Lygend Resources & Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02245  2022-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Eddid Securities and Futures Limited 艾德證券期貨有限公司

CCASSID: B02047

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 24.18 2026-02-02
2 2026-02-03 25.20 2026-01-30
3 2026-01-28 12,000 -200 0.00 550,694,291 336,000 28.00 2026-01-26
4 2026-01-27 12,200 -200 0.00 550,694,291 326,472 26.76 2026-01-23
5 2026-01-20 12,400 2,000 0.00 550,694,291 291,400 23.50 2026-01-16
6 2026-01-19 10,400 -1,000 0.00 550,694,291 262,704 25.26 2026-01-15
7 2026-01-16 11,400 1,000 0.00 550,694,291 264,252 23.18 2026-01-14
8 2026-01-15 10,400 -200 0.00 550,694,291 255,424 24.56 2026-01-13
9 2026-01-12 10,600 200 0.00 550,694,291 258,852 24.42 2026-01-08
10 2026-01-08 10,400 -200 0.00 550,694,291 249,392 23.98 2026-01-06
11 2026-01-07 10,600 -1,000 0.00 550,694,291 246,980 23.30 2026-01-05
12 2026-01-05 11,600 -600 0.00 550,694,291 264,016 22.76 2025-12-30
13 2026-01-02 12,200 -1,000 0.00 550,694,291 265,472 21.76 2025-12-29
14 2025-12-30 13,200 -400 0.00 550,694,291 265,320 20.10 2025-12-23
15 2025-12-29 13,600 -200 0.00 550,694,291 269,280 19.80 2025-12-22
16 2025-12-15 13,800 -5,600 0.00 550,694,291 229,494 16.63 2025-12-11
17 2025-12-12 19,400 200 0.00 550,694,291 348,036 17.94 2025-12-10
18 2025-12-09 19,200 400 0.00 550,694,291 366,720 19.10 2025-12-05
19 2025-12-08 18,800 400 0.00 550,694,291 348,176 18.52 2025-12-04
20 2025-11-27 18,400 400 0.00 550,694,291 326,784 17.76 2025-11-25
21 2025-11-25 18,000 600 0.00 550,694,291 309,600 17.20 2025-11-21
22 2025-11-21 17,400 -600 0.00 550,694,291 318,594 18.31 2025-11-19
23 2025-11-12 18,000 400 0.00 550,694,291 407,880 22.66 2025-11-10
24 2025-11-05 17,600 -800 0.00 550,694,291 400,224 22.74 2025-11-03
25 2025-10-21 18,400 200 0.00 550,694,291 405,536 22.04 2025-10-17
26 2025-10-17 18,200 -200 0.00 550,694,291 473,200 26.00 2025-10-15
27 2025-10-16 18,400 -200 0.00 550,694,291 456,320 24.80 2025-10-14
28 2025-10-15 18,600 -200 0.00 550,694,291 509,640 27.40 2025-10-13
29 2025-10-14 18,800 -1,000 0.00 550,694,291 466,240 24.80 2025-10-10
30 2025-10-13 19,800 -800 0.00 550,694,291 542,520 27.40 2025-10-09
31 2025-10-10 20,600 -1,400 0.00 550,694,291 577,212 28.02 2025-10-08
32 2025-10-08 22,000 1,000 0.00 550,694,291 602,360 27.38 2025-10-03
33 2025-10-02 21,000 1,200 0.00 550,694,291 445,200 21.20 2025-09-29
34 2025-09-26 19,800 -1,400 0.00 550,694,291 402,336 20.32 2025-09-24
35 2025-09-25 21,200 -2,400 0.00 550,694,291 395,168 18.64 2025-09-23
36 2025-09-24 23,600 -200 0.00 550,694,291 384,916 16.31 2025-09-22
37 2025-09-23 23,800 1,200 0.00 550,694,291 364,140 15.30 2025-09-19
