Lygend Resources & Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 25.66 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 24.18 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 25.20 | 2026-01-30 | |||||
| 4 | 2024-11-18 | 0 | -1,796,000 | 0.00 | 503,616,350 | 0 | 8.400 | 2024-11-14 |
| 5 | 2024-11-15 | 1,796,000 | 3,000 | 0.36 | 503,616,350 | 15,122,320 | 8.420 | 2024-11-13 |
| 6 | 2024-11-12 | 1,793,000 | 400 | 0.36 | 503,616,350 | 14,863,970 | 8.290 | 2024-11-08 |
| 7 | 2024-11-08 | 1,792,600 | -200 | 0.36 | 503,616,350 | 14,322,874 | 7.990 | 2024-11-06 |
| 8 | 2024-11-07 | 1,792,800 | -200 | 0.36 | 503,616,350 | 14,324,472 | 7.990 | 2024-11-05 |
| 9 | 2024-11-06 | 1,793,000 | -800 | 0.36 | 503,616,350 | 14,541,230 | 8.110 | 2024-11-04 |
| 10 | 2024-11-05 | 1,793,800 | 200 | 0.36 | 503,616,350 | 14,135,144 | 7.880 | 2024-11-01 |
| 11 | 2024-11-04 | 1,793,600 | 800 | 0.36 | 503,616,350 | 14,277,056 | 7.960 | 2024-10-31 |
| 12 | 2024-11-01 | 1,792,800 | 200 | 0.36 | 503,616,350 | 14,485,824 | 8.080 | 2024-10-30 |
| 13 | 2024-10-16 | 1,792,600 | -1,400 | 0.36 | 503,616,350 | 12,297,236 | 6.860 | 2024-10-14 |
| 14 | 2024-10-10 | 1,794,000 | 1,400 | 0.36 | 503,616,350 | 12,270,960 | 6.840 | 2024-10-08 |
| 15 | 2024-10-07 | 1,792,600 | -200 | 0.36 | 503,616,350 | 12,476,496 | 6.960 | 2024-10-03 |
| 16 | 2024-10-04 | 1,792,800 | 200 | 0.36 | 503,616,350 | 12,746,808 | 7.110 | 2024-10-02 |
| 17 | 2024-10-03 | 1,792,600 | -1,800 | 0.36 | 503,616,350 | 12,333,088 | 6.880 | 2024-09-30 |
| 18 | 2024-10-02 | 1,794,400 | -200 | 0.36 | 503,616,350 | 11,520,048 | 6.420 | 2024-09-27 |
| 19 | 2024-09-26 | 1,794,600 | 2,200 | 0.36 | 503,616,350 | 10,803,492 | 6.020 | 2024-09-24 |
| 20 | 2024-09-25 | 1,792,400 | 200 | 0.36 | 503,616,350 | 10,844,020 | 6.050 | 2024-09-23 |
| 21 | 2024-09-24 | 1,792,200 | 200 | 0.36 | 503,616,350 | 10,860,732 | 6.060 | 2024-09-20 |
| 22 | 2024-09-23 | 1,792,000 | 1,200 | 0.36 | 503,616,350 | 10,572,800 | 5.900 | 2024-09-19 |
| 23 | 2024-09-16 | 1,790,800 | 200 | 0.36 | 503,616,350 | 10,565,720 | 5.900 | 2024-09-12 |
| 24 | 2024-09-13 | 1,790,600 | 7,200 | 0.36 | 503,616,350 | 10,833,130 | 6.050 | 2024-09-11 |
| 25 | 2024-09-12 | 1,783,400 | 2,600 | 0.35 | 503,616,350 | 10,878,740 | 6.100 | 2024-09-10 |
| 26 | 2024-09-11 | 1,780,800 | 1,600 | 0.35 | 503,616,350 | 10,720,416 | 6.020 | 2024-09-09 |
| 27 | 2024-09-10 | 1,779,200 | 200 | 0.35 | 503,616,350 | 10,853,120 | 6.100 | 2024-09-05 |
| 28 | 2024-09-09 | 1,779,000 | 1,000 | 0.35 | 503,616,350 | 10,851,900 | 6.100 | 2024-09-04 |
| 29 | 2024-09-05 | 1,778,000 | 2,000 | 0.35 | 503,616,350 | 10,881,360 | 6.120 | 2024-09-03 |
| 30 | 2024-09-04 | 1,776,000 | 3,400 | 0.35 | 503,616,350 | 10,851,360 | 6.110 | 2024-09-02 |
| 31 | 2024-09-03 | 1,772,600 | 200 | 0.35 | 503,616,350 | 11,238,284 | 6.340 | 2024-08-30 |
| 32 | 2024-09-02 | 1,772,400 | 200 | 0.35 | 503,616,350 | 11,254,740 | 6.350 | 2024-08-29 |
| 33 | 2024-08-30 | 1,772,200 | 200 | 0.35 | 503,616,350 | 11,253,470 | 6.350 | 2024-08-28 |
| 34 | 2024-08-29 | 1,772,000 | 3,200 | 0.35 | 503,616,350 | 10,809,200 | 6.100 | 2024-08-27 |
| 35 | 2024-08-27 | 1,768,800 | 2,000 | 0.35 | 503,616,350 | 11,214,192 | 6.340 | 2024-08-23 |
| 36 | 2024-08-26 | 1,766,800 | 1,200 | 0.35 | 503,616,350 | 11,130,840 | 6.300 | 2024-08-22 |
| 37 | 2024-08-23 | 1,765,600 | 200 | 0.35 | 503,616,350 | 11,158,592 | 6.320 | 2024-08-21 |
| 38 | 2024-08-22 | 1,765,400 | 200 | 0.35 | 503,616,350 | 10,768,940 | 6.100 | 2024-08-20 |
| 39 | 2024-08-21 | 1,765,200 | -200 | 0.35 | 503,616,350 | 10,767,720 | 6.100 | 2024-08-19 |
| 40 | 2024-08-20 | 1,765,400 | 200 | 0.35 | 503,616,350 | 10,857,210 | 6.150 | 2024-08-16 |
| 41 | 2024-08-19 | 1,765,200 | 400 | 0.35 | 503,616,350 | 11,350,236 | 6.430 | 2024-08-15 |
| 42 | 2024-08-16 | 1,764,800 | 9,000 | 0.35 | 503,616,350 | 11,294,720 | 6.400 | 2024-08-14 |
| 43 | 2024-08-15 | 1,755,800 | 32,200 | 0.35 | 503,616,350 | 11,324,910 | 6.450 | 2024-08-13 |
| 44 | 2024-08-14 | 1,723,600 | 5,200 | 0.34 | 503,616,350 | 9,703,868 | 5.630 | 2024-08-12 |
| 45 | 2024-08-13 | 1,718,400 | 4,200 | 0.34 | 503,616,350 | 9,623,040 | 5.600 | 2024-08-09 |
| 46 | 2024-08-12 | 1,714,200 | 11,000 | 0.34 | 503,616,350 | 9,170,970 | 5.350 | 2024-08-08 |
| 47 | 2024-08-09 | 1,703,200 | 11,600 | 0.34 | 503,616,350 | 7,681,432 | 4.510 | 2024-08-07 |
| 48 | 2024-08-08 | 1,691,600 | 2,000 | 0.34 | 503,616,350 | 7,747,528 | 4.580 | 2024-08-06 |
| 49 | 2024-08-07 | 1,689,600 | 19,200 | 0.34 | 503,616,350 | 8,076,288 | 4.780 | 2024-08-05 |
| 50 | 2024-08-06 | 1,670,400 | 2,000 | 0.33 | 503,616,350 | 8,368,704 | 5.010 | 2024-08-02 |
| 51 | 2024-08-05 | 1,668,400 | 18,000 | 0.33 | 503,616,350 | 8,358,684 | 5.010 | 2024-08-01 |
