Lygend Resources & Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02245  2022-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 25.66 2026-02-03
2 2026-02-04 24.18 2026-02-02
3 2026-02-03 25.20 2026-01-30
4 2026-02-02 2,760,000 41,200 0.50 550,694,291 77,556,000 28.10 2026-01-29
5 2026-01-30 2,718,800 43,000 0.49 550,694,291 78,301,440 28.80 2026-01-28
6 2026-01-29 2,675,800 13,800 0.49 550,694,291 75,189,980 28.10 2026-01-27
7 2026-01-28 2,662,000 -74,000 0.48 550,694,291 74,536,000 28.00 2026-01-26
8 2026-01-27 2,736,000 -70,800 0.50 550,694,291 73,215,360 26.76 2026-01-23
9 2026-01-26 2,806,800 8,200 0.51 550,694,291 66,801,840 23.80 2026-01-22
10 2026-01-23 2,798,600 20,200 0.51 550,694,291 68,173,896 24.36 2026-01-21
11 2026-01-22 2,778,400 64,800 0.50 550,694,291 66,959,440 24.10 2026-01-20
12 2026-01-21 2,713,600 2,200 0.49 550,694,291 65,234,944 24.04 2026-01-19
13 2026-01-20 2,711,400 15,400 0.49 550,694,291 63,717,900 23.50 2026-01-16
14 2026-01-19 2,696,000 -311,400 0.49 550,694,291 68,100,960 25.26 2026-01-15
15 2026-01-16 3,007,400 173,000 0.55 550,694,291 69,711,532 23.18 2026-01-14
16 2026-01-15 2,834,400 -41,000 0.51 550,694,291 69,612,864 24.56 2026-01-13
17 2026-01-13 2,875,400 21,000 0.52 550,694,291 72,000,016 25.04 2026-01-09
18 2026-01-12 2,854,400 51,800 0.52 550,694,291 69,704,448 24.42 2026-01-08
19 2026-01-09 2,802,600 -186,000 0.51 550,694,291 70,513,416 25.16 2026-01-07
20 2026-01-08 2,988,600 13,600 0.54 550,694,291 71,666,628 23.98 2026-01-06
21 2026-01-07 2,975,000 1,800 0.54 550,694,291 69,317,500 23.30 2026-01-05
22 2026-01-05 2,973,200 82,800 0.54 550,694,291 67,670,032 22.76 2025-12-30
23 2026-01-02 2,890,400 -5,400 0.52 550,694,291 62,895,104 21.76 2025-12-29
24 2025-12-30 2,895,800 71,400 0.53 550,694,291 58,205,580 20.10 2025-12-23
25 2025-12-29 2,824,400 -1,600 0.51 550,694,291 55,923,120 19.80 2025-12-22
26 2025-12-23 2,826,000 -21,000 0.51 550,694,291 53,383,140 18.89 2025-12-19
27 2025-12-17 2,847,000 4,000 0.52 550,694,291 47,544,900 16.70 2025-12-15
28 2025-12-16 2,843,000 5,000 0.52 550,694,291 47,904,550 16.85 2025-12-12
29 2025-12-15 2,838,000 1,000 0.52 550,694,291 47,195,940 16.63 2025-12-11
30 2025-12-11 2,837,000 25,200 0.52 550,694,291 49,363,800 17.40 2025-12-09
31 2025-12-10 2,811,800 -1,000 0.51 550,694,291 52,665,014 18.73 2025-12-08
32 2025-12-09 2,812,800 16,200 0.51 550,694,291 53,724,480 19.10 2025-12-05
33 2025-12-08 2,796,600 200 0.51 550,694,291 51,793,032 18.52 2025-12-04
34 2025-12-05 2,796,400 5,000 0.51 550,694,291 51,341,904 18.36 2025-12-03
35 2025-12-04 2,791,400 3,000 0.51 550,694,291 52,562,062 18.83 2025-12-02
36 2025-12-03 2,788,400 -8,200 0.51 550,694,291 50,888,300 18.25 2025-12-01
37 2025-11-28 2,796,600 9,000 0.51 550,694,291 48,045,588 17.18 2025-11-26
38 2025-11-27 2,787,600 1,000 0.51 550,694,291 49,507,776 17.76 2025-11-25
39 2025-11-26 2,786,600 3,000 0.51 550,694,291 49,322,820 17.70 2025-11-24
40 2025-11-25 2,783,600 13,200 0.51 550,694,291 47,877,920 17.20 2025-11-21
41 2025-11-24 2,770,400 3,000 0.50 550,694,291 50,975,360 18.40 2025-11-20
