Lygend Resources & Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02245 | 2022-12-01 |
SDIC Securities (Hong Kong) Limited 國投證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 24.18 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 25.20 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 299,000 | -8,000 | 0.05 | 550,694,291 | 8,401,900 | 28.10 | 2026-01-29 |
| 4 | 2026-01-30 | 307,000 | 5,000 | 0.06 | 550,694,291 | 8,841,600 | 28.80 | 2026-01-28 |
| 5 | 2026-01-28 | 302,000 | -19,400 | 0.05 | 550,694,291 | 8,456,000 | 28.00 | 2026-01-26 |
| 6 | 2026-01-27 | 321,400 | -51,800 | 0.06 | 550,694,291 | 8,600,664 | 26.76 | 2026-01-23 |
| 7 | 2026-01-26 | 373,200 | 1,600 | 0.07 | 550,694,291 | 8,882,160 | 23.80 | 2026-01-22 |
| 8 | 2026-01-23 | 371,600 | 2,400 | 0.07 | 550,694,291 | 9,052,176 | 24.36 | 2026-01-21 |
| 9 | 2026-01-22 | 369,200 | 2,600 | 0.07 | 550,694,291 | 8,897,720 | 24.10 | 2026-01-20 |
| 10 | 2026-01-21 | 366,600 | 6,200 | 0.07 | 550,694,291 | 8,813,064 | 24.04 | 2026-01-19 |
| 11 | 2026-01-20 | 360,400 | 400 | 0.07 | 550,694,291 | 8,469,400 | 23.50 | 2026-01-16 |
| 12 | 2026-01-19 | 360,000 | -23,600 | 0.07 | 550,694,291 | 9,093,600 | 25.26 | 2026-01-15 |
| 13 | 2026-01-16 | 383,600 | 173,000 | 0.07 | 550,694,291 | 8,891,848 | 23.18 | 2026-01-14 |
| 14 | 2026-01-15 | 210,600 | -400 | 0.04 | 550,694,291 | 5,172,336 | 24.56 | 2026-01-13 |
| 15 | 2026-01-13 | 211,000 | -3,000 | 0.04 | 550,694,291 | 5,283,440 | 25.04 | 2026-01-09 |
| 16 | 2026-01-12 | 214,000 | -2,800 | 0.04 | 550,694,291 | 5,225,880 | 24.42 | 2026-01-08 |
| 17 | 2026-01-09 | 216,800 | 1,000 | 0.04 | 550,694,291 | 5,454,688 | 25.16 | 2026-01-07 |
| 18 | 2026-01-05 | 215,800 | 1,000 | 0.04 | 550,694,291 | 4,911,608 | 22.76 | 2025-12-30 |
| 19 | 2026-01-02 | 214,800 | -200 | 0.04 | 550,694,291 | 4,674,048 | 21.76 | 2025-12-29 |
| 20 | 2025-12-30 | 215,000 | -42,200 | 0.04 | 550,694,291 | 4,321,500 | 20.10 | 2025-12-23 |
| 21 | 2025-12-29 | 257,200 | -46,000 | 0.05 | 550,694,291 | 5,092,560 | 19.80 | 2025-12-22 |
| 22 | 2025-12-23 | 303,200 | -43,600 | 0.06 | 550,694,291 | 5,727,448 | 18.89 | 2025-12-19 |
| 23 | 2025-12-19 | 346,800 | 2,000 | 0.06 | 550,694,291 | 5,715,264 | 16.48 | 2025-12-17 |
| 24 | 2025-12-17 | 344,800 | -1,000 | 0.06 | 550,694,291 | 5,758,160 | 16.70 | 2025-12-15 |
| 25 | 2025-12-16 | 345,800 | 200 | 0.06 | 550,694,291 | 5,826,730 | 16.85 | 2025-12-12 |
| 26 | 2025-12-03 | 345,600 | -48,000 | 0.06 | 550,694,291 | 6,307,200 | 18.25 | 2025-12-01 |
| 27 | 2025-11-21 | 393,600 | 10,000 | 0.07 | 550,694,291 | 7,206,816 | 18.31 | 2025-11-19 |
| 28 | 2025-11-20 | 383,600 | 65,000 | 0.07 | 550,694,291 | 7,414,988 | 19.33 | 2025-11-18 |
| 29 | 2025-11-18 | 318,600 | 5,000 | 0.06 | 550,694,291 | 6,919,992 | 21.72 | 2025-11-14 |
| 30 | 2025-11-14 | 313,600 | -200 | 0.06 | 550,694,291 | 6,899,200 | 22.00 | 2025-11-12 |