| 52 | 2024-08-02 | 1,650,400 | 800 | 0.33 | 503,616,350 | 8,218,992 | 4.980 | 2024-07-31 |
| 53 | 2024-07-31 | 1,649,600 | 5,600 | 0.33 | 503,616,350 | 8,215,008 | 4.980 | 2024-07-29 |
| 54 | 2024-07-30 | 1,644,000 | 600 | 0.33 | 503,616,350 | 8,252,880 | 5.020 | 2024-07-26 |
| 55 | 2024-07-29 | 1,643,400 | 6,800 | 0.33 | 503,616,350 | 8,447,076 | 5.140 | 2024-07-25 |
| 56 | 2024-07-26 | 1,636,600 | 1,400 | 0.32 | 503,616,350 | 8,935,836 | 5.460 | 2024-07-24 |
| 57 | 2024-07-25 | 1,635,200 | 200 | 0.32 | 503,616,350 | 8,748,320 | 5.350 | 2024-07-23 |
| 58 | 2024-07-24 | 1,635,000 | 3,000 | 0.32 | 503,616,350 | 8,943,450 | 5.470 | 2024-07-22 |
| 59 | 2024-07-23 | 1,632,000 | 3,600 | 0.32 | 503,616,350 | 8,927,040 | 5.470 | 2024-07-19 |
| 60 | 2024-07-22 | 1,628,400 | 7,800 | 0.32 | 503,616,350 | 9,037,620 | 5.550 | 2024-07-18 |
| 61 | 2024-07-19 | 1,620,600 | 11,200 | 0.32 | 503,616,350 | 9,075,360 | 5.600 | 2024-07-17 |
| 62 | 2024-07-18 | 1,609,400 | 4,200 | 0.32 | 503,616,350 | 9,221,862 | 5.730 | 2024-07-16 |
| 63 | 2024-07-17 | 1,605,200 | 9,400 | 0.32 | 503,616,350 | 9,181,744 | 5.720 | 2024-07-15 |
| 64 | 2024-07-16 | 1,595,800 | -29,400 | 0.32 | 503,616,350 | 9,574,800 | 6.000 | 2024-07-12 |
| 65 | 2024-07-12 | 1,625,200 | 200 | 0.32 | 503,616,350 | 9,848,712 | 6.060 | 2024-07-10 |
| 66 | 2024-07-11 | 1,625,000 | 5,400 | 0.32 | 503,616,350 | 9,912,500 | 6.100 | 2024-07-09 |
| 67 | 2024-07-10 | 1,619,600 | 800 | 0.32 | 503,616,350 | 10,009,128 | 6.180 | 2024-07-08 |
| 68 | 2024-07-09 | 1,618,800 | 1,200 | 0.32 | 503,616,350 | 10,004,184 | 6.180 | 2024-07-05 |
| 69 | 2024-07-08 | 1,617,600 | 1,400 | 0.32 | 503,616,350 | 10,012,944 | 6.190 | 2024-07-04 |
| 70 | 2024-07-05 | 1,616,200 | 400 | 0.32 | 503,616,350 | 10,068,926 | 6.230 | 2024-07-03 |
| 71 | 2024-07-04 | 1,615,800 | 3,000 | 0.32 | 503,616,350 | 9,824,064 | 6.080 | 2024-07-02 |
| 72 | 2024-07-03 | 1,612,800 | 200 | 0.32 | 503,616,350 | 9,967,104 | 6.180 | 2024-06-28 |
| 73 | 2024-07-02 | 1,612,600 | 1,600 | 0.32 | 503,616,350 | 9,965,868 | 6.180 | 2024-06-27 |
| 74 | 2024-06-28 | 1,611,000 | 200 | 0.32 | 503,616,350 | 9,746,550 | 6.050 | 2024-06-26 |
| 75 | 2024-06-27 | 1,610,800 | 7,200 | 0.32 | 503,616,350 | 9,793,664 | 6.080 | 2024-06-25 |
| 76 | 2024-06-26 | 1,603,600 | 200 | 0.32 | 503,616,350 | 10,022,500 | 6.250 | 2024-06-24 |
| 77 | 2024-06-25 | 1,603,400 | 2,400 | 0.32 | 503,616,350 | 10,021,250 | 6.250 | 2024-06-21 |
| 78 | 2024-06-24 | 1,601,000 | 200 | 0.32 | 503,616,350 | 10,070,290 | 6.290 | 2024-06-20 |
| 79 | 2024-06-21 | 1,600,800 | 4,400 | 0.32 | 503,616,350 | 9,892,944 | 6.180 | 2024-06-19 |
| 80 | 2024-06-19 | 1,596,400 | 200 | 0.32 | 503,616,350 | 10,057,320 | 6.300 | 2024-06-17 |
| 81 | 2024-06-18 | 1,596,200 | 1,600 | 0.32 | 503,616,350 | 10,056,060 | 6.300 | 2024-06-14 |
| 82 | 2024-06-12 | 1,594,600 | 14,800 | 0.32 | 503,616,350 | 9,966,250 | 6.250 | 2024-06-07 |
| 83 | 2024-06-11 | 1,579,800 | 200 | 0.31 | 503,616,350 | 9,968,538 | 6.310 | 2024-06-06 |
| 84 | 2024-06-07 | 1,579,600 | 4,000 | 0.31 | 503,616,350 | 9,809,316 | 6.210 | 2024-06-05 |
| 85 | 2024-06-06 | 1,575,600 | 3,000 | 0.31 | 503,616,350 | 9,784,476 | 6.210 | 2024-06-04 |
| 86 | 2024-06-05 | 1,572,600 | 1,800 | 0.31 | 503,616,350 | 9,514,230 | 6.050 | 2024-06-03 |
| 87 | 2024-06-04 | 1,570,800 | 3,400 | 0.31 | 503,616,350 | 10,053,120 | 6.400 | 2024-05-31 |
| 88 | 2024-05-31 | 1,567,400 | 4,000 | 0.31 | 503,616,350 | 9,796,250 | 6.250 | 2024-05-29 |
| 89 | 2024-05-30 | 1,563,400 | 3,000 | 0.31 | 503,616,350 | 9,786,884 | 6.260 | 2024-05-28 |
| 90 | 2024-05-29 | 1,560,400 | 3,400 | 0.31 | 503,616,350 | 9,955,352 | 6.380 | 2024-05-27 |
| 91 | 2024-05-28 | 1,557,000 | 7,400 | 0.31 | 503,616,350 | 10,011,510 | 6.430 | 2024-05-24 |
| 92 | 2024-05-27 | 1,549,600 | 34,600 | 0.31 | 503,616,350 | 9,576,528 | 6.180 | 2024-05-23 |
| 93 | 2024-05-24 | 1,515,000 | 12,600 | 0.30 | 503,616,350 | 10,423,200 | 6.880 | 2024-05-22 |
| 94 | 2024-05-23 | 1,502,400 | -400 | 0.30 | 503,616,350 | 10,817,280 | 7.200 | 2024-05-21 |
| 95 | 2024-05-22 | 1,502,800 | 30,400 | 0.30 | 503,616,350 | 10,489,544 | 6.980 | 2024-05-20 |
| 96 | 2024-05-21 | 1,472,400 | 2,800 | 0.29 | 503,616,350 | 9,585,324 | 6.510 | 2024-05-17 |
| 97 | 2024-05-20 | 1,469,600 | 7,200 | 0.29 | 503,616,350 | 9,126,216 | 6.210 | 2024-05-16 |
| 98 | 2024-05-17 | 1,462,400 | 4,200 | 0.29 | 503,616,350 | 9,213,120 | 6.300 | 2024-05-14 |
| 99 | 2024-05-16 | 1,458,200 | 11,800 | 0.29 | 503,616,350 | 8,865,856 | 6.080 | 2024-05-13 |
| 100 | 2024-05-14 | 1,446,400 | 3,800 | 0.29 | 503,616,350 | 9,329,280 | 6.450 | 2024-05-10 |
| 101 | 2024-05-13 | 1,442,600 | 200 | 0.29 | 503,616,350 | 9,232,640 | 6.400 | 2024-05-09 |
