Lygend Resources & Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 25.66 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 24.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.20 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,458,200 | -40,400 | 0.26 | 550,694,291 | 40,975,420 | 28.10 | 2026-01-29 |
| 5 | 2026-01-30 | 1,498,600 | 34,400 | 0.27 | 550,694,291 | 43,159,680 | 28.80 | 2026-01-28 |
| 6 | 2026-01-29 | 1,464,200 | -25,400 | 0.27 | 550,694,291 | 41,144,020 | 28.10 | 2026-01-27 |
| 7 | 2026-01-28 | 1,489,600 | 365,600 | 0.27 | 550,694,291 | 41,708,800 | 28.00 | 2026-01-26 |
| 8 | 2026-01-27 | 1,124,000 | 31,600 | 0.20 | 550,694,291 | 30,078,240 | 26.76 | 2026-01-23 |
| 9 | 2026-01-26 | 1,092,400 | -6,800 | 0.20 | 550,694,291 | 25,999,120 | 23.80 | 2026-01-22 |
| 10 | 2026-01-23 | 1,099,200 | 44,400 | 0.20 | 550,694,291 | 26,776,512 | 24.36 | 2026-01-21 |
| 11 | 2026-01-22 | 1,054,800 | -11,200 | 0.19 | 550,694,291 | 25,420,680 | 24.10 | 2026-01-20 |
| 12 | 2026-01-21 | 1,066,000 | 28,200 | 0.19 | 550,694,291 | 25,626,640 | 24.04 | 2026-01-19 |
| 13 | 2026-01-20 | 1,037,800 | 12,000 | 0.19 | 550,694,291 | 24,388,300 | 23.50 | 2026-01-16 |
| 14 | 2026-01-19 | 1,025,800 | -47,600 | 0.19 | 550,694,291 | 25,911,708 | 25.26 | 2026-01-15 |
| 15 | 2026-01-16 | 1,073,400 | 21,200 | 0.19 | 550,694,291 | 24,881,412 | 23.18 | 2026-01-14 |
| 16 | 2026-01-15 | 1,052,200 | -43,200 | 0.19 | 550,694,291 | 25,842,032 | 24.56 | 2026-01-13 |
| 17 | 2026-01-13 | 1,095,400 | -56,400 | 0.20 | 550,694,291 | 27,428,816 | 25.04 | 2026-01-09 |
| 18 | 2026-01-12 | 1,151,800 | -140,200 | 0.21 | 550,694,291 | 28,126,956 | 24.42 | 2026-01-08 |
| 19 | 2026-01-09 | 1,292,000 | 18,000 | 0.23 | 550,694,291 | 32,506,720 | 25.16 | 2026-01-07 |
| 20 | 2026-01-08 | 1,274,000 | 50,600 | 0.23 | 550,694,291 | 30,550,520 | 23.98 | 2026-01-06 |
| 21 | 2026-01-07 | 1,223,400 | 76,600 | 0.22 | 550,694,291 | 28,505,220 | 23.30 | 2026-01-05 |
| 22 | 2026-01-05 | 1,146,800 | 123,400 | 0.21 | 550,694,291 | 26,101,168 | 22.76 | 2025-12-30 |
| 23 | 2026-01-02 | 1,023,400 | -48,600 | 0.19 | 550,694,291 | 22,269,184 | 21.76 | 2025-12-29 |
| 24 | 2025-12-30 | 1,072,000 | -73,400 | 0.19 | 550,694,291 | 21,547,200 | 20.10 | 2025-12-23 |
| 25 | 2025-12-29 | 1,145,400 | 94,600 | 0.21 | 550,694,291 | 22,678,920 | 19.80 | 2025-12-22 |
| 26 | 2025-12-23 | 1,050,800 | 9,400 | 0.19 | 550,694,291 | 19,849,612 | 18.89 | 2025-12-19 |
| 27 | 2025-12-22 | 1,041,400 | 31,000 | 0.19 | 550,694,291 | 18,120,360 | 17.40 | 2025-12-18 |
| 28 | 2025-12-19 | 1,010,400 | -16,000 | 0.18 | 550,694,291 | 16,651,392 | 16.48 | 2025-12-17 |
| 29 | 2025-12-18 | 1,026,400 | 1,800 | 0.19 | 550,694,291 | 16,483,984 | 16.06 | 2025-12-16 |
| 30 | 2025-12-17 | 1,024,600 | 27,800 | 0.19 | 550,694,291 | 17,110,820 | 16.70 | 2025-12-15 |
| 31 | 2025-12-16 | 996,800 | -8,400 | 0.18 | 550,694,291 | 16,796,080 | 16.85 | 2025-12-12 |
| 32 | 2025-12-15 | 1,005,200 | -5,400 | 0.18 | 550,694,291 | 16,716,476 | 16.63 | 2025-12-11 |
| 33 | 2025-12-12 | 1,010,600 | 34,600 | 0.18 | 550,694,291 | 18,130,164 | 17.94 | 2025-12-10 |
| 34 | 2025-12-11 | 976,000 | -1,200 | 0.18 | 550,694,291 | 16,982,400 | 17.40 | 2025-12-09 |
| 35 | 2025-12-10 | 977,200 | 105,200 | 0.18 | 550,694,291 | 18,302,956 | 18.73 | 2025-12-08 |
| 36 | 2025-12-09 | 872,000 | -67,800 | 0.16 | 550,694,291 | 16,655,200 | 19.10 | 2025-12-05 |
| 37 | 2025-12-08 | 939,800 | -41,600 | 0.17 | 550,694,291 | 17,405,096 | 18.52 | 2025-12-04 |
| 38 | 2025-12-05 | 981,400 | 75,600 | 0.18 | 550,694,291 | 18,018,504 | 18.36 | 2025-12-03 |
| 39 | 2025-12-04 | 905,800 | 19,000 | 0.16 | 550,694,291 | 17,056,214 | 18.83 | 2025-12-02 |
| 40 | 2025-12-03 | 886,800 | 52,600 | 0.16 | 550,694,291 | 16,184,100 | 18.25 | 2025-12-01 |
| 41 | 2025-12-02 | 834,200 | -4,400 | 0.15 | 550,694,291 | 14,606,842 | 17.51 | 2025-11-28 |
| 42 | 2025-12-01 | 838,600 | 101,600 | 0.15 | 550,694,291 | 14,759,360 | 17.60 | 2025-11-27 |
| 43 | 2025-11-28 | 737,000 | -4,600 | 0.13 | 550,694,291 | 12,661,660 | 17.18 | 2025-11-26 |
| 44 | 2025-11-27 | 741,600 | -23,800 | 0.13 | 550,694,291 | 13,170,816 | 17.76 | 2025-11-25 |
| 45 | 2025-11-26 | 765,400 | -54,400 | 0.14 | 550,694,291 | 13,547,580 | 17.70 | 2025-11-24 |
| 46 | 2025-11-25 | 819,800 | -282,200 | 0.15 | 550,694,291 | 14,100,560 | 17.20 | 2025-11-21 |
| 47 | 2025-11-24 | 1,102,000 | 34,800 | 0.20 | 550,694,291 | 20,276,800 | 18.40 | 2025-11-20 |
| 48 | 2025-11-21 | 1,067,200 | -200 | 0.19 | 550,694,291 | 19,540,432 | 18.31 | 2025-11-19 |
| 49 | 2025-11-20 | 1,067,400 | 296,800 | 0.19 | 550,694,291 | 20,632,842 | 19.33 | 2025-11-18 |
| 50 | 2025-11-19 | 770,600 | 7,800 | 0.14 | 550,694,291 | 16,213,424 | 21.04 | 2025-11-17 |
| 51 | 2025-11-18 | 762,800 | 24,400 | 0.14 | 550,694,291 | 16,568,016 | 21.72 | 2025-11-14 |
| 52 | 2025-11-17 | 738,400 | -4,000 | 0.13 | 550,694,291 | 17,352,400 | 23.50 | 2025-11-13 |