38 2025-09-16 22,600 -600 0.00 550,694,291 360,470 15.95 2025-09-12
39 2025-09-15 23,200 -1,400 0.00 550,694,291 366,096 15.78 2025-09-11
40 2025-09-12 24,600 -200 0.00 550,694,291 391,386 15.91 2025-09-10
41 2025-09-10 24,800 -1,200 0.00 550,694,291 393,328 15.86 2025-09-08
42 2025-09-04 26,000 -200 0.00 550,694,291 374,400 14.40 2025-09-02
43 2025-08-29 26,200 200 0.00 550,694,291 366,276 13.98 2025-08-27
44 2025-08-28 26,000 200 0.00 550,694,291 393,380 15.13 2025-08-26
45 2025-08-27 25,800 400 0.00 550,694,291 403,512 15.64 2025-08-25
46 2025-08-25 25,400 -400 0.00 550,694,291 381,000 15.00 2025-08-21
47 2025-08-20 25,800 -800 0.00 550,694,291 378,228 14.66 2025-08-18
48 2025-08-01 26,600 1,000 0.00 550,694,291 420,280 15.80 2025-07-30
49 2025-07-28 25,600 -1,200 0.00 550,694,291 404,480 15.80 2025-07-24
50 2025-07-24 26,800 -400 0.00 550,694,291 385,920 14.40 2025-07-22
51 2025-07-02 27,200 -800 0.00 550,694,291 275,264 10.12 2025-06-27
52 2025-06-30 28,000 -200 0.01 550,694,291 281,680 10.06 2025-06-26
53 2025-06-23 28,200 -200 0.01 550,694,291 287,640 10.20 2025-06-19
54 2025-06-13 28,400 400 0.01 550,694,291 285,136 10.04 2025-06-11
55 2025-06-05 28,000 200 0.01 550,694,291 246,120 8.790 2025-06-03
56 2025-05-14 27,800 -200 0.01 550,694,291 271,328 9.760 2025-05-12
57 2025-04-14 28,000 -200 0.01 550,694,291 259,280 9.260 2025-04-10
58 2025-04-11 28,200 -200 0.01 550,694,291 264,798 9.390 2025-04-09
59 2025-04-10 28,400 200 0.01 550,694,291 254,180 8.950 2025-04-08
60 2025-04-03 28,200 -400 0.01 550,694,291 275,514 9.770 2025-04-01
61 2025-03-20 28,600 -200 0.01 550,694,291 277,992 9.720 2025-03-18
62 2025-03-19 28,800 5,600 0.01 550,694,291 281,088 9.760 2025-03-17
63 2025-03-14 23,200 -200 0.00 550,694,291 221,792 9.560 2025-03-12
64 2025-03-13 23,400 -400 0.00 550,694,291 234,468 10.02 2025-03-11
65 2025-03-12 23,800 -200 0.00 550,694,291 213,962 8.990 2025-03-10
66 2025-02-25 24,000 -200 0.00 550,694,291 149,520 6.230 2025-02-21
67 2025-01-08 24,200 -200 0.00 503,616,350 154,880 6.400 2025-01-06
68 2024-12-30 24,400 -200 0.00 503,616,350 180,072 7.380 2024-12-23
69 2024-12-11 24,600 -400 0.00 503,616,350 192,372 7.820 2024-12-09
70 2024-10-10 25,000 -2,600 0.00 503,616,350 171,000 6.840 2024-10-08
71 2024-10-09 27,600 2,600 0.01 503,616,350 198,996 7.210 2024-10-07
72 2024-10-08 25,000 -200 0.00 503,616,350 171,500 6.860 2024-10-04
73 2024-10-02 25,200 -200 0.01 503,616,350 161,784 6.420 2024-09-27
74 2024-08-12 25,400 -200 0.01 503,616,350 135,890 5.350 2024-08-08
75 2024-06-04 25,600 -400 0.01 503,616,350 163,840 6.400 2024-05-31
76 2024-05-30 26,000 -200 0.01 503,616,350 162,760 6.260 2024-05-28
77 2024-05-17 26,200 -400 0.01 503,616,350 165,060 6.300 2024-05-14