| 102 | 2024-05-10 | 1,442,400 | 200 | 0.29 | 503,616,350 | 9,577,536 | 6.640 | 2024-05-08 |
| 103 | 2024-05-09 | 1,442,200 | 21,000 | 0.29 | 503,616,350 | 9,417,566 | 6.530 | 2024-05-07 |
| 104 | 2024-05-08 | 1,421,200 | 1,600 | 0.28 | 503,616,350 | 8,683,532 | 6.110 | 2024-05-06 |
| 105 | 2024-05-07 | 1,419,600 | 800 | 0.28 | 503,616,350 | 8,758,932 | 6.170 | 2024-05-03 |
| 106 | 2024-05-06 | 1,418,800 | 1,200 | 0.28 | 503,616,350 | 9,023,568 | 6.360 | 2024-05-02 |
| 107 | 2024-05-03 | 1,417,600 | 4,000 | 0.28 | 503,616,350 | 8,789,120 | 6.200 | 2024-04-30 |
| 108 | 2024-05-02 | 1,413,600 | 1,600 | 0.28 | 503,616,350 | 8,495,736 | 6.010 | 2024-04-29 |
| 109 | 2024-04-30 | 1,412,000 | 7,000 | 0.28 | 503,616,350 | 8,217,840 | 5.820 | 2024-04-26 |
| 110 | 2024-04-29 | 1,405,000 | 1,800 | 0.28 | 503,616,350 | 8,430,000 | 6.000 | 2024-04-25 |
| 111 | 2024-04-26 | 1,403,200 | 7,600 | 0.28 | 503,616,350 | 8,405,168 | 5.990 | 2024-04-24 |
| 112 | 2024-04-25 | 1,395,600 | 5,200 | 0.28 | 503,616,350 | 8,513,160 | 6.100 | 2024-04-23 |
| 113 | 2024-04-24 | 1,390,400 | -200 | 0.28 | 503,616,350 | 9,176,640 | 6.600 | 2024-04-22 |
| 114 | 2024-04-23 | 1,390,600 | 3,200 | 0.28 | 503,616,350 | 8,635,626 | 6.210 | 2024-04-19 |
| 115 | 2024-04-22 | 1,387,400 | -800 | 0.28 | 503,616,350 | 9,656,304 | 6.960 | 2024-04-18 |
| 116 | 2024-04-19 | 1,388,200 | 1,800 | 0.28 | 503,616,350 | 8,912,244 | 6.420 | 2024-04-17 |
| 117 | 2024-04-17 | 1,386,400 | 5,600 | 0.28 | 503,616,350 | 9,358,200 | 6.750 | 2024-04-15 |
| 118 | 2024-04-16 | 1,380,800 | 9,800 | 0.27 | 503,616,350 | 9,085,664 | 6.580 | 2024-04-12 |
| 119 | 2024-04-15 | 1,371,000 | 21,600 | 0.27 | 503,616,350 | 9,418,770 | 6.870 | 2024-04-11 |
| 120 | 2024-04-12 | 1,349,400 | -3,400 | 0.27 | 503,616,350 | 9,202,908 | 6.820 | 2024-04-10 |
| 121 | 2024-04-11 | 1,352,800 | 12,800 | 0.27 | 503,616,350 | 8,265,608 | 6.110 | 2024-04-09 |
| 122 | 2024-04-10 | 1,340,000 | 12,400 | 0.27 | 503,616,350 | 7,919,400 | 5.910 | 2024-04-08 |
| 123 | 2024-04-09 | 1,327,600 | 6,000 | 0.26 | 503,616,350 | 7,686,804 | 5.790 | 2024-04-05 |
| 124 | 2024-04-08 | 1,321,600 | 7,400 | 0.26 | 503,616,350 | 7,295,232 | 5.520 | 2024-04-03 |
| 125 | 2024-04-05 | 1,314,200 | -1,000 | 0.26 | 503,616,350 | 7,030,970 | 5.350 | 2024-04-02 |
| 126 | 2024-04-03 | 1,315,200 | 400 | 0.26 | 503,616,350 | 6,707,520 | 5.100 | 2024-03-28 |
| 127 | 2024-04-02 | 1,314,800 | 200 | 0.26 | 503,616,350 | 6,771,220 | 5.150 | 2024-03-27 |
| 128 | 2024-03-28 | 1,314,600 | -400 | 0.26 | 503,616,350 | 6,757,044 | 5.140 | 2024-03-26 |
| 129 | 2024-03-27 | 1,315,000 | 600 | 0.26 | 503,616,350 | 6,956,350 | 5.290 | 2024-03-25 |
| 130 | 2024-03-21 | 1,314,400 | -200 | 0.26 | 503,616,350 | 7,439,504 | 5.660 | 2024-03-19 |
| 131 | 2024-03-20 | 1,314,600 | -2,000 | 0.26 | 503,616,350 | 7,729,848 | 5.880 | 2024-03-18 |
| 132 | 2024-03-14 | 1,316,600 | -4,000 | 0.26 | 503,616,350 | 7,702,110 | 5.850 | 2024-03-12 |
| 133 | 2024-03-13 | 1,320,600 | -9,400 | 0.26 | 503,616,350 | 7,725,510 | 5.850 | 2024-03-11 |
| 134 | 2024-03-11 | 1,330,000 | -200 | 0.26 | 503,616,350 | 7,966,700 | 5.990 | 2024-03-07 |
| 135 | 2024-03-06 | 1,330,200 | -200 | 0.26 | 503,616,350 | 8,074,314 | 6.070 | 2024-03-04 |
| 136 | 2024-02-28 | 1,330,400 | -400 | 0.26 | 503,616,350 | 7,623,192 | 5.730 | 2024-02-26 |
| 137 | 2024-02-27 | 1,330,800 | -200 | 0.26 | 503,616,350 | 7,851,720 | 5.900 | 2024-02-23 |
| 138 | 2024-02-26 | 1,331,000 | -200 | 0.26 | 503,616,350 | 8,092,480 | 6.080 | 2024-02-22 |
| 139 | 2024-02-22 | 1,331,200 | 1,600 | 0.26 | 503,616,350 | 7,854,080 | 5.900 | 2024-02-20 |
| 140 | 2024-02-19 | 1,329,600 | 400 | 0.26 | 503,616,350 | 7,977,600 | 6.000 | 2024-02-15 |
| 141 | 2024-02-08 | 1,329,200 | -400 | 0.26 | 503,616,350 | 8,147,996 | 6.130 | 2024-02-06 |
| 142 | 2024-02-07 | 1,329,600 | -400 | 0.26 | 503,616,350 | 7,485,648 | 5.630 | 2024-02-05 |
| 143 | 2024-02-05 | 1,330,000 | -200 | 0.26 | 503,616,350 | 7,740,600 | 5.820 | 2024-02-01 |
| 144 | 2024-02-02 | 1,330,200 | 400 | 0.26 | 503,616,350 | 7,781,670 | 5.850 | 2024-01-31 |
| 145 | 2024-02-01 | 1,329,800 | 200 | 0.26 | 503,616,350 | 7,739,436 | 5.820 | 2024-01-30 |
| 146 | 2024-01-31 | 1,329,600 | -400 | 0.26 | 503,616,350 | 7,791,456 | 5.860 | 2024-01-29 |
| 147 | 2024-01-26 | 1,330,000 | -200 | 0.26 | 503,616,350 | 7,714,000 | 5.800 | 2024-01-24 |
| 148 | 2024-01-25 | 1,330,200 | -1,200 | 0.26 | 503,616,350 | 7,675,254 | 5.770 | 2024-01-23 |
| 149 | 2024-01-24 | 1,331,400 | -400 | 0.26 | 503,616,350 | 7,828,632 | 5.880 | 2024-01-22 |
| 150 | 2024-01-23 | 1,331,800 | -400 | 0.26 | 503,616,350 | 7,990,800 | 6.000 | 2024-01-19 |
| 151 | 2024-01-22 | 1,332,200 | -4,200 | 0.26 | 503,616,350 | 7,993,200 | 6.000 | 2024-01-18 |