42 2025-11-21 2,767,400 200,000 0.50 550,694,291 50,671,094 18.31 2025-11-19
43 2025-11-20 2,567,400 -59,400 0.47 550,694,291 49,627,842 19.33 2025-11-18
44 2025-11-19 2,626,800 16,600 0.48 550,694,291 55,267,872 21.04 2025-11-17
45 2025-11-18 2,610,200 -7,600 0.47 550,694,291 56,693,544 21.72 2025-11-14
46 2025-11-17 2,617,800 -5,600 0.48 550,694,291 61,518,300 23.50 2025-11-13
47 2025-11-14 2,623,400 -2,600 0.48 550,694,291 57,714,800 22.00 2025-11-12
48 2025-11-13 2,626,000 -3,600 0.48 550,694,291 57,509,400 21.90 2025-11-11
49 2025-11-12 2,629,600 20,000 0.48 550,694,291 59,586,736 22.66 2025-11-10
50 2025-11-11 2,609,600 4,000 0.47 550,694,291 58,402,848 22.38 2025-11-07
51 2025-11-06 2,605,600 -68,400 0.47 550,694,291 54,144,368 20.78 2025-11-04
52 2025-11-05 2,674,000 5,600 0.49 550,694,291 60,806,760 22.74 2025-11-03
53 2025-11-04 2,668,400 -400 0.48 550,694,291 63,401,184 23.76 2025-10-31
54 2025-11-03 2,668,800 -45,600 0.48 550,694,291 63,997,824 23.98 2025-10-30
55 2025-10-31 2,714,400 2,200 0.49 550,694,291 59,879,664 22.06 2025-10-28
56 2025-10-30 2,712,200 22,000 0.49 550,694,291 63,899,432 23.56 2025-10-27
57 2025-10-28 2,690,200 10,000 0.49 550,694,291 62,412,640 23.20 2025-10-24
58 2025-10-27 2,680,200 101,000 0.49 550,694,291 60,572,520 22.60 2025-10-23
59 2025-10-24 2,579,200 -20,000 0.47 550,694,291 60,095,360 23.30 2025-10-22
60 2025-10-23 2,599,200 -600 0.47 550,694,291 60,665,328 23.34 2025-10-21
61 2025-10-22 2,599,800 135,200 0.47 550,694,291 60,003,384 23.08 2025-10-20
62 2025-10-21 2,464,600 298,800 0.45 550,694,291 54,319,784 22.04 2025-10-17
63 2025-10-20 2,165,800 -27,400 0.39 550,694,291 54,145,000 25.00 2025-10-16
64 2025-10-17 2,193,200 -8,800 0.40 550,694,291 57,023,200 26.00 2025-10-15
65 2025-10-16 2,202,000 196,200 0.40 550,694,291 54,609,600 24.80 2025-10-14
66 2025-10-15 2,005,800 -28,600 0.36 550,694,291 54,958,920 27.40 2025-10-13
67 2025-10-14 2,034,400 485,600 0.37 550,694,291 50,453,120 24.80 2025-10-10
68 2025-10-13 1,548,800 -11,000 0.28 550,694,291 42,437,120 27.40 2025-10-09
69 2025-10-10 1,559,800 230,200 0.28 550,694,291 43,705,596 28.02 2025-10-08
70 2025-10-09 1,329,600 126,800 0.24 550,694,291 38,026,560 28.60 2025-10-06
71 2025-10-08 1,202,800 -13,000 0.22 550,694,291 32,932,664 27.38 2025-10-03
72 2025-10-06 1,215,800 -21,600 0.22 550,694,291 30,395,000 25.00 2025-10-02
73 2025-10-03 1,237,400 -4,400 0.22 550,694,291 27,792,004 22.46 2025-09-30
74 2025-10-02 1,241,800 -20,000 0.23 550,694,291 26,326,160 21.20 2025-09-29
75 2025-09-30 1,261,800 97,000 0.23 550,694,291 25,942,608 20.56 2025-09-26
76 2025-09-29 1,164,800 32,400 0.21 550,694,291 23,202,816 19.92 2025-09-25
77 2025-09-26 1,132,400 92,400 0.21 550,694,291 23,010,368 20.32 2025-09-24
78 2025-09-25 1,040,000 1,800 0.19 550,694,291 19,385,600 18.64 2025-09-23
79 2025-09-24 1,038,200 559,400 0.19 550,694,291 16,933,042 16.31 2025-09-22
80 2025-09-23 478,800 14,600 0.09 550,694,291 7,325,640 15.30 2025-09-19
81 2025-09-19 464,200 -27,200 0.08 550,694,291 7,074,408 15.24 2025-09-17
