Lygend Resources & Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02245  2022-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WEBULL SECURITIES LIMITED 微牛證券有限公司

CCASSID: B02175

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 25.66 2026-02-03
2 2026-02-04 24.18 2026-02-02
3 2026-02-03 25.20 2026-01-30
4 2026-01-30 1,200 200 0.00 550,694,291 34,560 28.80 2026-01-28
5 2026-01-29 1,000 -200 0.00 550,694,291 28,100 28.10 2026-01-27
6 2026-01-28 1,200 -200 0.00 550,694,291 33,600 28.00 2026-01-26
7 2026-01-27 1,400 200 0.00 550,694,291 37,464 26.76 2026-01-23
8 2026-01-23 1,200 -1,200 0.00 550,694,291 29,232 24.36 2026-01-21
9 2026-01-22 2,400 200 0.00 550,694,291 57,840 24.10 2026-01-20
10 2026-01-21 2,200 400 0.00 550,694,291 52,888 24.04 2026-01-19
11 2026-01-16 1,800 200 0.00 550,694,291 41,724 23.18 2026-01-14
12 2026-01-15 1,600 600 0.00 550,694,291 39,296 24.56 2026-01-13
13 2026-01-13 1,000 -800 0.00 550,694,291 25,040 25.04 2026-01-09
14 2026-01-09 1,800 800 0.00 550,694,291 45,288 25.16 2026-01-07
15 2026-01-08 1,000 -600 0.00 550,694,291 23,980 23.98 2026-01-06
16 2026-01-07 1,600 200 0.00 550,694,291 37,280 23.30 2026-01-05
17 2026-01-02 1,400 -400 0.00 550,694,291 30,464 21.76 2025-12-29
18 2025-12-30 1,800 400 0.00 550,694,291 36,180 20.10 2025-12-23
19 2025-12-29 1,400 200 0.00 550,694,291 27,720 19.80 2025-12-22
20 2025-12-22 1,200 200 0.00 550,694,291 20,880 17.40 2025-12-18
21 2025-12-16 1,000 -400 0.00 550,694,291 16,850 16.85 2025-12-12
22 2025-12-11 1,400 400 0.00 550,694,291 24,360 17.40 2025-12-09
23 2025-12-09 1,000 400 0.00 550,694,291 19,100 19.10 2025-12-05
24 2025-12-05 600 -600 0.00 550,694,291 11,016 18.36 2025-12-03
25 2025-12-03 1,200 600 0.00 550,694,291 21,900 18.25 2025-12-01
26 2025-11-21 600 -1,200 0.00 550,694,291 10,986 18.31 2025-11-19
27 2025-11-20 1,800 -400 0.00 550,694,291 34,794 19.33 2025-11-18
28 2025-11-12 2,200 400 0.00 550,694,291 49,852 22.66 2025-11-10
29 2025-10-27 1,800 400 0.00 550,694,291 40,680 22.60 2025-10-23
30 2025-10-22 1,400 -1,400 0.00 550,694,291 32,312 23.08 2025-10-20
31 2025-10-21 2,800 -200 0.00 550,694,291 61,712 22.04 2025-10-17
32 2025-10-17 3,000 -200 0.00 550,694,291 78,000 26.00 2025-10-15
33 2025-10-16 3,200 -200 0.00 550,694,291 79,360 24.80 2025-10-14
34 2025-10-15 3,400 -9,400 0.00 550,694,291 93,160 27.40 2025-10-13
35 2025-10-14 12,800 400 0.00 550,694,291 317,440 24.80 2025-10-10
36 2025-10-10 12,400 -600 0.00 550,694,291 347,448 28.02 2025-10-08
37 2025-10-09 13,000 200 0.00 550,694,291 371,800 28.60 2025-10-06
38 2025-10-08 12,800 -600 0.00 550,694,291 350,464 27.38 2025-10-03
39 2025-09-29 13,400 200 0.00 550,694,291 266,928 19.92 2025-09-25
40 2025-09-26 13,200 6,400 0.00 550,694,291 268,224 20.32 2025-09-24
41 2025-09-24 6,800 4,200 0.00 550,694,291 110,908 16.31 2025-09-22