| 152 | 2024-01-19 | 1,336,400 | -9,800 | 0.27 | 503,616,350 | 8,018,400 | 6.000 | 2024-01-17 |
| 153 | 2024-01-18 | 1,346,200 | -600 | 0.27 | 503,616,350 | 8,615,680 | 6.400 | 2024-01-16 |
| 154 | 2024-01-17 | 1,346,800 | -4,000 | 0.27 | 503,616,350 | 8,754,200 | 6.500 | 2024-01-15 |
| 155 | 2024-01-16 | 1,350,800 | -6,600 | 0.27 | 503,616,350 | 8,712,660 | 6.450 | 2024-01-12 |
| 156 | 2024-01-15 | 1,357,400 | -4,000 | 0.27 | 503,616,350 | 9,026,710 | 6.650 | 2024-01-11 |
| 157 | 2024-01-12 | 1,361,400 | -5,000 | 0.57 | 238,162,600 | 8,985,240 | 6.600 | 2024-01-10 |
| 158 | 2024-01-11 | 1,366,400 | -6,800 | 0.57 | 238,162,600 | 8,908,928 | 6.520 | 2024-01-09 |
| 159 | 2024-01-10 | 1,373,200 | 1,000 | 0.58 | 238,162,600 | 8,898,336 | 6.480 | 2024-01-08 |
| 160 | 2024-01-09 | 1,372,200 | -600 | 0.58 | 238,162,600 | 8,535,084 | 6.220 | 2024-01-05 |
| 161 | 2024-01-08 | 1,372,800 | -9,800 | 0.58 | 238,162,600 | 8,511,360 | 6.200 | 2024-01-04 |
| 162 | 2024-01-05 | 1,382,600 | -20,800 | 0.58 | 238,162,600 | 8,848,640 | 6.400 | 2024-01-03 |
| 163 | 2024-01-04 | 1,403,400 | -3,200 | 0.59 | 238,162,600 | 8,420,400 | 6.000 | 2024-01-02 |
| 164 | 2024-01-03 | 1,406,600 | -4,600 | 0.59 | 238,162,600 | 8,608,392 | 6.120 | 2023-12-29 |
| 165 | 2024-01-02 | 1,411,200 | -2,800 | 0.59 | 238,162,600 | 8,692,992 | 6.160 | 2023-12-28 |
| 166 | 2023-12-29 | 1,414,000 | -15,200 | 0.59 | 238,162,600 | 8,795,080 | 6.220 | 2023-12-27 |
| 167 | 2023-12-28 | 1,429,200 | -1,600 | 0.60 | 238,162,600 | 8,961,084 | 6.270 | 2023-12-22 |
| 168 | 2023-12-27 | 1,430,800 | -400 | 0.60 | 238,162,600 | 9,700,824 | 6.780 | 2023-12-21 |
| 169 | 2023-12-22 | 1,431,200 | -400 | 0.60 | 238,162,600 | 9,689,224 | 6.770 | 2023-12-20 |
| 170 | 2023-12-21 | 1,431,600 | 1,600 | 0.60 | 238,162,600 | 9,806,460 | 6.850 | 2023-12-19 |
| 171 | 2023-12-20 | 1,430,000 | -2,400 | 0.60 | 238,162,600 | 10,281,700 | 7.190 | 2023-12-18 |
| 172 | 2023-12-19 | 1,432,400 | 1,600 | 0.60 | 238,162,600 | 10,599,760 | 7.400 | 2023-12-15 |
| 173 | 2023-12-18 | 1,430,800 | 14,800 | 0.60 | 238,162,600 | 10,316,068 | 7.210 | 2023-12-14 |
| 174 | 2023-12-15 | 1,416,000 | 2,600 | 0.59 | 238,162,600 | 9,912,000 | 7.000 | 2023-12-13 |
| 175 | 2023-12-14 | 1,413,400 | 37,600 | 0.59 | 238,162,600 | 9,950,336 | 7.040 | 2023-12-12 |
| 176 | 2023-12-13 | 1,375,800 | 200 | 0.58 | 238,162,600 | 9,314,166 | 6.770 | 2023-12-11 |
| 177 | 2023-12-12 | 1,375,600 | 18,200 | 0.58 | 238,162,600 | 9,684,224 | 7.040 | 2023-12-08 |
| 178 | 2023-12-08 | 1,357,400 | -56,800 | 0.57 | 238,162,600 | 9,501,800 | 7.000 | 2023-12-06 |
| 179 | 2023-12-07 | 1,414,200 | 8,800 | 0.59 | 238,162,600 | 9,899,400 | 7.000 | 2023-12-05 |
| 180 | 2023-12-06 | 1,405,400 | -24,000 | 0.59 | 238,162,600 | 10,020,502 | 7.130 | 2023-12-04 |
| 181 | 2023-12-05 | 1,429,400 | -15,200 | 0.60 | 238,162,600 | 10,291,680 | 7.200 | 2023-12-01 |
| 182 | 2023-12-04 | 1,444,600 | -1,800 | 0.61 | 238,162,600 | 10,328,890 | 7.150 | 2023-11-30 |
| 183 | 2023-12-01 | 1,446,400 | -9,000 | 0.61 | 238,162,600 | 10,414,080 | 7.200 | 2023-11-29 |
| 184 | 2023-11-30 | 1,455,400 | -5,200 | 0.61 | 238,162,600 | 9,984,044 | 6.860 | 2023-11-28 |
| 185 | 2023-11-29 | 1,460,600 | -7,800 | 0.61 | 238,162,600 | 10,370,260 | 7.100 | 2023-11-27 |
| 186 | 2023-11-27 | 1,468,400 | -11,600 | 0.62 | 238,162,600 | 9,720,808 | 6.620 | 2023-11-23 |
| 187 | 2023-11-24 | 1,480,000 | -6,600 | 0.62 | 238,162,600 | 10,197,200 | 6.890 | 2023-11-22 |
| 188 | 2023-11-23 | 1,486,600 | -800 | 0.62 | 238,162,600 | 10,762,984 | 7.240 | 2023-11-21 |
| 189 | 2023-11-22 | 1,487,400 | -2,200 | 0.62 | 238,162,600 | 10,709,280 | 7.200 | 2023-11-20 |
| 190 | 2023-11-21 | 1,489,600 | -200 | 0.63 | 238,162,600 | 11,201,792 | 7.520 | 2023-11-17 |
| 191 | 2023-11-17 | 1,489,800 | -1,800 | 0.63 | 238,162,600 | 11,099,010 | 7.450 | 2023-11-15 |
| 192 | 2023-11-16 | 1,491,600 | -3,800 | 0.63 | 238,162,600 | 10,978,176 | 7.360 | 2023-11-14 |
| 193 | 2023-11-15 | 1,495,400 | -800 | 0.63 | 238,162,600 | 10,587,432 | 7.080 | 2023-11-13 |
| 194 | 2023-11-13 | 1,496,200 | 2,200 | 0.63 | 238,162,600 | 10,189,122 | 6.810 | 2023-11-09 |
| 195 | 2023-11-10 | 1,494,000 | 13,000 | 0.63 | 238,162,600 | 10,921,140 | 7.310 | 2023-11-08 |
| 196 | 2023-11-09 | 1,481,000 | -1,800 | 0.62 | 238,162,600 | 11,314,840 | 7.640 | 2023-11-07 |
| 197 | 2023-11-08 | 1,482,800 | 30,200 | 0.62 | 238,162,600 | 10,750,300 | 7.250 | 2023-11-06 |
| 198 | 2023-11-06 | 1,452,600 | -18,600 | 0.61 | 238,162,600 | 11,039,760 | 7.600 | 2023-11-02 |
| 199 | 2023-11-03 | 1,471,200 | -7,600 | 0.62 | 238,162,600 | 10,842,744 | 7.370 | 2023-11-01 |
| 200 | 2023-11-02 | 1,478,800 | 400 | 0.62 | 238,162,600 | 11,830,400 | 8.000 | 2023-10-31 |
| 201 | 2023-11-01 | 1,478,400 | 9,600 | 0.62 | 238,162,600 | 12,285,504 | 8.310 | 2023-10-30 |