| 53 | 2025-11-14 | 742,400 | -2,600 | 0.13 | 550,694,291 | 16,332,800 | 22.00 | 2025-11-12 |
| 54 | 2025-11-13 | 745,000 | 2,600 | 0.14 | 550,694,291 | 16,315,500 | 21.90 | 2025-11-11 |
| 55 | 2025-11-12 | 742,400 | 12,000 | 0.13 | 550,694,291 | 16,822,784 | 22.66 | 2025-11-10 |
| 56 | 2025-11-11 | 730,400 | 18,600 | 0.13 | 550,694,291 | 16,346,352 | 22.38 | 2025-11-07 |
| 57 | 2025-11-10 | 711,800 | 5,200 | 0.13 | 550,694,291 | 15,260,992 | 21.44 | 2025-11-06 |
| 58 | 2025-11-07 | 706,600 | -2,400 | 0.13 | 550,694,291 | 14,499,432 | 20.52 | 2025-11-05 |
| 59 | 2025-11-06 | 709,000 | -42,800 | 0.13 | 550,694,291 | 14,733,020 | 20.78 | 2025-11-04 |
| 60 | 2025-11-05 | 751,800 | -22,800 | 0.14 | 550,694,291 | 17,095,932 | 22.74 | 2025-11-03 |
| 61 | 2025-11-04 | 774,600 | 6,600 | 0.14 | 550,694,291 | 18,404,496 | 23.76 | 2025-10-31 |
| 62 | 2025-11-03 | 768,000 | 13,200 | 0.14 | 550,694,291 | 18,416,640 | 23.98 | 2025-10-30 |
| 63 | 2025-10-31 | 754,800 | 3,200 | 0.14 | 550,694,291 | 16,650,888 | 22.06 | 2025-10-28 |
| 64 | 2025-10-30 | 751,600 | 3,600 | 0.14 | 550,694,291 | 17,707,696 | 23.56 | 2025-10-27 |
| 65 | 2025-10-28 | 748,000 | 9,400 | 0.14 | 550,694,291 | 17,353,600 | 23.20 | 2025-10-24 |
| 66 | 2025-10-27 | 738,600 | -43,800 | 0.13 | 550,694,291 | 16,692,360 | 22.60 | 2025-10-23 |
| 67 | 2025-10-24 | 782,400 | -24,600 | 0.14 | 550,694,291 | 18,229,920 | 23.30 | 2025-10-22 |
| 68 | 2025-10-23 | 807,000 | 10,200 | 0.15 | 550,694,291 | 18,835,380 | 23.34 | 2025-10-21 |
| 69 | 2025-10-22 | 796,800 | 10,400 | 0.14 | 550,694,291 | 18,390,144 | 23.08 | 2025-10-20 |
| 70 | 2025-10-21 | 786,400 | -122,400 | 0.14 | 550,694,291 | 17,332,256 | 22.04 | 2025-10-17 |
| 71 | 2025-10-20 | 908,800 | 8,200 | 0.17 | 550,694,291 | 22,720,000 | 25.00 | 2025-10-16 |
| 72 | 2025-10-17 | 900,600 | 39,800 | 0.16 | 550,694,291 | 23,415,600 | 26.00 | 2025-10-15 |
| 73 | 2025-10-16 | 860,800 | -63,800 | 0.16 | 550,694,291 | 21,347,840 | 24.80 | 2025-10-14 |
| 74 | 2025-10-15 | 924,600 | 152,200 | 0.17 | 550,694,291 | 25,334,040 | 27.40 | 2025-10-13 |
| 75 | 2025-10-14 | 772,400 | -227,600 | 0.14 | 550,694,291 | 19,155,520 | 24.80 | 2025-10-10 |
| 76 | 2025-10-13 | 1,000,000 | -84,200 | 0.18 | 550,694,291 | 27,400,000 | 27.40 | 2025-10-09 |
| 77 | 2025-10-10 | 1,084,200 | -46,600 | 0.20 | 550,694,291 | 30,379,284 | 28.02 | 2025-10-08 |
| 78 | 2025-10-09 | 1,130,800 | -148,000 | 0.21 | 550,694,291 | 32,340,880 | 28.60 | 2025-10-06 |
| 79 | 2025-10-08 | 1,278,800 | 28,800 | 0.23 | 550,694,291 | 35,013,544 | 27.38 | 2025-10-03 |
| 80 | 2025-10-06 | 1,250,000 | 101,200 | 0.23 | 550,694,291 | 31,250,000 | 25.00 | 2025-10-02 |
| 81 | 2025-10-03 | 1,148,800 | 338,800 | 0.21 | 550,694,291 | 25,802,048 | 22.46 | 2025-09-30 |
| 82 | 2025-10-02 | 810,000 | 28,400 | 0.15 | 550,694,291 | 17,172,000 | 21.20 | 2025-09-29 |
| 83 | 2025-09-30 | 781,600 | 85,600 | 0.14 | 550,694,291 | 16,069,696 | 20.56 | 2025-09-26 |
| 84 | 2025-09-29 | 696,000 | 71,400 | 0.13 | 550,694,291 | 13,864,320 | 19.92 | 2025-09-25 |
| 85 | 2025-09-26 | 624,600 | 33,000 | 0.11 | 550,694,291 | 12,691,872 | 20.32 | 2025-09-24 |
| 86 | 2025-09-25 | 591,600 | -4,000 | 0.11 | 550,694,291 | 11,027,424 | 18.64 | 2025-09-23 |
| 87 | 2025-09-24 | 595,600 | -21,800 | 0.11 | 550,694,291 | 9,714,236 | 16.31 | 2025-09-22 |
| 88 | 2025-09-23 | 617,400 | 5,400 | 0.11 | 550,694,291 | 9,446,220 | 15.30 | 2025-09-19 |
| 89 | 2025-09-22 | 612,000 | -6,200 | 0.11 | 550,694,291 | 9,131,040 | 14.92 | 2025-09-18 |
| 90 | 2025-09-19 | 618,200 | 10,800 | 0.11 | 550,694,291 | 9,421,368 | 15.24 | 2025-09-17 |
| 91 | 2025-09-18 | 607,400 | -6,600 | 0.11 | 550,694,291 | 9,171,740 | 15.10 | 2025-09-16 |
| 92 | 2025-09-17 | 614,000 | 52,800 | 0.11 | 550,694,291 | 9,824,000 | 16.00 | 2025-09-15 |
| 93 | 2025-09-16 | 561,200 | 77,800 | 0.10 | 550,694,291 | 8,951,140 | 15.95 | 2025-09-12 |
| 94 | 2025-09-15 | 483,400 | 58,000 | 0.09 | 550,694,291 | 7,628,052 | 15.78 | 2025-09-11 |
| 95 | 2025-09-12 | 425,400 | 100,600 | 0.08 | 550,694,291 | 6,768,114 | 15.91 | 2025-09-10 |
| 96 | 2025-09-11 | 324,800 | 6,800 | 0.06 | 550,694,291 | 5,164,320 | 15.90 | 2025-09-09 |
| 97 | 2025-09-10 | 318,000 | -7,600 | 0.06 | 550,694,291 | 5,043,480 | 15.86 | 2025-09-08 |
| 98 | 2025-09-09 | 325,600 | 2,400 | 0.06 | 550,694,291 | 4,792,832 | 14.72 | 2025-09-05 |
| 99 | 2025-09-08 | 323,200 | 1,400 | 0.06 | 550,694,291 | 4,427,840 | 13.70 | 2025-09-04 |
| 100 | 2025-09-05 | 321,800 | 16,800 | 0.06 | 550,694,291 | 4,701,498 | 14.61 | 2025-09-03 |
| 101 | 2025-09-04 | 305,000 | 43,200 | 0.06 | 550,694,291 | 4,392,000 | 14.40 | 2025-09-02 |
| 102 | 2025-09-03 | 261,800 | -7,400 | 0.05 | 550,694,291 | 3,717,560 | 14.20 | 2025-09-01 |
| 103 | 2025-09-02 | 269,200 | 9,800 | 0.05 | 550,694,291 | 3,787,644 | 14.07 | 2025-08-29 |