82 2025-09-18 491,400 600 0.09 550,694,291 7,420,140 15.10 2025-09-16
83 2025-09-17 490,800 36,400 0.09 550,694,291 7,852,800 16.00 2025-09-15
84 2025-09-15 454,400 89,600 0.08 550,694,291 7,170,432 15.78 2025-09-11
85 2025-09-12 364,800 800 0.07 550,694,291 5,803,968 15.91 2025-09-10
86 2025-09-11 364,000 20,000 0.07 550,694,291 5,787,600 15.90 2025-09-09
87 2025-09-10 344,000 -9,600 0.06 550,694,291 5,455,840 15.86 2025-09-08
88 2025-09-09 353,600 -3,000 0.06 550,694,291 5,204,992 14.72 2025-09-05
89 2025-09-08 356,600 3,400 0.06 550,694,291 4,885,420 13.70 2025-09-04
90 2025-09-04 353,200 -2,400 0.06 550,694,291 5,086,080 14.40 2025-09-02
91 2025-09-03 355,600 -73,000 0.06 550,694,291 5,049,520 14.20 2025-09-01
92 2025-09-02 428,600 -17,000 0.08 550,694,291 6,030,402 14.07 2025-08-29
93 2025-09-01 445,600 1,000 0.08 550,694,291 6,425,552 14.42 2025-08-28
94 2025-08-29 444,600 13,000 0.08 550,694,291 6,215,508 13.98 2025-08-27
95 2025-08-28 431,600 400 0.08 550,694,291 6,530,108 15.13 2025-08-26
96 2025-08-27 431,200 19,000 0.08 550,694,291 6,743,968 15.64 2025-08-25
97 2025-08-26 412,200 -5,000 0.07 550,694,291 6,562,224 15.92 2025-08-22
98 2025-08-25 417,200 -30,000 0.08 550,694,291 6,258,000 15.00 2025-08-21
99 2025-08-21 447,200 -30,000 0.08 550,694,291 6,918,184 15.47 2025-08-19
100 2025-08-20 477,200 -110,600 0.09 550,694,291 6,995,752 14.66 2025-08-18
101 2025-08-19 587,800 96,400 0.11 550,694,291 9,140,290 15.55 2025-08-15
102 2025-08-18 491,400 800 0.09 550,694,291 7,429,968 15.12 2025-08-14
103 2025-08-15 490,600 10,800 0.09 550,694,291 7,604,300 15.50 2025-08-13
104 2025-08-14 479,800 -10,000 0.09 550,694,291 7,542,456 15.72 2025-08-12
105 2025-08-13 489,800 10,000 0.09 550,694,291 7,395,980 15.10 2025-08-11
106 2025-08-12 479,800 -5,000 0.09 550,694,291 7,340,940 15.30 2025-08-08
107 2025-08-08 484,800 1,000 0.09 550,694,291 7,291,392 15.04 2025-08-06
108 2025-08-07 483,800 5,000 0.09 550,694,291 7,111,860 14.70 2025-08-05
109 2025-08-06 478,800 27,800 0.09 550,694,291 7,134,120 14.90 2025-08-04
110 2025-08-05 451,000 20,000 0.08 550,694,291 6,431,260 14.26 2025-08-01
111 2025-08-04 431,000 16,200 0.08 550,694,291 6,292,600 14.60 2025-07-31
112 2025-07-31 414,800 -4,400 0.08 550,694,291 6,205,408 14.96 2025-07-29
113 2025-07-30 419,200 3,200 0.08 550,694,291 6,472,448 15.44 2025-07-28
114 2025-07-29 416,000 30,000 0.08 550,694,291 6,531,200 15.70 2025-07-25
115 2025-07-28 386,000 11,400 0.07 550,694,291 6,098,800 15.80 2025-07-24
116 2025-07-24 374,600 3,000 0.07 550,694,291 5,394,240 14.40 2025-07-22
117 2025-07-21 371,600 4,000 0.07 550,694,291 4,942,280 13.30 2025-07-17
118 2025-07-18 367,600 10,000 0.07 550,694,291 4,646,464 12.64 2025-07-16
119 2025-07-09 357,600 4,000 0.06 550,694,291 3,776,256 10.56 2025-07-07
120 2025-07-04 353,600 -15,000 0.06 550,694,291 3,790,592 10.72 2025-07-02
121 2025-06-30 368,600 10,000 0.07 550,694,291 3,708,116 10.06 2025-06-26
122 2025-06-26 358,600 -35,000 0.07 550,694,291 3,600,344 10.04 2025-06-24