| 202 | 2023-10-31 | 1,468,800 | 9,400 | 0.62 | 238,162,600 | 12,631,680 | 8.600 | 2023-10-27 |
| 203 | 2023-10-30 | 1,459,400 | 44,600 | 0.61 | 238,162,600 | 11,967,080 | 8.200 | 2023-10-26 |
| 204 | 2023-10-27 | 1,414,800 | 1,400 | 0.59 | 238,162,600 | 11,516,472 | 8.140 | 2023-10-25 |
| 205 | 2023-10-26 | 1,413,400 | -1,200 | 0.59 | 238,162,600 | 10,416,758 | 7.370 | 2023-10-24 |
| 206 | 2023-10-25 | 1,414,600 | -2,600 | 0.59 | 238,162,600 | 10,496,332 | 7.420 | 2023-10-20 |
| 207 | 2023-10-20 | 1,417,200 | -200 | 0.60 | 238,162,600 | 10,898,268 | 7.690 | 2023-10-18 |
| 208 | 2023-10-19 | 1,417,400 | -400 | 0.60 | 238,162,600 | 11,225,808 | 7.920 | 2023-10-17 |
| 209 | 2023-10-18 | 1,417,800 | 3,200 | 0.60 | 238,162,600 | 11,073,018 | 7.810 | 2023-10-16 |
| 210 | 2023-10-17 | 1,414,600 | -1,000 | 0.59 | 238,162,600 | 10,468,040 | 7.400 | 2023-10-13 |
| 211 | 2023-10-16 | 1,415,600 | -11,600 | 0.59 | 238,162,600 | 10,942,588 | 7.730 | 2023-10-12 |
| 212 | 2023-10-12 | 1,427,200 | -1,600 | 0.60 | 238,162,600 | 11,517,504 | 8.070 | 2023-10-10 |
| 213 | 2023-10-11 | 1,428,800 | -1,200 | 0.60 | 238,162,600 | 11,701,872 | 8.190 | 2023-10-09 |
| 214 | 2023-10-10 | 1,430,000 | -200 | 0.60 | 238,162,600 | 12,283,700 | 8.590 | 2023-10-06 |
| 215 | 2023-10-09 | 1,430,200 | -41,000 | 0.60 | 238,162,600 | 11,741,942 | 8.210 | 2023-10-05 |
| 216 | 2023-10-06 | 1,471,200 | -400 | 0.62 | 238,162,600 | 12,652,320 | 8.600 | 2023-10-04 |
| 217 | 2023-10-05 | 1,471,600 | 14,400 | 0.62 | 238,162,600 | 13,214,968 | 8.980 | 2023-10-03 |
| 218 | 2023-10-04 | 1,457,200 | 30,000 | 0.61 | 238,162,600 | 14,149,412 | 9.710 | 2023-09-29 |
| 219 | 2023-10-03 | 1,427,200 | -11,200 | 0.60 | 238,162,600 | 10,418,560 | 7.300 | 2023-09-28 |
| 220 | 2023-09-29 | 1,438,400 | 23,800 | 0.60 | 238,162,600 | 10,931,840 | 7.600 | 2023-09-27 |
| 221 | 2023-09-28 | 1,414,600 | -3,200 | 0.59 | 238,162,600 | 10,864,128 | 7.680 | 2023-09-26 |
| 222 | 2023-09-27 | 1,417,800 | -3,000 | 0.60 | 238,162,600 | 10,208,160 | 7.200 | 2023-09-25 |
| 223 | 2023-09-26 | 1,420,800 | 10,800 | 0.60 | 238,162,600 | 9,590,400 | 6.750 | 2023-09-22 |
| 224 | 2023-09-25 | 1,410,000 | -1,600 | 0.59 | 238,162,600 | 9,122,700 | 6.470 | 2023-09-21 |
| 225 | 2023-09-22 | 1,411,600 | 7,800 | 0.59 | 238,162,600 | 9,260,096 | 6.560 | 2023-09-20 |
| 226 | 2023-09-21 | 1,403,800 | -1,200 | 0.59 | 238,162,600 | 9,405,460 | 6.700 | 2023-09-19 |
| 227 | 2023-09-20 | 1,405,000 | 5,000 | 0.59 | 238,162,600 | 9,329,200 | 6.640 | 2023-09-18 |
| 228 | 2023-09-19 | 1,400,000 | 6,200 | 0.59 | 238,162,600 | 9,408,000 | 6.720 | 2023-09-15 |
| 229 | 2023-09-18 | 1,393,800 | 600 | 0.59 | 238,162,600 | 9,477,840 | 6.800 | 2023-09-14 |
| 230 | 2023-09-15 | 1,393,200 | -12,000 | 0.58 | 238,162,600 | 9,459,828 | 6.790 | 2023-09-13 |
| 231 | 2023-09-14 | 1,405,200 | -802,600 | 0.59 | 238,162,600 | 9,344,580 | 6.650 | 2023-09-12 |
| 232 | 2023-09-13 | 2,207,800 | -16,600 | 0.93 | 238,162,600 | 15,454,600 | 7.000 | 2023-09-11 |
| 233 | 2023-09-12 | 2,224,400 | -16,600 | 0.93 | 238,162,600 | 15,125,920 | 6.800 | 2023-09-07 |
| 234 | 2023-09-11 | 2,241,000 | -37,000 | 0.94 | 238,162,600 | 15,462,900 | 6.900 | 2023-09-06 |
| 235 | 2023-09-07 | 2,278,000 | 79,400 | 0.96 | 238,162,600 | 16,356,040 | 7.180 | 2023-09-05 |
| 236 | 2023-09-06 | 2,198,600 | 26,000 | 0.92 | 238,162,600 | 14,950,480 | 6.800 | 2023-09-04 |
| 237 | 2023-09-05 | 2,172,600 | 5,200 | 0.91 | 238,162,600 | 13,361,490 | 6.150 | 2023-08-31 |
| 238 | 2023-09-04 | 2,167,400 | -4,200 | 0.91 | 238,162,600 | 13,394,532 | 6.180 | 2023-08-30 |
| 239 | 2023-08-31 | 2,171,600 | -2,600 | 0.91 | 238,162,600 | 14,506,288 | 6.680 | 2023-08-29 |
| 240 | 2023-08-30 | 2,174,200 | 6,600 | 0.91 | 238,162,600 | 16,263,016 | 7.480 | 2023-08-28 |
| 241 | 2023-08-29 | 2,167,600 | 1,800 | 0.91 | 238,162,600 | 15,845,156 | 7.310 | 2023-08-25 |
| 242 | 2023-08-28 | 2,165,800 | -200 | 0.91 | 238,162,600 | 17,542,980 | 8.100 | 2023-08-24 |
| 243 | 2023-08-25 | 2,166,000 | 1,400 | 0.91 | 238,162,600 | 20,143,800 | 9.300 | 2023-08-23 |
| 244 | 2023-08-24 | 2,164,600 | -1,400 | 0.91 | 238,162,600 | 20,650,284 | 9.540 | 2023-08-22 |
| 245 | 2023-08-23 | 2,166,000 | -600 | 0.91 | 238,162,600 | 22,093,200 | 10.20 | 2023-08-21 |
| 246 | 2023-08-22 | 2,166,600 | 200 | 0.91 | 238,162,600 | 21,882,660 | 10.10 | 2023-08-18 |
| 247 | 2023-08-21 | 2,166,400 | -3,600 | 0.91 | 238,162,600 | 21,750,656 | 10.04 | 2023-08-17 |
| 248 | 2023-08-18 | 2,170,000 | -2,400 | 0.91 | 238,162,600 | 22,134,000 | 10.20 | 2023-08-16 |
| 249 | 2023-08-17 | 2,172,400 | 795,800 | 0.91 | 238,162,600 | 22,332,272 | 10.28 | 2023-08-15 |
| 250 | 2023-08-16 | 1,376,600 | 3,200 | 0.58 | 238,162,600 | 14,178,980 | 10.30 | 2023-08-14 |