| 31 | 2025-11-13 | 313,800 | 11,200 | 0.06 | 550,694,291 | 6,872,220 | 21.90 | 2025-11-11 |
| 32 | 2025-11-12 | 302,600 | 23,000 | 0.05 | 550,694,291 | 6,856,916 | 22.66 | 2025-11-10 |
| 33 | 2025-11-11 | 279,600 | -50,000 | 0.05 | 550,694,291 | 6,257,448 | 22.38 | 2025-11-07 |
| 34 | 2025-11-05 | 329,600 | -116,800 | 0.06 | 550,694,291 | 7,495,104 | 22.74 | 2025-11-03 |
| 35 | 2025-11-03 | 446,400 | 105,400 | 0.08 | 550,694,291 | 10,704,672 | 23.98 | 2025-10-30 |
| 36 | 2025-10-28 | 341,000 | 1,000 | 0.06 | 550,694,291 | 7,911,200 | 23.20 | 2025-10-24 |
| 37 | 2025-10-27 | 340,000 | -20,200 | 0.06 | 550,694,291 | 7,684,000 | 22.60 | 2025-10-23 |
| 38 | 2025-10-21 | 360,200 | -24,800 | 0.07 | 550,694,291 | 7,938,808 | 22.04 | 2025-10-17 |
| 39 | 2025-10-17 | 385,000 | 16,800 | 0.07 | 550,694,291 | 10,010,000 | 26.00 | 2025-10-15 |
| 40 | 2025-10-16 | 368,200 | -17,000 | 0.07 | 550,694,291 | 9,131,360 | 24.80 | 2025-10-14 |
| 41 | 2025-10-15 | 385,200 | -1,600 | 0.07 | 550,694,291 | 10,554,480 | 27.40 | 2025-10-13 |
| 42 | 2025-10-14 | 386,800 | -10,800 | 0.07 | 550,694,291 | 9,592,640 | 24.80 | 2025-10-10 |
| 43 | 2025-10-13 | 397,600 | -18,400 | 0.07 | 550,694,291 | 10,894,240 | 27.40 | 2025-10-09 |
| 44 | 2025-10-10 | 416,000 | -46,000 | 0.08 | 550,694,291 | 11,656,320 | 28.02 | 2025-10-08 |
| 45 | 2025-10-09 | 462,000 | 17,000 | 0.08 | 550,694,291 | 13,213,200 | 28.60 | 2025-10-06 |
| 46 | 2025-10-08 | 445,000 | 5,000 | 0.08 | 550,694,291 | 12,184,100 | 27.38 | 2025-10-03 |
| 47 | 2025-10-06 | 440,000 | -65,800 | 0.08 | 550,694,291 | 11,000,000 | 25.00 | 2025-10-02 |
| 48 | 2025-10-03 | 505,800 | 273,000 | 0.09 | 550,694,291 | 11,360,268 | 22.46 | 2025-09-30 |
| 49 | 2025-10-02 | 232,800 | 50,000 | 0.04 | 550,694,291 | 4,935,360 | 21.20 | 2025-09-29 |
| 50 | 2025-09-30 | 182,800 | -188,600 | 0.03 | 550,694,291 | 3,758,368 | 20.56 | 2025-09-26 |
| 51 | 2025-09-29 | 371,400 | 4,800 | 0.07 | 550,694,291 | 7,398,288 | 19.92 | 2025-09-25 |
| 52 | 2025-09-26 | 366,600 | -46,000 | 0.07 | 550,694,291 | 7,449,312 | 20.32 | 2025-09-24 |
| 53 | 2025-09-25 | 412,600 | 30,800 | 0.07 | 550,694,291 | 7,690,864 | 18.64 | 2025-09-23 |
| 54 | 2025-09-24 | 381,800 | -400 | 0.07 | 550,694,291 | 6,227,158 | 16.31 | 2025-09-22 |
| 55 | 2025-09-23 | 382,200 | 400 | 0.07 | 550,694,291 | 5,847,660 | 15.30 | 2025-09-19 |
| 56 | 2025-09-22 | 381,800 | 40,000 | 0.07 | 550,694,291 | 5,696,456 | 14.92 | 2025-09-18 |
| 57 | 2025-09-19 | 341,800 | -100,000 | 0.06 | 550,694,291 | 5,209,032 | 15.24 | 2025-09-17 |
| 58 | 2025-09-18 | 441,800 | 11,800 | 0.08 | 550,694,291 | 6,671,180 | 15.10 | 2025-09-16 |
| 59 | 2025-09-17 | 430,000 | -200,000 | 0.08 | 550,694,291 | 6,880,000 | 16.00 | 2025-09-15 |
| 60 | 2025-09-16 | 630,000 | 5,000 | 0.11 | 550,694,291 | 10,048,500 | 15.95 | 2025-09-12 |
