Lygend Resources & Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02245  2022-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 25.66 2026-02-03
2 2026-02-04 24.18 2026-02-02
3 2026-02-03 25.20 2026-01-30
4 2026-01-28 4,800 800 0.00 550,694,291 134,400 28.00 2026-01-26
5 2026-01-22 4,000 800 0.00 550,694,291 96,400 24.10 2026-01-20
6 2026-01-15 3,200 2,000 0.00 550,694,291 78,592 24.56 2026-01-13
7 2026-01-12 1,200 400 0.00 550,694,291 29,304 24.42 2026-01-08
8 2026-01-07 800 -600 0.00 550,694,291 18,640 23.30 2026-01-05
9 2025-12-05 1,400 -1,600 0.00 550,694,291 25,704 18.36 2025-12-03
10 2025-11-14 3,000 1,600 0.00 550,694,291 66,000 22.00 2025-11-12
11 2025-11-06 1,400 -200 0.00 550,694,291 29,092 20.78 2025-11-04
12 2025-11-04 1,600 200 0.00 550,694,291 38,016 23.76 2025-10-31
13 2025-10-31 1,400 -200 0.00 550,694,291 30,884 22.06 2025-10-28
14 2025-10-20 1,600 -800 0.00 550,694,291 40,000 25.00 2025-10-16
15 2025-10-13 2,400 -600 0.00 550,694,291 65,760 27.40 2025-10-09
16 2025-10-09 3,000 600 0.00 550,694,291 85,800 28.60 2025-10-06
17 2025-10-08 2,400 -1,200 0.00 550,694,291 65,712 27.38 2025-10-03
18 2025-09-30 3,600 800 0.00 550,694,291 74,016 20.56 2025-09-26
19 2025-09-26 2,800 -22,000 0.00 550,694,291 56,896 20.32 2025-09-24
20 2025-09-25 24,800 22,800 0.00 550,694,291 462,272 18.64 2025-09-23
21 2025-09-18 2,000 -4,000 0.00 550,694,291 30,200 15.10 2025-09-16
22 2025-09-17 6,000 4,000 0.00 550,694,291 96,000 16.00 2025-09-15
23 2025-08-27 2,000 -200 0.00 550,694,291 31,280 15.64 2025-08-25
24 2025-05-08 2,200 -200 0.00 550,694,291 20,900 9.500 2025-05-06
25 2025-04-09 2,400 200 0.00 550,694,291 20,880 8.700 2025-04-07
26 2025-04-07 2,200 200 0.00 550,694,291 22,264 10.12 2025-04-02
27 2025-03-17 2,000 -400 0.00 550,694,291 18,500 9.250 2025-03-13
28 2025-03-14 2,400 -1,600 0.00 550,694,291 22,944 9.560 2025-03-12
29 2025-03-13 4,000 200 0.00 550,694,291 40,080 10.02 2025-03-11
30 2025-03-12 3,800 -2,200 0.00 550,694,291 34,162 8.990 2025-03-10
31 2025-03-11 6,000 2,200 0.00 550,694,291 44,640 7.440 2025-03-07
32 2025-02-25 3,800 -200 0.00 550,694,291 23,674 6.230 2025-02-21
33 2025-01-07 4,000 -200 0.00 503,616,350 25,040 6.260 2025-01-03
34 2024-10-30 4,200 -200 0.00 503,616,350 34,020 8.100 2024-10-28
35 2024-10-24 4,400 -600 0.00 503,616,350 33,440 7.600 2024-10-22
36 2024-10-09 5,000 400 0.00 503,616,350 36,050 7.210 2024-10-07
37 2024-09-30 4,600 -200 0.00 503,616,350 29,302 6.370 2024-09-26
38 2024-08-16 4,800 -200 0.00 503,616,350 30,720 6.400 2024-08-14
39 2024-08-12 5,000 -400 0.00 503,616,350 26,750 5.350 2024-08-08