123 2025-06-25 393,600 -55,000 0.07 550,694,291 4,030,464 10.24 2025-06-23
124 2025-06-23 448,600 20,000 0.08 550,694,291 4,575,720 10.20 2025-06-19
125 2025-06-18 428,600 10,000 0.08 550,694,291 3,985,980 9.300 2025-06-16
126 2025-06-13 418,600 50,000 0.08 550,694,291 4,202,744 10.04 2025-06-11
127 2025-06-11 368,600 20,000 0.07 550,694,291 3,228,936 8.760 2025-06-09
128 2025-06-10 348,600 20,000 0.06 550,694,291 3,085,110 8.850 2025-06-06
129 2025-05-28 328,600 -1,000 0.06 550,694,291 3,013,262 9.170 2025-05-26
130 2025-05-07 329,600 -51,200 0.06 550,694,291 3,167,456 9.610 2025-05-02
131 2025-05-06 380,800 -51,400 0.07 550,694,291 3,769,920 9.900 2025-04-30
132 2025-03-19 432,200 2,000 0.08 550,694,291 4,218,272 9.760 2025-03-17
133 2025-03-18 430,200 -10,000 0.08 550,694,291 4,190,148 9.740 2025-03-14
134 2025-03-17 440,200 -400 0.08 550,694,291 4,071,850 9.250 2025-03-13
135 2025-03-14 440,600 -600 0.08 550,694,291 4,212,136 9.560 2025-03-12
136 2025-03-13 441,200 14,200 0.08 550,694,291 4,420,824 10.02 2025-03-11
137 2025-03-12 427,000 233,800 0.08 550,694,291 3,838,730 8.990 2025-03-10
138 2025-03-11 193,200 400 0.04 550,694,291 1,437,408 7.440 2025-03-07
139 2025-03-07 192,800 2,000 0.04 550,694,291 1,262,840 6.550 2025-03-05
140 2025-03-06 190,800 13,800 0.03 550,694,291 1,305,072 6.840 2025-03-04
141 2025-03-04 177,000 10,000 0.03 550,694,291 1,100,940 6.220 2025-02-28
142 2025-02-28 167,000 3,400 0.03 550,694,291 1,038,740 6.220 2025-02-26
143 2025-02-07 163,600 -1,200 0.03 550,694,291 1,032,316 6.310 2025-02-05
144 2024-12-02 164,800 -600 0.03 503,616,350 1,328,288 8.060 2024-11-28
145 2024-11-22 165,400 -10,000 0.03 503,616,350 1,295,082 7.830 2024-11-20
146 2024-11-11 175,400 1,200 0.03 503,616,350 1,418,986 8.090 2024-11-07
147 2024-10-14 174,200 -600 0.03 503,616,350 1,161,914 6.670 2024-10-09
148 2024-07-19 174,800 8,000 0.03 503,616,350 978,880 5.600 2024-07-17
149 2024-07-12 166,800 800 0.03 503,616,350 1,010,808 6.060 2024-07-10
150 2024-07-11 166,000 -1,600 0.03 503,616,350 1,012,600 6.100 2024-07-09
151 2024-06-27 167,600 -2,400 0.03 503,616,350 1,019,008 6.080 2024-06-25
152 2024-06-05 170,000 -6,600 0.03 503,616,350 1,028,500 6.050 2024-06-03
153 2024-05-29 176,600 -200 0.04 503,616,350 1,126,708 6.380 2024-05-27
154 2024-05-27 176,800 3,400 0.04 503,616,350 1,092,624 6.180 2024-05-23
155 2024-05-24 173,400 -2,200 0.03 503,616,350 1,192,992 6.880 2024-05-22
156 2024-05-23 175,600 -7,200 0.03 503,616,350 1,264,320 7.200 2024-05-21
157 2024-05-09 182,800 52,800 0.04 503,616,350 1,193,684 6.530 2024-05-07
158 2024-04-29 130,000 15,200 0.03 503,616,350 780,000 6.000 2024-04-25
159 2024-04-19 114,800 -4,000 0.02 503,616,350 737,016 6.420 2024-04-17
160 2024-04-16 118,800 4,000 0.02 503,616,350 781,704 6.580 2024-04-12
161 2024-04-15 114,800 -6,000 0.02 503,616,350 788,676 6.870 2024-04-11
162 2024-04-12 120,800 6,000 0.02 503,616,350 823,856 6.820 2024-04-10
163 2024-04-11 114,800 -20,000 0.02 503,616,350 701,428 6.110 2024-04-09
164 2024-04-10 134,800 20,000 0.03 503,616,350 796,668 5.910 2024-04-08