| 251 | 2023-08-15 | 1,373,400 | -1,000 | 0.58 | 238,162,600 | 14,200,956 | 10.34 | 2023-08-11 |
| 252 | 2023-08-14 | 1,374,400 | 2,000 | 0.58 | 238,162,600 | 14,431,200 | 10.50 | 2023-08-10 |
| 253 | 2023-08-11 | 1,372,400 | 600 | 0.58 | 238,162,600 | 15,014,056 | 10.94 | 2023-08-09 |
| 254 | 2023-08-03 | 1,371,800 | 1,000 | 0.58 | 238,162,600 | 16,434,164 | 11.98 | 2023-08-01 |
| 255 | 2023-08-01 | 1,370,800 | -400 | 0.58 | 238,162,600 | 16,312,520 | 11.90 | 2023-07-28 |
| 256 | 2023-07-28 | 1,371,200 | -400 | 0.58 | 238,162,600 | 15,768,800 | 11.50 | 2023-07-26 |
| 257 | 2023-07-27 | 1,371,600 | -1,000 | 0.58 | 238,162,600 | 15,773,400 | 11.50 | 2023-07-25 |
| 258 | 2023-07-25 | 1,372,600 | 400 | 0.58 | 238,162,600 | 16,141,776 | 11.76 | 2023-07-21 |
| 259 | 2023-07-24 | 1,372,200 | 1,800 | 0.58 | 238,162,600 | 16,246,848 | 11.84 | 2023-07-20 |
| 260 | 2023-07-21 | 1,370,400 | -800 | 0.58 | 238,162,600 | 16,115,904 | 11.76 | 2023-07-19 |
| 261 | 2023-07-20 | 1,371,200 | -200 | 0.58 | 238,162,600 | 15,521,984 | 11.32 | 2023-07-18 |
| 262 | 2023-07-14 | 1,371,400 | -600 | 0.58 | 238,162,600 | 15,524,248 | 11.32 | 2023-07-12 |
| 263 | 2023-07-13 | 1,372,000 | 600 | 0.58 | 238,162,600 | 15,558,480 | 11.34 | 2023-07-11 |
| 264 | 2023-07-12 | 1,371,400 | -600 | 0.58 | 238,162,600 | 15,496,820 | 11.30 | 2023-07-10 |
| 265 | 2023-07-11 | 1,372,000 | 1,000 | 0.58 | 238,162,600 | 14,982,240 | 10.92 | 2023-07-07 |
| 266 | 2023-07-10 | 1,371,000 | -600 | 0.58 | 238,162,600 | 15,300,360 | 11.16 | 2023-07-06 |
| 267 | 2023-07-07 | 1,371,600 | 400 | 0.58 | 238,162,600 | 14,127,480 | 10.30 | 2023-07-05 |
| 268 | 2023-07-06 | 1,371,200 | 200 | 0.58 | 238,162,600 | 14,973,504 | 10.92 | 2023-07-04 |
| 269 | 2023-07-04 | 1,371,000 | 200 | 0.58 | 238,162,600 | 15,053,580 | 10.98 | 2023-06-30 |
| 270 | 2023-06-28 | 1,370,800 | -200 | 0.58 | 238,162,600 | 15,407,792 | 11.24 | 2023-06-26 |
| 271 | 2023-06-27 | 1,371,000 | -200 | 0.58 | 238,162,600 | 16,232,640 | 11.84 | 2023-06-23 |
| 272 | 2023-06-26 | 1,371,200 | -200 | 0.58 | 238,162,600 | 16,289,856 | 11.88 | 2023-06-21 |
| 273 | 2023-06-20 | 1,371,400 | 200 | 0.58 | 238,162,600 | 16,237,376 | 11.84 | 2023-06-16 |
| 274 | 2023-06-19 | 1,371,200 | 200 | 0.58 | 238,162,600 | 16,097,888 | 11.74 | 2023-06-15 |
| 275 | 2023-06-16 | 1,371,000 | -1,200 | 0.58 | 238,162,600 | 16,177,800 | 11.80 | 2023-06-14 |
| 276 | 2023-06-15 | 1,372,200 | -1,600 | 0.58 | 238,162,600 | 16,082,184 | 11.72 | 2023-06-13 |
| 277 | 2023-06-14 | 1,373,800 | -1,000 | 0.58 | 238,162,600 | 16,540,552 | 12.04 | 2023-06-12 |
| 278 | 2023-06-13 | 1,374,800 | 1,200 | 0.58 | 238,162,600 | 16,360,120 | 11.90 | 2023-06-09 |
| 279 | 2023-06-12 | 1,373,600 | -1,200 | 0.58 | 238,162,600 | 16,895,280 | 12.30 | 2023-06-08 |
| 280 | 2023-06-09 | 1,374,800 | -3,600 | 0.58 | 238,162,600 | 15,975,176 | 11.62 | 2023-06-07 |
| 281 | 2023-06-08 | 1,378,400 | -1,000 | 0.58 | 238,162,600 | 16,154,848 | 11.72 | 2023-06-06 |
| 282 | 2023-06-07 | 1,379,400 | -9,800 | 0.58 | 238,162,600 | 16,276,920 | 11.80 | 2023-06-05 |
| 283 | 2023-06-06 | 1,389,200 | -3,600 | 0.58 | 238,162,600 | 16,225,856 | 11.68 | 2023-06-02 |
| 284 | 2023-06-05 | 1,392,800 | 1,800 | 0.58 | 238,162,600 | 16,267,904 | 11.68 | 2023-06-01 |
| 285 | 2023-06-02 | 1,391,000 | 15,600 | 0.58 | 238,162,600 | 16,692,000 | 12.00 | 2023-05-31 |
| 286 | 2023-06-01 | 1,375,400 | 3,400 | 0.58 | 238,162,600 | 16,229,720 | 11.80 | 2023-05-30 |
| 287 | 2023-05-31 | 1,372,000 | -1,000 | 0.58 | 238,162,600 | 15,256,640 | 11.12 | 2023-05-29 |
| 288 | 2023-05-30 | 1,373,000 | -3,200 | 0.58 | 238,162,600 | 15,075,540 | 10.98 | 2023-05-25 |
| 289 | 2023-05-25 | 1,376,200 | -2,800 | 0.58 | 238,162,600 | 15,138,200 | 11.00 | 2023-05-23 |
| 290 | 2023-05-24 | 1,379,000 | 2,000 | 0.58 | 238,162,600 | 15,169,000 | 11.00 | 2023-05-22 |
| 291 | 2023-05-23 | 1,377,000 | 5,400 | 0.58 | 238,162,600 | 15,257,160 | 11.08 | 2023-05-19 |
| 292 | 2023-05-22 | 1,371,600 | -1,800 | 0.58 | 238,162,600 | 14,868,144 | 10.84 | 2023-05-18 |
| 293 | 2023-05-19 | 1,373,400 | -400 | 0.58 | 238,162,600 | 15,107,400 | 11.00 | 2023-05-17 |
| 294 | 2023-05-18 | 1,373,800 | 2,800 | 0.58 | 238,162,600 | 14,837,040 | 10.80 | 2023-05-16 |
| 295 | 2023-05-17 | 1,371,000 | -22,600 | 0.58 | 238,162,600 | 14,532,600 | 10.60 | 2023-05-15 |
| 296 | 2023-05-16 | 1,393,600 | -600 | 0.59 | 238,162,600 | 14,521,312 | 10.42 | 2023-05-12 |
| 297 | 2023-05-15 | 1,394,200 | 600 | 0.59 | 238,162,600 | 14,750,636 | 10.58 | 2023-05-11 |
| 298 | 2023-05-12 | 1,393,600 | -1,200 | 0.59 | 238,162,600 | 15,050,880 | 10.80 | 2023-05-10 |
| 299 | 2023-05-11 | 1,394,800 | -6,200 | 0.59 | 238,162,600 | 14,505,920 | 10.40 | 2023-05-09 |