78 2024-05-03 26,600 200 0.01 503,616,350 164,920 6.200 2024-04-30
79 2024-04-30 26,400 -200 0.01 503,616,350 153,648 5.820 2024-04-26
80 2024-03-19 26,600 -200 0.01 503,616,350 156,674 5.890 2024-03-15
81 2024-03-08 26,800 -400 0.01 503,616,350 160,532 5.990 2024-03-06
82 2024-03-06 27,200 -200 0.01 503,616,350 165,104 6.070 2024-03-04
83 2024-02-23 27,400 -200 0.01 503,616,350 162,208 5.920 2024-02-21
84 2024-01-24 27,600 -400 0.01 503,616,350 162,288 5.880 2024-01-22
85 2024-01-02 28,000 -200 0.01 238,162,600 172,480 6.160 2023-12-28
86 2023-12-13 28,200 -400 0.01 238,162,600 190,914 6.770 2023-12-11
87 2023-10-20 28,600 -200 0.01 238,162,600 219,934 7.690 2023-10-18
88 2023-09-21 28,800 -1,000 0.01 238,162,600 192,960 6.700 2023-09-19
89 2023-09-11 29,800 200 0.01 238,162,600 205,620 6.900 2023-09-06
90 2023-09-06 29,600 -400 0.01 238,162,600 201,280 6.800 2023-09-04
91 2023-09-05 30,000 200 0.01 238,162,600 184,500 6.150 2023-08-31
92 2023-08-30 29,800 -1,600 0.01 238,162,600 222,904 7.480 2023-08-28
93 2023-08-29 31,400 -1,200 0.01 238,162,600 229,534 7.310 2023-08-25
94 2023-08-28 32,600 -200 0.01 238,162,600 264,060 8.100 2023-08-24
95 2023-08-22 32,800 1,000 0.01 238,162,600 331,280 10.10 2023-08-18
96 2023-07-13 31,800 -3,400 0.01 238,162,600 360,612 11.34 2023-07-11
97 2023-07-05 35,200 -200 0.01 238,162,600 377,344 10.72 2023-07-03
98 2023-06-29 35,400 3,400 0.01 238,162,600 395,772 11.18 2023-06-27
99 2023-06-09 32,000 -400 0.01 238,162,600 371,840 11.62 2023-06-07
100 2023-06-06 32,400 600 0.01 238,162,600 378,432 11.68 2023-06-02
101 2023-06-01 31,800 -600 0.01 238,162,600 375,240 11.80 2023-05-30
102 2023-05-30 32,400 -2,800 0.01 238,162,600 355,752 10.98 2023-05-25
103 2023-05-16 35,200 -800 0.01 238,162,600 366,784 10.42 2023-05-12
104 2023-05-11 36,000 2,800 0.02 238,162,600 374,400 10.40 2023-05-09
105 2023-05-09 33,200 200 0.01 238,162,600 355,240 10.70 2023-05-05
106 2023-05-04 33,000 -1,000 0.01 238,162,600 353,760 10.72 2023-05-02
107 2023-05-03 34,000 -200 0.01 238,162,600 369,920 10.88 2023-04-28
108 2023-04-26 34,200 200 0.01 238,162,600 374,148 10.94 2023-04-24
109 2023-04-18 34,000 -400 0.01 238,162,600 384,880 11.32 2023-04-14
110 2023-04-03 34,400 -200 0.01 238,162,600 423,808 12.32 2023-03-30
111 2023-03-31 34,600 -200 0.01 238,162,600 429,732 12.42 2023-03-29
112 2023-03-21 34,800 -200 0.01 238,162,600 417,600 12.00 2023-03-17
113 2023-03-20 35,000 1,800 0.01 238,162,600 387,100 11.06 2023-03-16
114 2023-03-17 33,200 -200 0.01 238,162,600 374,496 11.28 2023-03-15
115 2023-03-16 33,400 200 0.01 238,162,600 366,064 10.96 2023-03-14
116 2023-03-15 33,200 800 0.01 238,162,600 385,784 11.62 2023-03-13
117 2023-03-14 32,400 200 0.01 238,162,600 401,112 12.38 2023-03-10