165 2024-03-11 114,800 2,000 0.02 503,616,350 687,652 5.990 2024-03-07
166 2023-12-08 112,800 2,000 0.05 238,162,600 789,600 7.000 2023-12-06
167 2023-11-29 110,800 -200 0.05 238,162,600 786,680 7.100 2023-11-27
168 2023-10-25 111,000 -1,400 0.05 238,162,600 823,620 7.420 2023-10-20
169 2023-10-18 112,400 51,000 0.05 238,162,600 877,844 7.810 2023-10-16
170 2023-10-17 61,400 4,200 0.03 238,162,600 454,360 7.400 2023-10-13
171 2023-10-13 57,200 -1,800 0.02 238,162,600 463,320 8.100 2023-10-11
172 2023-10-10 59,000 -2,000 0.02 238,162,600 506,810 8.590 2023-10-06
173 2023-10-09 61,000 2,000 0.03 238,162,600 500,810 8.210 2023-10-05
174 2023-10-05 59,000 5,000 0.02 238,162,600 529,820 8.980 2023-10-03
175 2023-10-04 54,000 800 0.02 238,162,600 524,340 9.710 2023-09-29
176 2023-09-14 53,200 1,400 0.02 238,162,600 353,780 6.650 2023-09-12
177 2023-09-06 51,800 -42,000 0.02 238,162,600 352,240 6.800 2023-09-04
178 2023-09-05 93,800 41,800 0.04 238,162,600 576,870 6.150 2023-08-31
179 2023-08-22 52,000 10,000 0.02 238,162,600 525,200 10.10 2023-08-18
180 2023-07-18 42,000 -200 0.02 238,162,600 475,440 11.32 2023-07-13
181 2023-07-06 42,200 400 0.02 238,162,600 460,824 10.92 2023-07-04
182 2023-05-29 41,800 -5,000 0.02 238,162,600 459,800 11.00 2023-05-24
183 2023-05-22 46,800 -4,800 0.02 238,162,600 507,312 10.84 2023-05-18
184 2023-05-19 51,600 9,800 0.02 238,162,600 567,600 11.00 2023-05-17
185 2023-05-08 41,800 -600 0.02 238,162,600 458,128 10.96 2023-05-04
186 2023-03-28 42,400 18,000 0.02 238,162,600 494,384 11.66 2023-03-24
187 2023-03-08 24,400 -400 0.01 238,162,600 328,912 13.48 2023-03-06
188 2023-03-02 24,800 -200 0.01 238,162,600 342,736 13.82 2023-02-28
189 2023-02-16 25,000 400 0.01 238,162,600 362,500 14.50 2023-02-14
190 2023-02-07 24,600 -5,000 0.01 238,162,600 342,432 13.92 2023-02-03
191 2023-02-06 29,600 5,000 0.01 238,162,600 411,440 13.90 2023-02-02
192 2023-01-04 24,600 -5,800 0.01 238,162,600 403,440 16.40 2022-12-30
193 2022-12-30 30,400 3,800 0.01 238,162,600 465,728 15.32 2022-12-28
194 2022-12-28 26,600 3,000 0.01 232,547,600 420,280 15.80 2022-12-22
195 2022-12-23 23,600 6,000 0.01 232,547,600 374,296 15.86 2022-12-21
196 2022-12-22 17,600 1,000 0.01 232,547,600 282,304 16.04 2022-12-20
197 2022-12-20 16,600 5,000 0.01 232,547,600 263,940 15.90 2022-12-16
198 2022-12-16 11,600 -15,000 0.00 232,547,600 186,760 16.10 2022-12-14
199 2022-12-15 26,600 -2,000 0.01 232,547,600 420,812 15.82 2022-12-13
200 2022-12-14 28,600 -2,000 0.01 232,547,600 466,180 16.30 2022-12-12
201 2022-12-13 30,600 -22,000 0.01 232,547,600 470,628 15.38 2022-12-09
202 2022-12-12 52,600 5,000 0.02 232,547,600 800,572 15.22 2022-12-08
203 2022-12-09 47,600 -5,000 0.02 232,547,600 726,376 15.26 2022-12-07
204 2022-12-08 52,600 -400 0.02 232,547,600 800,572 15.22 2022-12-06
205 2022-12-07 53,000 4,200 0.02 232,547,600 807,720 15.24 2022-12-05
206 2022-12-06 48,800 -9,200 0.02 232,547,600 771,040 15.80 2022-12-02
207 2022-12-05 58,000 0.02 232,547,600 916,400 15.80 2022-12-01

Webb-site Database - Powered By Linux Group

Back to top