| 104 | 2025-09-01 | 259,400 | 4,400 | 0.05 | 550,694,291 | 3,740,548 | 14.42 | 2025-08-28 |
| 105 | 2025-08-29 | 255,000 | 1,400 | 0.05 | 550,694,291 | 3,564,900 | 13.98 | 2025-08-27 |
| 106 | 2025-08-28 | 253,600 | -4,200 | 0.05 | 550,694,291 | 3,836,968 | 15.13 | 2025-08-26 |
| 107 | 2025-08-27 | 257,800 | -25,000 | 0.05 | 550,694,291 | 4,031,992 | 15.64 | 2025-08-25 |
| 108 | 2025-08-26 | 282,800 | 7,200 | 0.05 | 550,694,291 | 4,502,176 | 15.92 | 2025-08-22 |
| 109 | 2025-08-25 | 275,600 | 400 | 0.05 | 550,694,291 | 4,134,000 | 15.00 | 2025-08-21 |
| 110 | 2025-08-22 | 275,200 | -400 | 0.05 | 550,694,291 | 4,128,000 | 15.00 | 2025-08-20 |
| 111 | 2025-08-21 | 275,600 | -1,800 | 0.05 | 550,694,291 | 4,263,532 | 15.47 | 2025-08-19 |
| 112 | 2025-08-20 | 277,400 | 1,800 | 0.05 | 550,694,291 | 4,066,684 | 14.66 | 2025-08-18 |
| 113 | 2025-08-18 | 275,600 | 400 | 0.05 | 550,694,291 | 4,167,072 | 15.12 | 2025-08-14 |
| 114 | 2025-08-15 | 275,200 | -12,000 | 0.05 | 550,694,291 | 4,265,600 | 15.50 | 2025-08-13 |
| 115 | 2025-08-14 | 287,200 | -10,600 | 0.05 | 550,694,291 | 4,514,784 | 15.72 | 2025-08-12 |
| 116 | 2025-08-13 | 297,800 | -6,800 | 0.05 | 550,694,291 | 4,496,780 | 15.10 | 2025-08-11 |
| 117 | 2025-08-12 | 304,600 | 5,400 | 0.06 | 550,694,291 | 4,660,380 | 15.30 | 2025-08-08 |
| 118 | 2025-08-11 | 299,200 | -3,000 | 0.05 | 550,694,291 | 4,371,312 | 14.61 | 2025-08-07 |
| 119 | 2025-08-08 | 302,200 | 14,000 | 0.05 | 550,694,291 | 4,545,088 | 15.04 | 2025-08-06 |
| 120 | 2025-08-06 | 288,200 | -400 | 0.05 | 550,694,291 | 4,294,180 | 14.90 | 2025-08-04 |
| 121 | 2025-08-05 | 288,600 | 600 | 0.05 | 550,694,291 | 4,115,436 | 14.26 | 2025-08-01 |
| 122 | 2025-08-04 | 288,000 | 81,600 | 0.05 | 550,694,291 | 4,204,800 | 14.60 | 2025-07-31 |
| 123 | 2025-08-01 | 206,400 | 69,600 | 0.04 | 550,694,291 | 3,261,120 | 15.80 | 2025-07-30 |
| 124 | 2025-07-31 | 136,800 | 15,600 | 0.02 | 550,694,291 | 2,046,528 | 14.96 | 2025-07-29 |
| 125 | 2025-07-30 | 121,200 | 4,000 | 0.02 | 550,694,291 | 1,871,328 | 15.44 | 2025-07-28 |
| 126 | 2025-07-28 | 117,200 | -9,000 | 0.02 | 550,694,291 | 1,851,760 | 15.80 | 2025-07-24 |
| 127 | 2025-07-25 | 126,200 | 1,000 | 0.02 | 550,694,291 | 1,885,428 | 14.94 | 2025-07-23 |
| 128 | 2025-07-24 | 125,200 | -4,200 | 0.02 | 550,694,291 | 1,802,880 | 14.40 | 2025-07-22 |
| 129 | 2025-07-23 | 129,400 | -8,800 | 0.02 | 550,694,291 | 1,909,944 | 14.76 | 2025-07-21 |
| 130 | 2025-07-22 | 138,200 | -1,600 | 0.03 | 550,694,291 | 1,959,676 | 14.18 | 2025-07-18 |
| 131 | 2025-07-21 | 139,800 | -1,000 | 0.03 | 550,694,291 | 1,859,340 | 13.30 | 2025-07-17 |
| 132 | 2025-07-18 | 140,800 | 800 | 0.03 | 550,694,291 | 1,779,712 | 12.64 | 2025-07-16 |
| 133 | 2025-07-17 | 140,000 | 600 | 0.03 | 550,694,291 | 1,640,800 | 11.72 | 2025-07-15 |
| 134 | 2025-07-15 | 139,400 | 1,800 | 0.03 | 550,694,291 | 1,586,372 | 11.38 | 2025-07-11 |
| 135 | 2025-07-14 | 137,600 | -6,000 | 0.02 | 550,694,291 | 1,541,120 | 11.20 | 2025-07-10 |
| 136 | 2025-07-10 | 143,600 | 1,600 | 0.03 | 550,694,291 | 1,619,808 | 11.28 | 2025-07-08 |
| 137 | 2025-07-09 | 142,000 | -600 | 0.03 | 550,694,291 | 1,499,520 | 10.56 | 2025-07-07 |
| 138 | 2025-07-07 | 142,600 | 1,000 | 0.03 | 550,694,291 | 1,525,820 | 10.70 | 2025-07-03 |
| 139 | 2025-07-04 | 141,600 | -12,600 | 0.03 | 550,694,291 | 1,517,952 | 10.72 | 2025-07-02 |
| 140 | 2025-06-27 | 154,200 | 1,000 | 0.03 | 550,694,291 | 1,517,328 | 9.840 | 2025-06-25 |
| 141 | 2025-06-26 | 153,200 | -3,000 | 0.03 | 550,694,291 | 1,538,128 | 10.04 | 2025-06-24 |
| 142 | 2025-06-25 | 156,200 | 22,600 | 0.03 | 550,694,291 | 1,599,488 | 10.24 | 2025-06-23 |
| 143 | 2025-06-24 | 133,600 | 1,400 | 0.02 | 550,694,291 | 1,341,344 | 10.04 | 2025-06-20 |
| 144 | 2025-06-20 | 132,200 | -6,800 | 0.02 | 550,694,291 | 1,380,168 | 10.44 | 2025-06-18 |
| 145 | 2025-06-19 | 139,000 | 1,800 | 0.03 | 550,694,291 | 1,369,150 | 9.850 | 2025-06-17 |
| 146 | 2025-06-18 | 137,200 | 1,000 | 0.02 | 550,694,291 | 1,275,960 | 9.300 | 2025-06-16 |
| 147 | 2025-06-16 | 136,200 | -800 | 0.02 | 550,694,291 | 1,341,570 | 9.850 | 2025-06-12 |
| 148 | 2025-06-13 | 137,000 | 8,600 | 0.02 | 550,694,291 | 1,375,480 | 10.04 | 2025-06-11 |
| 149 | 2025-06-12 | 128,400 | 2,000 | 0.02 | 550,694,291 | 1,149,180 | 8.950 | 2025-06-10 |
| 150 | 2025-06-10 | 126,400 | -7,000 | 0.02 | 550,694,291 | 1,118,640 | 8.850 | 2025-06-06 |
| 151 | 2025-06-09 | 133,400 | -800 | 0.02 | 550,694,291 | 1,163,248 | 8.720 | 2025-06-05 |
| 152 | 2025-06-06 | 134,200 | 400 | 0.02 | 550,694,291 | 1,194,380 | 8.900 | 2025-06-04 |
| 153 | 2025-06-04 | 133,800 | 400 | 0.02 | 550,694,291 | 1,220,256 | 9.120 | 2025-06-02 |
| 154 | 2025-06-03 | 133,400 | 400 | 0.02 | 550,694,291 | 1,224,612 | 9.180 | 2025-05-30 |
| 155 | 2025-06-02 | 133,000 | 3,800 | 0.02 | 550,694,291 | 1,243,550 | 9.350 | 2025-05-29 |