| 300 | 2023-05-10 | 1,401,000 | 800 | 0.59 | 238,162,600 | 15,018,720 | 10.72 | 2023-05-08 |
| 301 | 2023-05-09 | 1,400,200 | 6,400 | 0.59 | 238,162,600 | 14,982,140 | 10.70 | 2023-05-05 |
| 302 | 2023-05-08 | 1,393,800 | -1,600 | 0.59 | 238,162,600 | 15,276,048 | 10.96 | 2023-05-04 |
| 303 | 2023-05-05 | 1,395,400 | -2,400 | 0.59 | 238,162,600 | 14,986,596 | 10.74 | 2023-05-03 |
| 304 | 2023-05-04 | 1,397,800 | 3,400 | 0.59 | 238,162,600 | 14,984,416 | 10.72 | 2023-05-02 |
| 305 | 2023-05-03 | 1,394,400 | 6,700 | 0.59 | 238,162,600 | 15,171,072 | 10.88 | 2023-04-28 |
| 306 | 2023-05-02 | 1,387,700 | 600 | 0.58 | 238,162,600 | 14,903,898 | 10.74 | 2023-04-27 |
| 307 | 2023-04-28 | 1,387,100 | 2,200 | 0.58 | 238,162,600 | 15,119,390 | 10.90 | 2023-04-26 |
| 308 | 2023-04-27 | 1,384,900 | -200 | 0.58 | 238,162,600 | 15,206,202 | 10.98 | 2023-04-25 |
| 309 | 2023-04-26 | 1,385,100 | -1,000 | 0.58 | 238,162,600 | 15,152,994 | 10.94 | 2023-04-24 |
| 310 | 2023-04-25 | 1,386,100 | -3,000 | 0.58 | 238,162,600 | 14,664,938 | 10.58 | 2023-04-21 |
| 311 | 2023-04-24 | 1,389,100 | -39,800 | 0.58 | 238,162,600 | 15,113,408 | 10.88 | 2023-04-20 |
| 312 | 2023-04-21 | 1,428,900 | 1,600 | 0.60 | 238,162,600 | 15,832,212 | 11.08 | 2023-04-19 |
| 313 | 2023-04-20 | 1,427,300 | -13,600 | 0.60 | 238,162,600 | 15,785,938 | 11.06 | 2023-04-18 |
| 314 | 2023-04-19 | 1,440,900 | 200 | 0.61 | 238,162,600 | 15,849,900 | 11.00 | 2023-04-17 |
| 315 | 2023-04-18 | 1,440,700 | -600 | 0.60 | 238,162,600 | 16,308,724 | 11.32 | 2023-04-14 |
| 316 | 2023-04-17 | 1,441,300 | 12,000 | 0.61 | 238,162,600 | 16,286,690 | 11.30 | 2023-04-13 |
| 317 | 2023-04-14 | 1,429,300 | 1,000 | 0.60 | 238,162,600 | 16,008,160 | 11.20 | 2023-04-12 |
| 318 | 2023-04-13 | 1,428,300 | -4,200 | 0.60 | 238,162,600 | 16,596,846 | 11.62 | 2023-04-11 |
| 319 | 2023-04-12 | 1,432,500 | -6,400 | 0.60 | 238,162,600 | 16,760,250 | 11.70 | 2023-04-06 |
| 320 | 2023-04-11 | 1,438,900 | 7,600 | 0.60 | 238,162,600 | 16,259,570 | 11.30 | 2023-04-04 |
| 321 | 2023-04-06 | 1,431,300 | 600 | 0.60 | 238,162,600 | 16,889,340 | 11.80 | 2023-04-03 |
| 322 | 2023-04-04 | 1,430,700 | -3,000 | 0.60 | 238,162,600 | 17,626,224 | 12.32 | 2023-03-31 |
| 323 | 2023-04-03 | 1,433,700 | 1,400 | 0.60 | 238,162,600 | 17,663,184 | 12.32 | 2023-03-30 |
| 324 | 2023-03-31 | 1,432,300 | 400 | 0.60 | 238,162,600 | 17,789,166 | 12.42 | 2023-03-29 |
| 325 | 2023-03-30 | 1,431,900 | -12,200 | 0.60 | 238,162,600 | 17,383,266 | 12.14 | 2023-03-28 |
| 326 | 2023-03-29 | 1,444,100 | -5,400 | 0.61 | 238,162,600 | 16,376,094 | 11.34 | 2023-03-27 |
| 327 | 2023-03-28 | 1,449,500 | -1,000 | 0.61 | 238,162,600 | 16,901,170 | 11.66 | 2023-03-24 |
| 328 | 2023-03-27 | 1,450,500 | -2,000 | 0.61 | 238,162,600 | 17,144,910 | 11.82 | 2023-03-23 |
| 329 | 2023-03-24 | 1,452,500 | -1,400 | 0.61 | 238,162,600 | 16,703,750 | 11.50 | 2023-03-22 |
| 330 | 2023-03-23 | 1,453,900 | -10,400 | 0.61 | 238,162,600 | 17,010,630 | 11.70 | 2023-03-21 |
| 331 | 2023-03-22 | 1,464,300 | -7,600 | 0.61 | 238,162,600 | 16,810,164 | 11.48 | 2023-03-20 |
| 332 | 2023-03-21 | 1,471,900 | -11,200 | 0.62 | 238,162,600 | 17,662,800 | 12.00 | 2023-03-17 |
| 333 | 2023-03-20 | 1,483,100 | -2,800 | 0.62 | 238,162,600 | 16,403,086 | 11.06 | 2023-03-16 |
| 334 | 2023-03-17 | 1,485,900 | 6,200 | 0.62 | 238,162,600 | 16,760,952 | 11.28 | 2023-03-15 |
| 335 | 2023-03-16 | 1,479,700 | 13,800 | 0.62 | 238,162,600 | 16,217,512 | 10.96 | 2023-03-14 |
| 336 | 2023-03-15 | 1,465,900 | 5,000 | 0.62 | 238,162,600 | 17,033,758 | 11.62 | 2023-03-13 |
| 337 | 2023-03-14 | 1,460,900 | -3,600 | 0.61 | 238,162,600 | 18,085,942 | 12.38 | 2023-03-10 |
| 338 | 2023-03-13 | 1,464,500 | -3,000 | 0.61 | 238,162,600 | 18,452,700 | 12.60 | 2023-03-09 |
| 339 | 2023-03-10 | 1,467,500 | 400 | 0.62 | 238,162,600 | 18,695,950 | 12.74 | 2023-03-08 |
| 340 | 2023-03-09 | 1,467,100 | -6,200 | 0.62 | 238,162,600 | 18,866,906 | 12.86 | 2023-03-07 |
| 341 | 2023-03-08 | 1,473,300 | -5,600 | 0.62 | 238,162,600 | 19,860,084 | 13.48 | 2023-03-06 |
| 342 | 2023-03-07 | 1,478,900 | -4,200 | 0.62 | 238,162,600 | 20,615,866 | 13.94 | 2023-03-03 |
| 343 | 2023-03-06 | 1,483,100 | 2,200 | 0.62 | 238,162,600 | 20,793,062 | 14.02 | 2023-03-02 |
| 344 | 2023-03-03 | 1,480,900 | -7,200 | 0.62 | 238,162,600 | 20,732,600 | 14.00 | 2023-03-01 |
| 345 | 2023-03-02 | 1,488,100 | 7,800 | 0.62 | 238,162,600 | 20,565,542 | 13.82 | 2023-02-28 |
| 346 | 2023-03-01 | 1,480,300 | 200 | 0.62 | 238,162,600 | 21,493,956 | 14.52 | 2023-02-27 |
| 347 | 2023-02-28 | 1,480,100 | 2,400 | 0.62 | 238,162,600 | 21,935,082 | 14.82 | 2023-02-24 |
| 348 | 2023-02-27 | 1,477,700 | -5,400 | 0.62 | 238,162,600 | 22,254,162 | 15.06 | 2023-02-23 |