40 2024-07-17 5,400 200 0.00 503,616,350 30,888 5.720 2024-07-15
41 2024-05-27 5,200 200 0.00 503,616,350 32,136 6.180 2024-05-23
42 2024-05-22 5,000 -400 0.00 503,616,350 34,900 6.980 2024-05-20
43 2024-05-16 5,400 200 0.00 503,616,350 32,832 6.080 2024-05-13
44 2024-05-09 5,200 -600 0.00 503,616,350 33,956 6.530 2024-05-07
45 2024-05-02 5,800 -200 0.00 503,616,350 34,858 6.010 2024-04-29
46 2024-04-25 6,000 200 0.00 503,616,350 36,600 6.100 2024-04-23
47 2024-04-12 5,800 -200 0.00 503,616,350 39,556 6.820 2024-04-10
48 2024-04-05 6,000 -600 0.00 503,616,350 32,100 5.350 2024-04-02
49 2024-03-22 6,600 800 0.00 503,616,350 37,092 5.620 2024-03-20
50 2024-01-11 5,800 -200 0.00 238,162,600 37,816 6.520 2024-01-09
51 2024-01-10 6,000 -200 0.00 238,162,600 38,880 6.480 2024-01-08
52 2024-01-02 6,200 200 0.00 238,162,600 38,192 6.160 2023-12-28
53 2023-12-07 6,000 -200 0.00 238,162,600 42,000 7.000 2023-12-05
54 2023-12-06 6,200 -200 0.00 238,162,600 44,206 7.130 2023-12-04
55 2023-11-15 6,400 -600 0.00 238,162,600 45,312 7.080 2023-11-13
56 2023-11-10 7,000 200 0.00 238,162,600 51,170 7.310 2023-11-08
57 2023-10-31 6,800 -200 0.00 238,162,600 58,480 8.600 2023-10-27
58 2023-10-17 7,000 200 0.00 238,162,600 51,800 7.400 2023-10-13
59 2023-10-16 6,800 600 0.00 238,162,600 52,564 7.730 2023-10-12
60 2023-10-05 6,200 -200 0.00 238,162,600 55,676 8.980 2023-10-03
61 2023-10-04 6,400 -200 0.00 238,162,600 62,144 9.710 2023-09-29
62 2023-09-07 6,600 -1,800 0.00 238,162,600 47,388 7.180 2023-09-05
63 2023-09-05 8,400 1,200 0.00 238,162,600 51,660 6.150 2023-08-31
64 2023-09-04 7,200 200 0.00 238,162,600 44,496 6.180 2023-08-30
65 2023-08-31 7,000 400 0.00 238,162,600 46,760 6.680 2023-08-29
66 2023-08-25 6,600 200 0.00 238,162,600 61,380 9.300 2023-08-23
67 2023-08-24 6,400 200 0.00 238,162,600 61,056 9.540 2023-08-22
68 2023-08-14 6,200 200 0.00 238,162,600 65,100 10.50 2023-08-10
69 2023-08-04 6,000 -200 0.00 238,162,600 71,280 11.88 2023-08-02
70 2023-07-28 6,200 -200 0.00 238,162,600 71,300 11.50 2023-07-26
71 2023-07-21 6,400 -200 0.00 238,162,600 75,264 11.76 2023-07-19
72 2023-07-12 6,600 -200 0.00 238,162,600 74,580 11.30 2023-07-10
73 2023-07-11 6,800 -200 0.00 238,162,600 74,256 10.92 2023-07-07
74 2023-07-07 7,000 400 0.00 238,162,600 72,100 10.30 2023-07-05
75 2023-07-04 6,600 200 0.00 238,162,600 72,468 10.98 2023-06-30
76 2023-06-02 6,400 -200 0.00 238,162,600 76,800 12.00 2023-05-31
77 2023-05-24 6,600 -200 0.00 238,162,600 72,600 11.00 2023-05-22
78 2023-05-22 6,800 -800 0.00 238,162,600 73,712 10.84 2023-05-18
79 2023-05-19 7,600 -200 0.00 238,162,600 83,600 11.00 2023-05-17