| 156 | 2025-05-29 | 129,200 | 3,200 | 0.02 | 550,694,291 | 1,202,852 | 9.310 | 2025-05-27 |
| 157 | 2025-05-27 | 126,000 | -800 | 0.02 | 550,694,291 | 1,155,420 | 9.170 | 2025-05-23 |
| 158 | 2025-05-14 | 126,800 | 11,800 | 0.02 | 550,694,291 | 1,237,568 | 9.760 | 2025-05-12 |
| 159 | 2025-05-08 | 115,000 | 800 | 0.02 | 550,694,291 | 1,092,500 | 9.500 | 2025-05-06 |
| 160 | 2025-05-02 | 114,200 | 800 | 0.02 | 550,694,291 | 1,094,036 | 9.580 | 2025-04-29 |
| 161 | 2025-04-29 | 113,400 | 1,000 | 0.02 | 550,694,291 | 1,058,022 | 9.330 | 2025-04-25 |
| 162 | 2025-04-25 | 112,400 | 400 | 0.02 | 550,694,291 | 1,053,188 | 9.370 | 2025-04-23 |
| 163 | 2025-04-24 | 112,000 | 1,000 | 0.02 | 550,694,291 | 1,030,400 | 9.200 | 2025-04-22 |
| 164 | 2025-04-10 | 111,000 | 5,800 | 0.02 | 550,694,291 | 993,450 | 8.950 | 2025-04-08 |
| 165 | 2025-04-09 | 105,200 | -1,200 | 0.02 | 550,694,291 | 915,240 | 8.700 | 2025-04-07 |
| 166 | 2025-04-08 | 106,400 | 2,000 | 0.02 | 550,694,291 | 1,129,968 | 10.62 | 2025-04-03 |
| 167 | 2025-04-02 | 104,400 | -73,600 | 0.02 | 550,694,291 | 1,085,760 | 10.40 | 2025-03-31 |
| 168 | 2025-04-01 | 178,000 | -800 | 0.03 | 550,694,291 | 1,653,620 | 9.290 | 2025-03-28 |
| 169 | 2025-03-31 | 178,800 | -2,000 | 0.03 | 550,694,291 | 1,648,536 | 9.220 | 2025-03-27 |
| 170 | 2025-03-28 | 180,800 | -1,400 | 0.03 | 550,694,291 | 1,647,088 | 9.110 | 2025-03-26 |
| 171 | 2025-03-27 | 182,200 | -200 | 0.03 | 550,694,291 | 1,727,256 | 9.480 | 2025-03-25 |
| 172 | 2025-03-26 | 182,400 | -2,200 | 0.03 | 550,694,291 | 1,696,320 | 9.300 | 2025-03-24 |
| 173 | 2025-03-24 | 184,600 | 800 | 0.03 | 550,694,291 | 1,687,244 | 9.140 | 2025-03-20 |
| 174 | 2025-03-21 | 183,800 | 400 | 0.03 | 550,694,291 | 1,694,636 | 9.220 | 2025-03-19 |
| 175 | 2025-03-20 | 183,400 | 1,800 | 0.03 | 550,694,291 | 1,782,648 | 9.720 | 2025-03-18 |
| 176 | 2025-03-19 | 181,600 | -1,200 | 0.03 | 550,694,291 | 1,772,416 | 9.760 | 2025-03-17 |
| 177 | 2025-03-18 | 182,800 | 64,000 | 0.03 | 550,694,291 | 1,780,472 | 9.740 | 2025-03-14 |
| 178 | 2025-03-17 | 118,800 | 2,000 | 0.02 | 550,694,291 | 1,098,900 | 9.250 | 2025-03-13 |
| 179 | 2025-03-14 | 116,800 | -12,000 | 0.02 | 550,694,291 | 1,116,608 | 9.560 | 2025-03-12 |
| 180 | 2025-03-13 | 128,800 | -6,000 | 0.02 | 550,694,291 | 1,290,576 | 10.02 | 2025-03-11 |
| 181 | 2025-03-12 | 134,800 | 3,600 | 0.02 | 550,694,291 | 1,211,852 | 8.990 | 2025-03-10 |
| 182 | 2025-03-11 | 131,200 | -5,600 | 0.02 | 550,694,291 | 976,128 | 7.440 | 2025-03-07 |
| 183 | 2025-03-10 | 136,800 | -200 | 0.02 | 550,694,291 | 965,808 | 7.060 | 2025-03-06 |
| 184 | 2025-03-05 | 137,000 | -16,400 | 0.02 | 550,694,291 | 950,780 | 6.940 | 2025-03-03 |
| 185 | 2025-02-20 | 153,400 | 400 | 0.03 | 550,694,291 | 992,498 | 6.470 | 2025-02-18 |
| 186 | 2025-02-19 | 153,000 | -2,000 | 0.03 | 550,694,291 | 971,550 | 6.350 | 2025-02-17 |
| 187 | 2025-02-05 | 155,000 | 200 | 0.03 | 550,694,291 | 978,050 | 6.310 | 2025-02-03 |
| 188 | 2025-02-03 | 154,800 | 200 | 0.03 | 550,694,291 | 996,912 | 6.440 | 2025-01-24 |
| 189 | 2025-01-13 | 154,600 | 600 | 0.03 | 503,616,350 | 924,508 | 5.980 | 2025-01-09 |
| 190 | 2024-12-18 | 154,000 | 200 | 0.03 | 503,616,350 | 1,124,200 | 7.300 | 2024-12-16 |
| 191 | 2024-12-17 | 153,800 | 1,200 | 0.03 | 503,616,350 | 1,164,266 | 7.570 | 2024-12-13 |
| 192 | 2024-12-09 | 152,600 | 400 | 0.03 | 503,616,350 | 1,199,436 | 7.860 | 2024-12-05 |
| 193 | 2024-12-06 | 152,200 | -1,800 | 0.03 | 503,616,350 | 1,182,594 | 7.770 | 2024-12-04 |
| 194 | 2024-12-04 | 154,000 | -3,400 | 0.03 | 503,616,350 | 1,232,000 | 8.000 | 2024-12-02 |
| 195 | 2024-12-03 | 157,400 | -3,000 | 0.03 | 503,616,350 | 1,252,904 | 7.960 | 2024-11-29 |
| 196 | 2024-12-02 | 160,400 | 600 | 0.03 | 503,616,350 | 1,292,824 | 8.060 | 2024-11-28 |
| 197 | 2024-11-29 | 159,800 | 200 | 0.03 | 503,616,350 | 1,276,802 | 7.990 | 2024-11-27 |
| 198 | 2024-11-25 | 159,600 | 2,000 | 0.03 | 503,616,350 | 1,264,032 | 7.920 | 2024-11-21 |
| 199 | 2024-11-22 | 157,600 | -600 | 0.03 | 503,616,350 | 1,234,008 | 7.830 | 2024-11-20 |
| 200 | 2024-11-21 | 158,200 | 800 | 0.03 | 503,616,350 | 1,243,452 | 7.860 | 2024-11-19 |
| 201 | 2024-11-19 | 157,400 | -400 | 0.03 | 503,616,350 | 1,307,994 | 8.310 | 2024-11-15 |
| 202 | 2024-11-18 | 157,800 | -4,400 | 0.03 | 503,616,350 | 1,325,520 | 8.400 | 2024-11-14 |
| 203 | 2024-11-15 | 162,200 | -3,000 | 0.03 | 503,616,350 | 1,365,724 | 8.420 | 2024-11-13 |
| 204 | 2024-11-12 | 165,200 | -400 | 0.03 | 503,616,350 | 1,369,508 | 8.290 | 2024-11-08 |
| 205 | 2024-11-11 | 165,600 | -400 | 0.03 | 503,616,350 | 1,339,704 | 8.090 | 2024-11-07 |
| 206 | 2024-11-08 | 166,000 | -200 | 0.03 | 503,616,350 | 1,326,340 | 7.990 | 2024-11-06 |
| 207 | 2024-11-06 | 166,200 | -600 | 0.03 | 503,616,350 | 1,347,882 | 8.110 | 2024-11-04 |
| 208 | 2024-11-05 | 166,800 | -400 | 0.03 | 503,616,350 | 1,314,384 | 7.880 | 2024-11-01 |