118 2023-03-09 32,200 -200 0.01 238,162,600 414,092 12.86 2023-03-07
119 2023-03-02 32,400 -200 0.01 238,162,600 447,768 13.82 2023-02-28
120 2023-02-24 32,600 -200 0.01 238,162,600 481,828 14.78 2023-02-22
121 2023-02-13 32,800 -600 0.01 238,162,600 495,280 15.10 2023-02-09
122 2023-02-10 33,400 -800 0.01 238,162,600 492,316 14.74 2023-02-08
123 2023-02-09 34,200 600 0.01 238,162,600 471,276 13.78 2023-02-07
124 2023-02-08 33,600 -200 0.01 238,162,600 458,976 13.66 2023-02-06
125 2023-02-06 33,800 400 0.01 238,162,600 469,820 13.90 2023-02-02
126 2023-02-02 33,400 -200 0.01 238,162,600 463,592 13.88 2023-01-31
127 2023-02-01 33,600 600 0.01 238,162,600 477,792 14.22 2023-01-30
128 2023-01-27 33,000 200 0.01 238,162,600 495,000 15.00 2023-01-20
129 2023-01-26 32,800 -200 0.01 238,162,600 500,528 15.26 2023-01-19
130 2023-01-13 33,000 -5,400 0.01 238,162,600 524,700 15.90 2023-01-11
131 2023-01-12 38,400 -400 0.02 238,162,600 612,096 15.94 2023-01-10
132 2023-01-11 38,800 -800 0.02 238,162,600 622,352 16.04 2023-01-09
133 2023-01-10 39,600 -800 0.02 238,162,600 633,600 16.00 2023-01-06
134 2023-01-06 40,400 -1,200 0.02 238,162,600 645,592 15.98 2023-01-04
135 2023-01-05 41,600 -1,600 0.02 238,162,600 660,608 15.88 2023-01-03
136 2023-01-04 43,200 -2,600 0.02 238,162,600 708,480 16.40 2022-12-30
137 2023-01-03 45,800 -400 0.02 238,162,600 720,892 15.74 2022-12-29
138 2022-12-30 46,200 -1,200 0.02 238,162,600 707,784 15.32 2022-12-28
139 2022-12-29 47,400 -6,000 0.02 232,547,600 760,296 16.04 2022-12-23
140 2022-12-28 53,400 -400 0.02 232,547,600 843,720 15.80 2022-12-22
141 2022-12-23 53,800 -600 0.02 232,547,600 853,268 15.86 2022-12-21
142 2022-12-22 54,400 -6,200 0.02 232,547,600 872,576 16.04 2022-12-20
143 2022-12-21 60,600 -1,200 0.03 232,547,600 965,964 15.94 2022-12-19
144 2022-12-20 61,800 -2,800 0.03 232,547,600 982,620 15.90 2022-12-16
145 2022-12-19 64,600 -400 0.03 232,547,600 1,020,680 15.80 2022-12-15
146 2022-12-16 65,000 -5,800 0.03 232,547,600 1,046,500 16.10 2022-12-14
147 2022-12-15 70,800 -2,400 0.03 232,547,600 1,120,056 15.82 2022-12-13
148 2022-12-14 73,200 -6,800 0.03 232,547,600 1,193,160 16.30 2022-12-12
149 2022-12-13 80,000 -3,600 0.03 232,547,600 1,230,400 15.38 2022-12-09
150 2022-12-12 83,600 -2,000 0.04 232,547,600 1,272,392 15.22 2022-12-08
151 2022-12-09 85,600 -2,600 0.04 232,547,600 1,306,256 15.26 2022-12-07
152 2022-12-08 88,200 -10,800 0.04 232,547,600 1,342,404 15.22 2022-12-06
153 2022-12-07 99,000 -20,200 0.04 232,547,600 1,508,760 15.24 2022-12-05
154 2022-12-06 119,200 -56,200 0.05 232,547,600 1,883,360 15.80 2022-12-02
155 2022-12-05 175,400 0.08 232,547,600 2,771,320 15.80 2022-12-01

Webb-site Database - Powered By Linux Group

Back to top