80 2023-05-15 7,800 200 0.00 238,162,600 82,524 10.58 2023-05-11
81 2023-04-20 7,600 200 0.00 238,162,600 84,056 11.06 2023-04-18
82 2023-04-14 7,400 800 0.00 238,162,600 82,880 11.20 2023-04-12
83 2023-04-06 6,600 -200 0.00 238,162,600 77,880 11.80 2023-04-03
84 2023-03-31 6,800 -200 0.00 238,162,600 84,456 12.42 2023-03-29
85 2023-03-29 7,000 600 0.00 238,162,600 79,380 11.34 2023-03-27
86 2023-03-27 6,400 600 0.00 238,162,600 75,648 11.82 2023-03-23
87 2023-03-22 5,800 -200 0.00 238,162,600 66,584 11.48 2023-03-20
88 2023-03-20 6,000 -200 0.00 238,162,600 66,360 11.06 2023-03-16
89 2023-03-16 6,200 -200 0.00 238,162,600 67,952 10.96 2023-03-14
90 2023-03-13 6,400 -200 0.00 238,162,600 80,640 12.60 2023-03-09
91 2023-03-03 6,600 -200 0.00 238,162,600 92,400 14.00 2023-03-01
92 2023-02-06 6,800 -200 0.00 238,162,600 94,520 13.90 2023-02-02
93 2023-02-03 7,000 200 0.00 238,162,600 95,480 13.64 2023-02-01
94 2023-02-02 6,800 -200 0.00 238,162,600 94,384 13.88 2023-01-31
95 2023-01-31 7,000 -200 0.00 238,162,600 104,860 14.98 2023-01-27
96 2023-01-26 7,200 -200 0.00 238,162,600 109,872 15.26 2023-01-19
97 2023-01-20 7,400 -200 0.00 238,162,600 111,000 15.00 2023-01-18
98 2023-01-19 7,600 -200 0.00 238,162,600 111,720 14.70 2023-01-17
99 2023-01-18 7,800 -200 0.00 238,162,600 113,880 14.60 2023-01-16
100 2023-01-16 8,000 -400 0.00 238,162,600 126,240 15.78 2023-01-12
101 2023-01-12 8,400 -200 0.00 238,162,600 133,896 15.94 2023-01-10
102 2023-01-09 8,600 -200 0.00 238,162,600 137,256 15.96 2023-01-05
103 2023-01-06 8,800 -200 0.00 238,162,600 140,624 15.98 2023-01-04
104 2023-01-04 9,000 -600 0.00 238,162,600 147,600 16.40 2022-12-30
105 2022-12-29 9,600 -200 0.00 232,547,600 153,984 16.04 2022-12-23
106 2022-12-22 9,800 -200 0.00 232,547,600 157,192 16.04 2022-12-20
107 2022-12-21 10,000 -200 0.00 232,547,600 159,400 15.94 2022-12-19
108 2022-12-20 10,200 -600 0.00 232,547,600 162,180 15.90 2022-12-16
109 2022-12-16 10,800 -400 0.00 232,547,600 173,880 16.10 2022-12-14
110 2022-12-15 11,200 -200 0.00 232,547,600 177,184 15.82 2022-12-13
111 2022-12-14 11,400 -2,000 0.00 232,547,600 185,820 16.30 2022-12-12
112 2022-12-13 13,400 -1,000 0.01 232,547,600 206,092 15.38 2022-12-09
113 2022-12-09 14,400 -400 0.01 232,547,600 219,744 15.26 2022-12-07
114 2022-12-08 14,800 -1,600 0.01 232,547,600 225,256 15.22 2022-12-06
115 2022-12-07 16,400 -6,000 0.01 232,547,600 249,936 15.24 2022-12-05
116 2022-12-06 22,400 -3,600 0.01 232,547,600 353,920 15.80 2022-12-02
117 2022-12-05 26,000 0.01 232,547,600 410,800 15.80 2022-12-01

Webb-site Database - Powered By Linux Group

Back to top