| 209 | 2024-10-30 | 167,200 | -1,000 | 0.03 | 503,616,350 | 1,354,320 | 8.100 | 2024-10-28 |
| 210 | 2024-10-29 | 168,200 | -1,000 | 0.03 | 503,616,350 | 1,281,684 | 7.620 | 2024-10-25 |
| 211 | 2024-10-16 | 169,200 | -1,000 | 0.03 | 503,616,350 | 1,160,712 | 6.860 | 2024-10-14 |
| 212 | 2024-10-15 | 170,200 | -400 | 0.03 | 503,616,350 | 1,206,718 | 7.090 | 2024-10-10 |
| 213 | 2024-10-14 | 170,600 | -400 | 0.03 | 503,616,350 | 1,137,902 | 6.670 | 2024-10-09 |
| 214 | 2024-10-10 | 171,000 | -600 | 0.03 | 503,616,350 | 1,169,640 | 6.840 | 2024-10-08 |
| 215 | 2024-10-09 | 171,600 | 1,800 | 0.03 | 503,616,350 | 1,237,236 | 7.210 | 2024-10-07 |
| 216 | 2024-10-03 | 169,800 | -2,800 | 0.03 | 503,616,350 | 1,168,224 | 6.880 | 2024-09-30 |
| 217 | 2024-10-02 | 172,600 | -1,600 | 0.03 | 503,616,350 | 1,108,092 | 6.420 | 2024-09-27 |
| 218 | 2024-08-21 | 174,200 | -1,000 | 0.03 | 503,616,350 | 1,062,620 | 6.100 | 2024-08-19 |
| 219 | 2024-08-16 | 175,200 | -200 | 0.03 | 503,616,350 | 1,121,280 | 6.400 | 2024-08-14 |
| 220 | 2024-08-15 | 175,400 | -10,800 | 0.03 | 503,616,350 | 1,131,330 | 6.450 | 2024-08-13 |
| 221 | 2024-08-13 | 186,200 | -3,800 | 0.04 | 503,616,350 | 1,042,720 | 5.600 | 2024-08-09 |
| 222 | 2024-08-12 | 190,000 | 3,000 | 0.04 | 503,616,350 | 1,016,500 | 5.350 | 2024-08-08 |
| 223 | 2024-08-09 | 187,000 | 400 | 0.04 | 503,616,350 | 843,370 | 4.510 | 2024-08-07 |
| 224 | 2024-08-08 | 186,600 | 800 | 0.04 | 503,616,350 | 854,628 | 4.580 | 2024-08-06 |
| 225 | 2024-08-07 | 185,800 | 1,400 | 0.04 | 503,616,350 | 888,124 | 4.780 | 2024-08-05 |
| 226 | 2024-08-02 | 184,400 | 200 | 0.04 | 503,616,350 | 918,312 | 4.980 | 2024-07-31 |
| 227 | 2024-07-30 | 184,200 | 1,200 | 0.04 | 503,616,350 | 924,684 | 5.020 | 2024-07-26 |
| 228 | 2024-07-23 | 183,000 | 3,000 | 0.04 | 503,616,350 | 1,001,010 | 5.470 | 2024-07-19 |
| 229 | 2024-07-19 | 180,000 | 400 | 0.04 | 503,616,350 | 1,008,000 | 5.600 | 2024-07-17 |
| 230 | 2024-07-18 | 179,600 | 1,000 | 0.04 | 503,616,350 | 1,029,108 | 5.730 | 2024-07-16 |
| 231 | 2024-07-17 | 178,600 | 4,000 | 0.04 | 503,616,350 | 1,021,592 | 5.720 | 2024-07-15 |
| 232 | 2024-07-16 | 174,600 | 2,000 | 0.03 | 503,616,350 | 1,047,600 | 6.000 | 2024-07-12 |
| 233 | 2024-07-15 | 172,600 | 4,400 | 0.03 | 503,616,350 | 1,049,408 | 6.080 | 2024-07-11 |
| 234 | 2024-07-12 | 168,200 | 7,200 | 0.03 | 503,616,350 | 1,019,292 | 6.060 | 2024-07-10 |
| 235 | 2024-07-11 | 161,000 | 1,000 | 0.03 | 503,616,350 | 982,100 | 6.100 | 2024-07-09 |
| 236 | 2024-07-05 | 160,000 | -1,200 | 0.03 | 503,616,350 | 996,800 | 6.230 | 2024-07-03 |
| 237 | 2024-06-25 | 161,200 | 200 | 0.03 | 503,616,350 | 1,007,500 | 6.250 | 2024-06-21 |
| 238 | 2024-05-31 | 161,000 | -200 | 0.03 | 503,616,350 | 1,006,250 | 6.250 | 2024-05-29 |
| 239 | 2024-05-27 | 161,200 | 2,200 | 0.03 | 503,616,350 | 996,216 | 6.180 | 2024-05-23 |
| 240 | 2024-05-23 | 159,000 | -2,600 | 0.03 | 503,616,350 | 1,144,800 | 7.200 | 2024-05-21 |
| 241 | 2024-05-22 | 161,600 | -8,400 | 0.03 | 503,616,350 | 1,127,968 | 6.980 | 2024-05-20 |
| 242 | 2024-05-21 | 170,000 | -2,200 | 0.03 | 503,616,350 | 1,106,700 | 6.510 | 2024-05-17 |
| 243 | 2024-05-20 | 172,200 | -3,600 | 0.03 | 503,616,350 | 1,069,362 | 6.210 | 2024-05-16 |
| 244 | 2024-05-17 | 175,800 | -800 | 0.03 | 503,616,350 | 1,107,540 | 6.300 | 2024-05-14 |
| 245 | 2024-05-16 | 176,600 | 2,800 | 0.04 | 503,616,350 | 1,073,728 | 6.080 | 2024-05-13 |
| 246 | 2024-05-14 | 173,800 | 2,600 | 0.03 | 503,616,350 | 1,121,010 | 6.450 | 2024-05-10 |
| 247 | 2024-05-09 | 171,200 | -10,600 | 0.03 | 503,616,350 | 1,117,936 | 6.530 | 2024-05-07 |
| 248 | 2024-05-08 | 181,800 | -200 | 0.04 | 503,616,350 | 1,110,798 | 6.110 | 2024-05-06 |
| 249 | 2024-05-06 | 182,000 | -200 | 0.04 | 503,616,350 | 1,157,520 | 6.360 | 2024-05-02 |
| 250 | 2024-05-03 | 182,200 | -200 | 0.04 | 503,616,350 | 1,129,640 | 6.200 | 2024-04-30 |
| 251 | 2024-04-30 | 182,400 | -2,200 | 0.04 | 503,616,350 | 1,061,568 | 5.820 | 2024-04-26 |
| 252 | 2024-04-29 | 184,600 | 3,000 | 0.04 | 503,616,350 | 1,107,600 | 6.000 | 2024-04-25 |
| 253 | 2024-04-26 | 181,600 | 6,000 | 0.04 | 503,616,350 | 1,087,784 | 5.990 | 2024-04-24 |
| 254 | 2024-04-23 | 175,600 | 400 | 0.03 | 503,616,350 | 1,090,476 | 6.210 | 2024-04-19 |
| 255 | 2024-04-17 | 175,200 | -7,800 | 0.03 | 503,616,350 | 1,182,600 | 6.750 | 2024-04-15 |
| 256 | 2024-04-15 | 183,000 | -10,000 | 0.04 | 503,616,350 | 1,257,210 | 6.870 | 2024-04-11 |
| 257 | 2024-04-12 | 193,000 | -16,400 | 0.04 | 503,616,350 | 1,316,260 | 6.820 | 2024-04-10 |
| 258 | 2024-04-10 | 209,400 | 1,000 | 0.04 | 503,616,350 | 1,237,554 | 5.910 | 2024-04-08 |
| 259 | 2024-04-05 | 208,400 | 4,000 | 0.04 | 503,616,350 | 1,114,940 | 5.350 | 2024-04-02 |
| 260 | 2024-03-25 | 204,400 | 200 | 0.04 | 503,616,350 | 1,165,080 | 5.700 | 2024-03-21 |
| 261 | 2024-03-14 | 204,200 | 800 | 0.04 | 503,616,350 | 1,194,570 | 5.850 | 2024-03-12 |