| 349 | 2023-02-24 | 1,483,100 | 14,600 | 0.62 | 238,162,600 | 21,920,218 | 14.78 | 2023-02-22 |
| 350 | 2023-02-23 | 1,468,500 | 200 | 0.62 | 238,162,600 | 21,821,910 | 14.86 | 2023-02-21 |
| 351 | 2023-02-22 | 1,468,300 | -1,400 | 0.62 | 238,162,600 | 21,613,376 | 14.72 | 2023-02-20 |
| 352 | 2023-02-21 | 1,469,700 | 400 | 0.62 | 238,162,600 | 21,457,620 | 14.60 | 2023-02-17 |
| 353 | 2023-02-20 | 1,469,300 | 3,200 | 0.62 | 238,162,600 | 22,157,044 | 15.08 | 2023-02-16 |
| 354 | 2023-02-17 | 1,466,100 | 1,800 | 0.62 | 238,162,600 | 21,580,992 | 14.72 | 2023-02-15 |
| 355 | 2023-02-16 | 1,464,300 | -23,800 | 0.61 | 238,162,600 | 21,232,350 | 14.50 | 2023-02-14 |
| 356 | 2023-02-15 | 1,488,100 | -10,600 | 0.62 | 238,162,600 | 21,815,546 | 14.66 | 2023-02-13 |
| 357 | 2023-02-14 | 1,498,700 | 9,000 | 0.63 | 238,162,600 | 21,761,124 | 14.52 | 2023-02-10 |
| 358 | 2023-02-13 | 1,489,700 | 4,000 | 0.63 | 238,162,600 | 22,494,470 | 15.10 | 2023-02-09 |
| 359 | 2023-02-10 | 1,485,700 | 4,400 | 0.62 | 238,162,600 | 21,899,218 | 14.74 | 2023-02-08 |
| 360 | 2023-02-09 | 1,481,300 | -5,600 | 0.62 | 238,162,600 | 20,412,314 | 13.78 | 2023-02-07 |
| 361 | 2023-02-08 | 1,486,900 | -5,200 | 0.62 | 238,162,600 | 20,311,054 | 13.66 | 2023-02-06 |
| 362 | 2023-02-07 | 1,492,100 | -9,600 | 0.63 | 238,162,600 | 20,770,032 | 13.92 | 2023-02-03 |
| 363 | 2023-02-06 | 1,501,700 | -9,200 | 0.63 | 238,162,600 | 20,873,630 | 13.90 | 2023-02-02 |
| 364 | 2023-02-03 | 1,510,900 | 3,200 | 0.63 | 238,162,600 | 20,608,676 | 13.64 | 2023-02-01 |
| 365 | 2023-02-02 | 1,507,700 | 3,400 | 0.63 | 238,162,600 | 20,926,876 | 13.88 | 2023-01-31 |
| 366 | 2023-02-01 | 1,504,300 | -8,400 | 0.63 | 238,162,600 | 21,391,146 | 14.22 | 2023-01-30 |
| 367 | 2023-01-31 | 1,512,700 | -14,400 | 0.64 | 238,162,600 | 22,660,246 | 14.98 | 2023-01-27 |
| 368 | 2023-01-30 | 1,527,100 | 27,200 | 0.64 | 238,162,600 | 22,967,584 | 15.04 | 2023-01-26 |
| 369 | 2023-01-27 | 1,499,900 | 400 | 0.63 | 238,162,600 | 22,498,500 | 15.00 | 2023-01-20 |
| 370 | 2023-01-26 | 1,499,500 | -1,000 | 0.63 | 238,162,600 | 22,882,370 | 15.26 | 2023-01-19 |
| 371 | 2023-01-20 | 1,500,500 | -2,400 | 0.63 | 238,162,600 | 22,507,500 | 15.00 | 2023-01-18 |
| 372 | 2023-01-19 | 1,502,900 | -200 | 0.63 | 238,162,600 | 22,092,630 | 14.70 | 2023-01-17 |
| 373 | 2023-01-18 | 1,503,100 | -200 | 0.63 | 238,162,600 | 21,945,260 | 14.60 | 2023-01-16 |
| 374 | 2023-01-17 | 1,503,300 | 200 | 0.63 | 238,162,600 | 22,489,368 | 14.96 | 2023-01-13 |
| 375 | 2023-01-16 | 1,503,100 | 1,000 | 0.63 | 238,162,600 | 23,718,918 | 15.78 | 2023-01-12 |
| 376 | 2023-01-13 | 1,502,100 | -7,200 | 0.63 | 238,162,600 | 23,883,390 | 15.90 | 2023-01-11 |
| 377 | 2023-01-12 | 1,509,300 | -1,600 | 0.63 | 238,162,600 | 24,058,242 | 15.94 | 2023-01-10 |
| 378 | 2023-01-11 | 1,510,900 | 6,600 | 0.63 | 238,162,600 | 24,234,836 | 16.04 | 2023-01-09 |
| 379 | 2023-01-06 | 1,504,300 | -4,800 | 0.63 | 238,162,600 | 24,038,714 | 15.98 | 2023-01-04 |
| 380 | 2023-01-05 | 1,509,100 | 19,600 | 0.63 | 238,162,600 | 23,964,508 | 15.88 | 2023-01-03 |
| 381 | 2023-01-04 | 1,489,500 | 10,300 | 0.63 | 238,162,600 | 24,427,800 | 16.40 | 2022-12-30 |
| 382 | 2023-01-03 | 1,479,200 | 200 | 0.62 | 238,162,600 | 23,282,608 | 15.74 | 2022-12-29 |
| 383 | 2022-12-30 | 1,479,000 | -2,800 | 0.62 | 238,162,600 | 22,658,280 | 15.32 | 2022-12-28 |
| 384 | 2022-12-29 | 1,481,800 | -110,400 | 0.64 | 232,547,600 | 23,768,072 | 16.04 | 2022-12-23 |
| 385 | 2022-12-23 | 1,592,200 | -600 | 0.68 | 232,547,600 | 25,252,292 | 15.86 | 2022-12-21 |
| 386 | 2022-12-22 | 1,592,800 | 10,096 | 0.68 | 232,547,600 | 25,548,512 | 16.04 | 2022-12-20 |
| 387 | 2022-12-21 | 1,582,704 | 2,400 | 0.68 | 232,547,600 | 25,228,302 | 15.94 | 2022-12-19 |
| 388 | 2022-12-20 | 1,580,304 | -5,704 | 0.68 | 232,547,600 | 25,126,834 | 15.90 | 2022-12-16 |
| 389 | 2022-12-19 | 1,586,008 | -1,200 | 0.68 | 232,547,600 | 25,058,926 | 15.80 | 2022-12-15 |
| 390 | 2022-12-16 | 1,587,208 | -21,200 | 0.68 | 232,547,600 | 25,554,049 | 16.10 | 2022-12-14 |
| 391 | 2022-12-15 | 1,608,408 | -2,200 | 0.69 | 232,547,600 | 25,445,015 | 15.82 | 2022-12-13 |
| 392 | 2022-12-14 | 1,610,608 | 16,200 | 0.69 | 232,547,600 | 26,252,910 | 16.30 | 2022-12-12 |
| 393 | 2022-12-09 | 1,594,408 | -1,000 | 0.69 | 232,547,600 | 24,330,666 | 15.26 | 2022-12-07 |
| 394 | 2022-12-08 | 1,595,408 | 20,800 | 0.69 | 232,547,600 | 24,282,110 | 15.22 | 2022-12-06 |
| 395 | 2022-12-07 | 1,574,608 | 200 | 0.68 | 232,547,600 | 23,997,026 | 15.24 | 2022-12-05 |
| 396 | 2022-12-06 | 1,574,408 | -759,000 | 0.68 | 232,547,600 | 24,875,646 | 15.80 | 2022-12-02 |
| 397 | 2022-12-05 | 2,333,408 | 1.00 | 232,547,600 | 36,867,846 | 15.80 | 2022-12-01 | |
Webb-site Database - Powered By Linux Group