42 2025-09-15 2,600 -1,400 0.00 550,694,291 41,028 15.78 2025-09-11
43 2025-09-01 4,000 800 0.00 550,694,291 57,680 14.42 2025-08-28
44 2025-08-29 3,200 -600 0.00 550,694,291 44,736 13.98 2025-08-27
45 2025-08-28 3,800 -200 0.00 550,694,291 57,494 15.13 2025-08-26
46 2025-08-27 4,000 600 0.00 550,694,291 62,560 15.64 2025-08-25
47 2025-08-26 3,400 -1,000 0.00 550,694,291 54,128 15.92 2025-08-22
48 2025-08-20 4,400 1,800 0.00 550,694,291 64,504 14.66 2025-08-18
49 2025-08-15 2,600 800 0.00 550,694,291 40,300 15.50 2025-08-13
50 2025-08-14 1,800 200 0.00 550,694,291 28,296 15.72 2025-08-12
51 2025-08-08 1,600 200 0.00 550,694,291 24,064 15.04 2025-08-06
52 2025-08-07 1,400 -800 0.00 550,694,291 20,580 14.70 2025-08-05
53 2025-08-06 2,200 800 0.00 550,694,291 32,780 14.90 2025-08-04
54 2025-08-05 1,400 800 0.00 550,694,291 19,964 14.26 2025-08-01
55 2024-01-11 600 -400 0.00 238,162,600 3,912 6.520 2024-01-09
56 2024-01-10 1,000 -200 0.00 238,162,600 6,480 6.480 2024-01-08
57 2024-01-09 1,200 -600 0.00 238,162,600 7,464 6.220 2024-01-05
58 2024-01-08 1,800 -200 0.00 238,162,600 11,160 6.200 2024-01-04
59 2023-12-22 2,000 -200 0.00 238,162,600 13,540 6.770 2023-12-20
60 2023-12-13 2,200 -200 0.00 238,162,600 14,894 6.770 2023-12-11
61 2023-12-08 2,400 -200 0.00 238,162,600 16,800 7.000 2023-12-06
62 2023-11-30 2,600 200 0.00 238,162,600 17,836 6.860 2023-11-28
63 2023-11-21 2,400 -200 0.00 238,162,600 18,048 7.520 2023-11-17
64 2023-05-31 2,600 -11,600 0.00 238,162,600 28,912 11.12 2023-05-29
65 2023-05-09 14,200 -2,800 0.01 238,162,600 151,940 10.70 2023-05-05
66 2023-05-08 17,000 2,800 0.01 238,162,600 186,320 10.96 2023-05-04
67 2023-04-18 14,200 11,600 0.01 238,162,600 160,744 11.32 2023-04-14
68 2023-02-07 2,600 -200 0.00 238,162,600 36,192 13.92 2023-02-03
69 2023-01-06 2,800 -200 0.00 238,162,600 44,744 15.98 2023-01-04
70 2023-01-04 3,000 -3,600 0.00 238,162,600 49,200 16.40 2022-12-30
71 2023-01-03 6,600 3,600 0.00 238,162,600 103,884 15.74 2022-12-29
72 2022-12-22 3,000 -200 0.00 232,547,600 48,120 16.04 2022-12-20
73 2022-12-20 3,200 -600 0.00 232,547,600 50,880 15.90 2022-12-16
74 2022-12-16 3,800 -200 0.00 232,547,600 61,180 16.10 2022-12-14
75 2022-12-15 4,000 -200 0.00 232,547,600 63,280 15.82 2022-12-13
76 2022-12-14 4,200 -800 0.00 232,547,600 68,460 16.30 2022-12-12
77 2022-12-13 5,000 -200 0.00 232,547,600 76,900 15.38 2022-12-09
78 2022-12-09 5,200 -200 0.00 232,547,600 79,352 15.26 2022-12-07
79 2022-12-08 5,400 -400 0.00 232,547,600 82,188 15.22 2022-12-06
80 2022-12-07 5,800 -600 0.00 232,547,600 88,392 15.24 2022-12-05
81 2022-12-06 6,400 -2,000 0.00 232,547,600 101,120 15.80 2022-12-02
82 2022-12-05 8,400 0.00 232,547,600 132,720 15.80 2022-12-01

Webb-site Database - Powered By Linux Group

Back to top