| 262 | 2024-03-13 | 203,400 | 1,000 | 0.04 | 503,616,350 | 1,189,890 | 5.850 | 2024-03-11 |
| 263 | 2024-03-04 | 202,400 | 200 | 0.04 | 503,616,350 | 1,228,568 | 6.070 | 2024-02-29 |
| 264 | 2024-02-29 | 202,200 | -200 | 0.04 | 503,616,350 | 1,223,310 | 6.050 | 2024-02-27 |
| 265 | 2024-02-28 | 202,400 | 200 | 0.04 | 503,616,350 | 1,159,752 | 5.730 | 2024-02-26 |
| 266 | 2024-02-27 | 202,200 | 200 | 0.04 | 503,616,350 | 1,192,980 | 5.900 | 2024-02-23 |
| 267 | 2024-02-08 | 202,000 | 1,000 | 0.04 | 503,616,350 | 1,238,260 | 6.130 | 2024-02-06 |
| 268 | 2024-02-07 | 201,000 | -2,000 | 0.04 | 503,616,350 | 1,131,630 | 5.630 | 2024-02-05 |
| 269 | 2024-02-01 | 203,000 | 3,000 | 0.04 | 503,616,350 | 1,181,460 | 5.820 | 2024-01-30 |
| 270 | 2024-01-31 | 200,000 | 400 | 0.04 | 503,616,350 | 1,172,000 | 5.860 | 2024-01-29 |
| 271 | 2024-01-29 | 199,600 | 800 | 0.04 | 503,616,350 | 1,197,600 | 6.000 | 2024-01-25 |
| 272 | 2024-01-25 | 198,800 | 800 | 0.04 | 503,616,350 | 1,147,076 | 5.770 | 2024-01-23 |
| 273 | 2024-01-24 | 198,000 | 600 | 0.04 | 503,616,350 | 1,164,240 | 5.880 | 2024-01-22 |
| 274 | 2024-01-23 | 197,400 | 1,000 | 0.04 | 503,616,350 | 1,184,400 | 6.000 | 2024-01-19 |
| 275 | 2024-01-22 | 196,400 | 6,800 | 0.04 | 503,616,350 | 1,178,400 | 6.000 | 2024-01-18 |
| 276 | 2024-01-19 | 189,600 | 6,000 | 0.04 | 503,616,350 | 1,137,600 | 6.000 | 2024-01-17 |
| 277 | 2024-01-18 | 183,600 | 600 | 0.04 | 503,616,350 | 1,175,040 | 6.400 | 2024-01-16 |
| 278 | 2024-01-17 | 183,000 | 3,000 | 0.04 | 503,616,350 | 1,189,500 | 6.500 | 2024-01-15 |
| 279 | 2024-01-16 | 180,000 | 400 | 0.04 | 503,616,350 | 1,161,000 | 6.450 | 2024-01-12 |
| 280 | 2024-01-15 | 179,600 | 1,600 | 0.04 | 503,616,350 | 1,194,340 | 6.650 | 2024-01-11 |
| 281 | 2024-01-12 | 178,000 | -3,200 | 0.07 | 238,162,600 | 1,174,800 | 6.600 | 2024-01-10 |
| 282 | 2024-01-11 | 181,200 | -1,200 | 0.08 | 238,162,600 | 1,181,424 | 6.520 | 2024-01-09 |
| 283 | 2024-01-10 | 182,400 | 14,600 | 0.08 | 238,162,600 | 1,181,952 | 6.480 | 2024-01-08 |
| 284 | 2024-01-09 | 167,800 | 1,800 | 0.07 | 238,162,600 | 1,043,716 | 6.220 | 2024-01-05 |
| 285 | 2024-01-08 | 166,000 | 3,600 | 0.07 | 238,162,600 | 1,029,200 | 6.200 | 2024-01-04 |
| 286 | 2024-01-05 | 162,400 | 2,600 | 0.07 | 238,162,600 | 1,039,360 | 6.400 | 2024-01-03 |
| 287 | 2024-01-04 | 159,800 | 4,400 | 0.07 | 238,162,600 | 958,800 | 6.000 | 2024-01-02 |
| 288 | 2024-01-03 | 155,400 | 600 | 0.07 | 238,162,600 | 951,048 | 6.120 | 2023-12-29 |
| 289 | 2024-01-02 | 154,800 | 4,400 | 0.06 | 238,162,600 | 953,568 | 6.160 | 2023-12-28 |
| 290 | 2023-12-29 | 150,400 | 5,600 | 0.06 | 238,162,600 | 935,488 | 6.220 | 2023-12-27 |
| 291 | 2023-12-28 | 144,800 | 11,400 | 0.06 | 238,162,600 | 907,896 | 6.270 | 2023-12-22 |
| 292 | 2023-12-27 | 133,400 | 800 | 0.06 | 238,162,600 | 904,452 | 6.780 | 2023-12-21 |
| 293 | 2023-12-22 | 132,600 | 800 | 0.06 | 238,162,600 | 897,702 | 6.770 | 2023-12-20 |
| 294 | 2023-12-21 | 131,800 | 3,000 | 0.06 | 238,162,600 | 902,830 | 6.850 | 2023-12-19 |
| 295 | 2023-12-20 | 128,800 | 600 | 0.05 | 238,162,600 | 926,072 | 7.190 | 2023-12-18 |
| 296 | 2023-12-19 | 128,200 | -10,000 | 0.05 | 238,162,600 | 948,680 | 7.400 | 2023-12-15 |
| 297 | 2023-12-18 | 138,200 | -5,800 | 0.06 | 238,162,600 | 996,422 | 7.210 | 2023-12-14 |
| 298 | 2023-12-14 | 144,000 | 600 | 0.06 | 238,162,600 | 1,013,760 | 7.040 | 2023-12-12 |
| 299 | 2023-12-11 | 143,400 | 200 | 0.06 | 238,162,600 | 983,724 | 6.860 | 2023-12-07 |
| 300 | 2023-12-08 | 143,200 | -1,800 | 0.06 | 238,162,600 | 1,002,400 | 7.000 | 2023-12-06 |
| 301 | 2023-12-07 | 145,000 | 1,600 | 0.06 | 238,162,600 | 1,015,000 | 7.000 | 2023-12-05 |
| 302 | 2023-12-06 | 143,400 | 3,400 | 0.06 | 238,162,600 | 1,022,442 | 7.130 | 2023-12-04 |
| 303 | 2023-12-05 | 140,000 | -2,000 | 0.06 | 238,162,600 | 1,008,000 | 7.200 | 2023-12-01 |
| 304 | 2023-12-04 | 142,000 | -400 | 0.06 | 238,162,600 | 1,015,300 | 7.150 | 2023-11-30 |
| 305 | 2023-12-01 | 142,400 | -3,000 | 0.06 | 238,162,600 | 1,025,280 | 7.200 | 2023-11-29 |
| 306 | 2023-11-30 | 145,400 | 2,000 | 0.06 | 238,162,600 | 997,444 | 6.860 | 2023-11-28 |
| 307 | 2023-11-27 | 143,400 | 3,000 | 0.06 | 238,162,600 | 949,308 | 6.620 | 2023-11-23 |
| 308 | 2023-11-24 | 140,400 | 2,000 | 0.06 | 238,162,600 | 967,356 | 6.890 | 2023-11-22 |
| 309 | 2023-11-23 | 138,400 | 200 | 0.06 | 238,162,600 | 1,002,016 | 7.240 | 2023-11-21 |
| 310 | 2023-11-22 | 138,200 | 3,000 | 0.06 | 238,162,600 | 995,040 | 7.200 | 2023-11-20 |
| 311 | 2023-11-21 | 135,200 | -2,000 | 0.06 | 238,162,600 | 1,016,704 | 7.520 | 2023-11-17 |
| 312 | 2023-11-17 | 137,200 | -3,400 | 0.06 | 238,162,600 | 1,022,140 | 7.450 | 2023-11-15 |
| 313 | 2023-11-16 | 140,600 | -4,000 | 0.06 | 238,162,600 | 1,034,816 | 7.360 | 2023-11-14 |
| 314 | 2023-11-13 | 144,600 | 3,000 | 0.06 | 238,162,600 | 984,726 | 6.810 | 2023-11-09 |