| 61 | 2025-09-15 | 625,000 | 56,000 | 0.11 | 550,694,291 | 9,862,500 | 15.78 | 2025-09-11 |
| 62 | 2025-09-08 | 569,000 | -200,000 | 0.10 | 550,694,291 | 7,795,300 | 13.70 | 2025-09-04 |
| 63 | 2025-08-29 | 769,000 | -12,200 | 0.14 | 550,694,291 | 10,750,620 | 13.98 | 2025-08-27 |
| 64 | 2025-08-28 | 781,200 | -100,000 | 0.14 | 550,694,291 | 11,819,556 | 15.13 | 2025-08-26 |
| 65 | 2025-08-20 | 881,200 | -378,200 | 0.16 | 550,694,291 | 12,918,392 | 14.66 | 2025-08-18 |
| 66 | 2025-08-19 | 1,259,400 | 75,000 | 0.23 | 550,694,291 | 19,583,670 | 15.55 | 2025-08-15 |
| 67 | 2025-08-18 | 1,184,400 | 30,000 | 0.22 | 550,694,291 | 17,908,128 | 15.12 | 2025-08-14 |
| 68 | 2025-08-15 | 1,154,400 | 42,200 | 0.21 | 550,694,291 | 17,893,200 | 15.50 | 2025-08-13 |
| 69 | 2025-08-14 | 1,112,200 | -94,000 | 0.20 | 550,694,291 | 17,483,784 | 15.72 | 2025-08-12 |
| 70 | 2025-08-13 | 1,206,200 | 94,000 | 0.22 | 550,694,291 | 18,213,620 | 15.10 | 2025-08-11 |
| 71 | 2025-08-01 | 1,112,200 | 150,000 | 0.20 | 550,694,291 | 17,572,760 | 15.80 | 2025-07-30 |
| 72 | 2025-07-31 | 962,200 | -2,600 | 0.17 | 550,694,291 | 14,394,512 | 14.96 | 2025-07-29 |
| 73 | 2025-07-29 | 964,800 | 2,600 | 0.18 | 550,694,291 | 15,147,360 | 15.70 | 2025-07-25 |
| 74 | 2025-07-28 | 962,200 | 150,000 | 0.17 | 550,694,291 | 15,202,760 | 15.80 | 2025-07-24 |
| 75 | 2025-07-17 | 812,200 | -100,000 | 0.15 | 550,694,291 | 9,518,984 | 11.72 | 2025-07-15 |
| 76 | 2025-07-10 | 912,200 | 250,000 | 0.17 | 550,694,291 | 10,289,616 | 11.28 | 2025-07-08 |
| 77 | 2025-07-04 | 662,200 | 50,000 | 0.12 | 550,694,291 | 7,098,784 | 10.72 | 2025-07-02 |
| 78 | 2025-07-03 | 612,200 | -5,000 | 0.11 | 550,694,291 | 6,256,684 | 10.22 | 2025-06-30 |
| 79 | 2025-06-25 | 617,200 | 105,000 | 0.11 | 550,694,291 | 6,320,128 | 10.24 | 2025-06-23 |
| 80 | 2025-06-20 | 512,200 | 100,000 | 0.09 | 550,694,291 | 5,347,368 | 10.44 | 2025-06-18 |
| 81 | 2025-06-19 | 412,200 | 63,600 | 0.07 | 550,694,291 | 4,060,170 | 9.850 | 2025-06-17 |
| 82 | 2025-06-18 | 348,600 | 86,400 | 0.06 | 550,694,291 | 3,241,980 | 9.300 | 2025-06-16 |
| 83 | 2025-06-13 | 262,200 | 150,000 | 0.05 | 550,694,291 | 2,632,488 | 10.04 | 2025-06-11 |
| 84 | 2024-03-01 | 112,200 | -600 | 0.02 | 503,616,350 | 690,030 | 6.150 | 2024-02-28 |
| 85 | 2023-04-13 | 112,800 | 72,600 | 0.05 | 238,162,600 | 1,310,736 | 11.62 | 2023-04-11 |
| 86 | 2023-04-12 | 40,200 | 39,400 | 0.02 | 238,162,600 | 470,340 | 11.70 | 2023-04-06 |
| 87 | 2023-02-03 | 800 | -2,000 | 0.00 | 238,162,600 | 10,912 | 13.64 | 2023-02-01 |
| 88 | 2022-12-22 | 2,800 | -7,800 | 0.00 | 232,547,600 | 44,912 | 16.04 | 2022-12-20 |
| 89 | 2022-12-20 | 10,600 | -1,200 | 0.00 | 232,547,600 | 168,540 | 15.90 | 2022-12-16 |
| 90 | 2022-12-07 | 11,800 | 7,800 | 0.01 | 232,547,600 | 179,832 | 15.24 | 2022-12-05 |
Webb-site Database - Powered By Linux Group