80 2023-06-14
168 2023-06-15 153,200 -4,400 0.06 238,162,600 1,795,504 11.72 2023-06-13
169 2023-06-13 157,600 -400 0.07 238,162,600 1,875,440 11.90 2023-06-09
170 2023-06-08 158,000 -400 0.07 238,162,600 1,851,760 11.72 2023-06-06
171 2023-06-01 158,400 10,000 0.07 238,162,600 1,869,120 11.80 2023-05-30
172 2023-05-31 148,400 -8,600 0.06 238,162,600 1,650,208 11.12 2023-05-29
173 2023-05-22 157,000 -1,000 0.07 238,162,600 1,701,880 10.84 2023-05-18
174 2023-05-17 158,000 2,400 0.07 238,162,600 1,674,800 10.60 2023-05-15
175 2023-05-16 155,600 400 0.07 238,162,600 1,621,352 10.42 2023-05-12
176 2023-05-11 155,200 21,200 0.07 238,162,600 1,614,080 10.40 2023-05-09
177 2023-05-02 134,000 400 0.06 238,162,600 1,439,160 10.74 2023-04-27
178 2023-04-25 133,600 3,000 0.06 238,162,600 1,413,488 10.58 2023-04-21
179 2023-04-20 130,600 17,000 0.05 238,162,600 1,444,436 11.06 2023-04-18
180 2023-04-19 113,600 400 0.05 238,162,600 1,249,600 11.00 2023-04-17
181 2023-04-18 113,200 40,000 0.05 238,162,600 1,281,424 11.32 2023-04-14
182 2023-04-17 73,200 200 0.03 238,162,600 827,160 11.30 2023-04-13
183 2023-04-14 73,000 200 0.03 238,162,600 817,600 11.20 2023-04-12
184 2023-04-11 72,800 1,200 0.03 238,162,600 822,640 11.30 2023-04-04
185 2023-04-06 71,600 200 0.03 238,162,600 844,880 11.80 2023-04-03
186 2023-02-10 71,400 -5,600 0.03 238,162,600 1,052,436 14.74 2023-02-08
187 2023-02-03 77,000 -5,000 0.03 238,162,600 1,050,280 13.64 2023-02-01
188 2023-02-02 82,000 -7,000 0.03 238,162,600 1,138,160 13.88 2023-01-31
189 2023-01-31 89,000 2,600 0.04 238,162,600 1,333,220 14.98 2023-01-27
190 2023-01-27 86,400 -200 0.04 238,162,600 1,296,000 15.00 2023-01-20
191 2023-01-06 86,600 4,000 0.04 238,162,600 1,383,868 15.98 2023-01-04
192 2023-01-05 82,600 3,000 0.03 238,162,600 1,311,688 15.88 2023-01-03
193 2022-12-30 79,600 5,000 0.03 238,162,600 1,219,472 15.32 2022-12-28
194 2022-12-22 74,600 -2,600 0.03 232,547,600 1,196,584 16.04 2022-12-20
195 2022-12-09 77,200 600 0.03 232,547,600 1,178,072 15.26 2022-12-07
196 2022-12-08 76,600 400 0.03 232,547,600 1,165,852 15.22 2022-12-06
197 2022-12-07 76,200 1,000 0.03 232,547,600 1,161,288 15.24 2022-12-05
198 2022-12-06 75,200 -245,800 0.03 232,547,600 1,188,160 15.80 2022-12-02
199 2022-12-05 321,000 0.14 232,547,600 5,071,800 15.80 2022-12-01

Webb-site Database - Powered By Linux Group

Back to top