| 315 | 2023-11-10 | 141,600 | 5,600 | 0.06 | 238,162,600 | 1,035,096 | 7.310 | 2023-11-08 |
| 316 | 2023-11-09 | 136,000 | -6,000 | 0.06 | 238,162,600 | 1,039,040 | 7.640 | 2023-11-07 |
| 317 | 2023-11-08 | 142,000 | 2,000 | 0.06 | 238,162,600 | 1,029,500 | 7.250 | 2023-11-06 |
| 318 | 2023-11-07 | 140,000 | 10,000 | 0.06 | 238,162,600 | 1,033,200 | 7.380 | 2023-11-03 |
| 319 | 2023-11-06 | 130,000 | -6,200 | 0.05 | 238,162,600 | 988,000 | 7.600 | 2023-11-02 |
| 320 | 2023-11-03 | 136,200 | 8,000 | 0.06 | 238,162,600 | 1,003,794 | 7.370 | 2023-11-01 |
| 321 | 2023-11-02 | 128,200 | 3,000 | 0.05 | 238,162,600 | 1,025,600 | 8.000 | 2023-10-31 |
| 322 | 2023-10-31 | 125,200 | 4,800 | 0.05 | 238,162,600 | 1,076,720 | 8.600 | 2023-10-27 |
| 323 | 2023-10-30 | 120,400 | -1,200 | 0.05 | 238,162,600 | 987,280 | 8.200 | 2023-10-26 |
| 324 | 2023-10-27 | 121,600 | -3,200 | 0.05 | 238,162,600 | 989,824 | 8.140 | 2023-10-25 |
| 325 | 2023-10-25 | 124,800 | -200 | 0.05 | 238,162,600 | 926,016 | 7.420 | 2023-10-20 |
| 326 | 2023-10-20 | 125,000 | 4,000 | 0.05 | 238,162,600 | 961,250 | 7.690 | 2023-10-18 |
| 327 | 2023-10-19 | 121,000 | -5,000 | 0.05 | 238,162,600 | 958,320 | 7.920 | 2023-10-17 |
| 328 | 2023-10-18 | 126,000 | -11,200 | 0.05 | 238,162,600 | 984,060 | 7.810 | 2023-10-16 |
| 329 | 2023-10-17 | 137,200 | 2,000 | 0.06 | 238,162,600 | 1,015,280 | 7.400 | 2023-10-13 |
| 330 | 2023-10-16 | 135,200 | 2,200 | 0.06 | 238,162,600 | 1,045,096 | 7.730 | 2023-10-12 |
| 331 | 2023-10-13 | 133,000 | 2,000 | 0.06 | 238,162,600 | 1,077,300 | 8.100 | 2023-10-11 |
| 332 | 2023-10-12 | 131,000 | 4,000 | 0.06 | 238,162,600 | 1,057,170 | 8.070 | 2023-10-10 |
| 333 | 2023-10-11 | 127,000 | -1,600 | 0.05 | 238,162,600 | 1,040,130 | 8.190 | 2023-10-09 |
| 334 | 2023-10-10 | 128,600 | 1,400 | 0.05 | 238,162,600 | 1,104,674 | 8.590 | 2023-10-06 |
| 335 | 2023-10-09 | 127,200 | 3,000 | 0.05 | 238,162,600 | 1,044,312 | 8.210 | 2023-10-05 |
| 336 | 2023-10-06 | 124,200 | 200 | 0.05 | 238,162,600 | 1,068,120 | 8.600 | 2023-10-04 |
| 337 | 2023-10-05 | 124,000 | -1,400 | 0.05 | 238,162,600 | 1,113,520 | 8.980 | 2023-10-03 |
| 338 | 2023-10-04 | 125,400 | -31,600 | 0.05 | 238,162,600 | 1,217,634 | 9.710 | 2023-09-29 |
| 339 | 2023-09-28 | 157,000 | 600 | 0.07 | 238,162,600 | 1,205,760 | 7.680 | 2023-09-26 |
| 340 | 2023-09-20 | 156,400 | 2,200 | 0.07 | 238,162,600 | 1,038,496 | 6.640 | 2023-09-18 |
| 341 | 2023-09-12 | 154,200 | -2,000 | 0.06 | 238,162,600 | 1,048,560 | 6.800 | 2023-09-07 |
| 342 | 2023-09-11 | 156,200 | 1,000 | 0.07 | 238,162,600 | 1,077,780 | 6.900 | 2023-09-06 |
| 343 | 2023-09-07 | 155,200 | 5,000 | 0.07 | 238,162,600 | 1,114,336 | 7.180 | 2023-09-05 |
| 344 | 2023-09-05 | 150,200 | 3,000 | 0.06 | 238,162,600 | 923,730 | 6.150 | 2023-08-31 |
| 345 | 2023-09-04 | 147,200 | 17,800 | 0.06 | 238,162,600 | 909,696 | 6.180 | 2023-08-30 |
| 346 | 2023-08-29 | 129,400 | 600 | 0.05 | 238,162,600 | 945,914 | 7.310 | 2023-08-25 |
| 347 | 2023-08-28 | 128,800 | 5,000 | 0.05 | 238,162,600 | 1,043,280 | 8.100 | 2023-08-24 |
| 348 | 2023-08-25 | 123,800 | 800 | 0.05 | 238,162,600 | 1,151,340 | 9.300 | 2023-08-23 |
| 349 | 2023-08-24 | 123,000 | 7,400 | 0.05 | 238,162,600 | 1,173,420 | 9.540 | 2023-08-22 |
| 350 | 2023-08-22 | 115,600 | 3,600 | 0.05 | 238,162,600 | 1,167,560 | 10.10 | 2023-08-18 |
| 351 | 2023-08-21 | 112,000 | 5,000 | 0.05 | 238,162,600 | 1,124,480 | 10.04 | 2023-08-17 |
| 352 | 2023-08-17 | 107,000 | 9,000 | 0.04 | 238,162,600 | 1,099,960 | 10.28 | 2023-08-15 |
| 353 | 2023-08-16 | 98,000 | 9,000 | 0.04 | 238,162,600 | 1,009,400 | 10.30 | 2023-08-14 |
| 354 | 2023-08-14 | 89,000 | 16,400 | 0.04 | 238,162,600 | 934,500 | 10.50 | 2023-08-10 |
| 355 | 2023-08-10 | 72,600 | 2,200 | 0.03 | 238,162,600 | 814,572 | 11.22 | 2023-08-08 |
| 356 | 2023-08-02 | 70,400 | -200 | 0.03 | 238,162,600 | 832,128 | 11.82 | 2023-07-31 |
| 357 | 2023-08-01 | 70,600 | -400 | 0.03 | 238,162,600 | 840,140 | 11.90 | 2023-07-28 |
| 358 | 2023-07-27 | 71,000 | 400 | 0.03 | 238,162,600 | 816,500 | 11.50 | 2023-07-25 |
| 359 | 2023-07-24 | 70,600 | -10,000 | 0.03 | 238,162,600 | 835,904 | 11.84 | 2023-07-20 |
| 360 | 2023-07-20 | 80,600 | -600 | 0.03 | 238,162,600 | 912,392 | 11.32 | 2023-07-18 |
| 361 | 2023-07-14 | 81,200 | -10,400 | 0.03 | 238,162,600 | 919,184 | 11.32 | 2023-07-12 |
| 362 | 2023-07-13 | 91,600 | -10,000 | 0.04 | 238,162,600 | 1,038,744 | 11.34 | 2023-07-11 |
| 363 | 2023-07-12 | 101,600 | 4,600 | 0.04 | 238,162,600 | 1,148,080 | 11.30 | 2023-07-10 |
| 364 | 2023-07-11 | 97,000 | -12,200 | 0.04 | 238,162,600 | 1,059,240 | 10.92 | 2023-07-07 |
| 365 | 2023-07-10 | 109,200 | -600 | 0.05 | 238,162,600 | 1,218,672 | 11.16 | 2023-07-06 |
| 366 | 2023-07-07 | 109,800 | 5,800 | 0.05 | 238,162,600 | 1,130,940 | 10.30 | 2023-07-05 |
| 367 | 2023-07-06 | 104,000 | -200 | 0.04 | 238,162,600 | 1,135,680 | 10.92 | 2023-07-04 |
| 368 | 2023-07-05 | 104,200 | 4,400 | 0.04 | 238,162,600 | 1,117,024 | 10.72 | 2023-07-03 |
| 369 | 2023-07-04 | 99,800 | 400 | 0.04 | 238,162,600 | 1,095,804 | 10.98 | 2023-06-30 |
| 370 | 2023-07-03 | 99,400 | 2,000 | 0.04 | 238,162,600 | 1,180,872 | 11.88 | 2023-06-29 |
| 371 | 2023-06-30 | 97,400 | 12,600 | 0.04 | 238,162,600 | 1,048,024 | 10.76 | 2023-06-28 |
| 372 | 2023-06-28 | 84,800 | 6,600 | 0.04 | 238,162,600 | 953,152 | 11.24 | 2023-06-26 |
| 373 | 2023-06-26 | 78,200 | -600 | 0.03 | 238,162,600 | 929,016 | 11.88 | 2023-06-21 |
| 374 | 2023-06-15 | 78,800 | 5,000 | 0.03 | 238,162,600 | 923,536 | 11.72 | 2023-06-13 |
| 375 | 2023-06-12 | 73,800 | -20,000 | 0.03 | 238,162,600 | 907,740 | 12.30 | 2023-06-08 |
| 376 | 2023-06-05 | 93,800 | -200 | 0.04 | 238,162,600 | 1,095,584 | 11.68 | 2023-06-01 |
| 377 | 2023-06-02 | 94,000 | -10,200 | 0.04 | 238,162,600 | 1,128,000 | 12.00 | 2023-05-31 |
| 378 | 2023-06-01 | 104,200 | -32,200 | 0.04 | 238,162,600 | 1,229,560 | 11.80 | 2023-05-30 |
| 379 | 2023-05-30 | 136,400 | 2,200 | 0.06 | 238,162,600 | 1,497,672 | 10.98 | 2023-05-25 |
| 380 | 2023-05-19 | 134,200 | -200 | 0.06 | 238,162,600 | 1,476,200 | 11.00 | 2023-05-17 |
| 381 | 2023-05-18 | 134,400 | -10,000 | 0.06 | 238,162,600 | 1,451,520 | 10.80 | 2023-05-16 |
| 382 | 2023-05-15 | 144,400 | 400 | 0.06 | 238,162,600 | 1,527,752 | 10.58 | 2023-05-11 |
| 383 | 2023-05-12 | 144,000 | 400 | 0.06 | 238,162,600 | 1,555,200 | 10.80 | 2023-05-10 |
| 384 | 2023-05-11 | 143,600 | 2,000 | 0.06 | 238,162,600 | 1,493,440 | 10.40 | 2023-05-09 |
| 385 | 2023-05-09 | 141,600 | 600 | 0.06 | 238,162,600 | 1,515,120 | 10.70 | 2023-05-05 |
| 386 | 2023-05-02 | 141,000 | -600 | 0.06 | 238,162,600 | 1,514,340 | 10.74 | 2023-04-27 |
| 387 | 2023-04-27 | 141,600 | -13,600 | 0.06 | 238,162,600 | 1,554,768 | 10.98 | 2023-04-25 |
| 388 | 2023-04-26 | 155,200 | -16,000 | 0.07 | 238,162,600 | 1,697,888 | 10.94 | 2023-04-24 |
| 389 | 2023-04-25 | 171,200 | 31,200 | 0.07 | 238,162,600 | 1,811,296 | 10.58 | 2023-04-21 |
| 390 | 2023-04-19 | 140,000 | 200 | 0.06 | 238,162,600 | 1,540,000 | 11.00 | 2023-04-17 |
| 391 | 2023-04-14 | 139,800 | 800 | 0.06 | 238,162,600 | 1,565,760 | 11.20 | 2023-04-12 |
| 392 | 2023-04-12 | 139,000 | 1,800 | 0.06 | 238,162,600 | 1,626,300 | 11.70 | 2023-04-06 |
| 393 | 2023-04-06 | 137,200 | 1,000 | 0.06 | 238,162,600 | 1,618,960 | 11.80 | 2023-04-03 |
| 394 | 2023-04-03 | 136,200 | -10,000 | 0.06 | 238,162,600 | 1,677,984 | 12.32 | 2023-03-30 |
| 395 | 2023-03-24 | 146,200 | -200 | 0.06 | 238,162,600 | 1,681,300 | 11.50 | 2023-03-22 |
| 396 | 2023-03-17 | 146,400 | -10,800 | 0.06 | 238,162,600 | 1,651,392 | 11.28 | 2023-03-15 |
| 397 | 2023-03-16 | 157,200 | 10,600 | 0.07 | 238,162,600 | 1,722,912 | 10.96 | 2023-03-14 |
| 398 | 2023-03-15 | 146,600 | 400 | 0.06 | 238,162,600 | 1,703,492 | 11.62 | 2023-03-13 |
| 399 | 2023-03-14 | 146,200 | 400 | 0.06 | 238,162,600 | 1,809,956 | 12.38 | 2023-03-10 |
| 400 | 2023-03-13 | 145,800 | 200 | 0.06 | 238,162,600 | 1,837,080 | 12.60 | 2023-03-09 |
| 401 | 2023-03-10 | 145,600 | 10,400 | 0.06 | 238,162,600 | 1,854,944 | 12.74 | 2023-03-08 |
| 402 | 2023-03-09 | 135,200 | 10,400 | 0.06 | 238,162,600 | 1,738,672 | 12.86 | 2023-03-07 |
| 403 | 2023-03-08 | 124,800 | 20,200 | 0.05 | 238,162,600 | 1,682,304 | 13.48 | 2023-03-06 |
| 404 | 2023-03-07 | 104,600 | 800 | 0.04 | 238,162,600 | 1,458,124 | 13.94 | 2023-03-03 |
| 405 | 2023-03-06 | 103,800 | 400 | 0.04 | 238,162,600 | 1,455,276 | 14.02 | 2023-03-02 |
| 406 | 2023-03-02 | 103,400 | -200 | 0.04 | 238,162,600 | 1,428,988 | 13.82 | 2023-02-28 |
| 407 | 2023-03-01 | 103,600 | -400 | 0.04 | 238,162,600 | 1,504,272 | 14.52 | 2023-02-27 |
| 408 | 2023-02-21 | 104,000 | 10,000 | 0.04 | 238,162,600 | 1,518,400 | 14.60 | 2023-02-17 |
| 409 | 2023-02-15 | 94,000 | 82,200 | 0.04 | 238,162,600 | 1,378,040 | 14.66 | 2023-02-13 |
| 410 | 2023-02-08 | 11,800 | 9,400 | 0.00 | 238,162,600 | 161,188 | 13.66 | 2023-02-06 |
| 411 | 2023-01-12 | 2,400 | 200 | 0.00 | 238,162,600 | 38,256 | 15.94 | 2023-01-10 |
| 412 | 2022-12-29 | 2,200 | -400 | 0.00 | 232,547,600 | 35,288 | 16.04 | 2022-12-23 |
| 413 | 2022-12-21 | 2,600 | -400 | 0.00 | 232,547,600 | 41,444 | 15.94 | 2022-12-19 |
| 414 | 2022-12-14 | 3,000 | -400 | 0.00 | 232,547,600 | 48,900 | 16.30 | 2022-12-12 |
| 415 | 2022-12-13 | 3,400 | -400 | 0.00 | 232,547,600 | 52,292 | 15.38 | 2022-12-09 |
| 416 | 2022-12-09 | 3,800 | -400 | 0.00 | 232,547,600 | 57,988 | 15.26 | 2022-12-07 |
| 417 | 2022-12-07 | 4,200 | -600 | 0.00 | 232,547,600 | 64,008 | 15.24 | 2022-12-05 |
| 418 | 2022-12-06 | 4,800 | -600 | 0.00 | 232,547,600 | 75,840 | 15.80 | 2022-12-02 |
| 419 | 2022-12-05 | 5,400 | 0.00 | 232,547,600 | 85,320 | 15.80 | 2022-12-01 | |
Webb-site Database - Powered By Linux Group