Lygend Resources & Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02245  2022-12-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 25.66 2026-02-03
2 2026-02-04 24.18 2026-02-02
3 2026-02-03 14,648,400 -269,600 2.66 550,694,291 369,139,680 25.20 2026-01-30
4 2026-02-02 14,918,000 -183,400 2.71 550,694,291 419,195,800 28.10 2026-01-29
5 2026-01-30 15,101,400 -92,000 2.74 550,694,291 434,920,320 28.80 2026-01-28
6 2026-01-29 15,193,400 -91,200 2.76 550,694,291 426,934,540 28.10 2026-01-27
7 2026-01-28 15,284,600 -122,600 2.78 550,694,291 427,968,800 28.00 2026-01-26
8 2026-01-27 15,407,200 -658,200 2.80 550,694,291 412,296,672 26.76 2026-01-23
9 2026-01-26 16,065,400 2,400 2.92 550,694,291 382,356,520 23.80 2026-01-22
10 2026-01-23 16,063,000 -8,200 2.92 550,694,291 391,294,680 24.36 2026-01-21
11 2026-01-22 16,071,200 179,200 2.92 550,694,291 387,315,920 24.10 2026-01-20
12 2026-01-21 15,892,000 -10,200 2.89 550,694,291 382,043,680 24.04 2026-01-19
13 2026-01-20 15,902,200 17,600 2.89 550,694,291 373,701,700 23.50 2026-01-16
14 2026-01-19 15,884,600 -24,800 2.88 550,694,291 401,244,996 25.26 2026-01-15
15 2026-01-16 15,909,400 223,600 2.89 550,694,291 368,779,892 23.18 2026-01-14
16 2026-01-15 15,685,800 59,800 2.85 550,694,291 385,243,248 24.56 2026-01-13
17 2026-01-13 15,626,000 -17,600 2.84 550,694,291 391,275,040 25.04 2026-01-09
18 2026-01-12 15,643,600 200 2.84 550,694,291 382,016,712 24.42 2026-01-08
19 2026-01-09 15,643,400 120,800 2.84 550,694,291 393,587,944 25.16 2026-01-07
20 2026-01-08 15,522,600 142,800 2.82 550,694,291 372,231,948 23.98 2026-01-06
21 2026-01-07 15,379,800 20,600 2.79 550,694,291 358,349,340 23.30 2026-01-05
22 2026-01-05 15,359,200 -66,400 2.79 550,694,291 349,575,392 22.76 2025-12-30
23 2026-01-02 15,425,600 -43,000 2.80 550,694,291 335,661,056 21.76 2025-12-29
24 2025-12-30 15,468,600 -800 2.81 550,694,291 310,918,860 20.10 2025-12-23
25 2025-12-29 15,469,400 21,800 2.81 550,694,291 306,294,120 19.80 2025-12-22
26 2025-12-23 15,447,600 -43,000 2.81 550,694,291 291,805,164 18.89 2025-12-19
27 2025-12-22 15,490,600 -400 2.81 550,694,291 269,536,440 17.40 2025-12-18
28 2025-12-18 15,491,000 -5,800 2.81 550,694,291 248,785,460 16.06 2025-12-16
29 2025-12-17 15,496,800 19,600 2.81 550,694,291 258,796,560 16.70 2025-12-15
30 2025-12-16 15,477,200 -38,400 2.81 550,694,291 260,790,820 16.85 2025-12-12
31 2025-12-15 15,515,600 223,000 2.82 550,694,291 258,024,428 16.63 2025-12-11
32 2025-12-12 15,292,600 65,200 2.78 550,694,291 274,349,244 17.94 2025-12-10
33 2025-12-11 15,227,400 110,200 2.77 550,694,291 264,956,760 17.40 2025-12-09
34 2025-12-10 15,117,200 -306,800 2.75 550,694,291 283,145,156 18.73 2025-12-08
35 2025-12-09 15,424,000 -604,800 2.80 550,694,291 294,598,400 19.10 2025-12-05
36 2025-12-08 16,028,800 -15,000 2.91 550,694,291 296,853,376 18.52 2025-12-04
37 2025-12-05 16,043,800 -200 2.91 550,694,291 294,564,168 18.36 2025-12-03
38 2025-12-04 16,044,000 -29,800 2.91 550,694,291 302,108,520 18.83 2025-12-02
39 2025-12-03 16,073,800 -138,600 2.92 550,694,291 293,346,850 18.25 2025-12-01
40 2025-12-02 16,212,400 58,400 2.94 550,694,291 283,879,124 17.51 2025-11-28
41 2025-12-01 16,154,000 -109,600 2.93 550,694,291 284,310,400 17.60 2025-11-27
42 2025-11-28 16,263,600 6,200 2.95 550,694,291 279,408,648 17.18 2025-11-26
43 2025-11-27 16,257,400 12,200 2.95 550,694,291 288,731,424 17.76 2025-11-25
44 2025-11-26 16,245,200 204,600 2.95 550,694,291 287,540,040 17.70 2025-11-24
45 2025-11-25 16,040,600 -218,800 2.91 550,694,291 275,898,320 17.20 2025-11-21
46 2025-11-24 16,259,400 600 2.95 550,694,291 299,172,960 18.40 2025-11-20
47 2025-11-21 16,258,800 15,600 2.95 550,694,291 297,698,628 18.31 2025-11-19
48 2025-11-20 16,243,200 -7,800 2.95 550,694,291 313,981,056 19.33 2025-11-18
49 2025-11-19 16,251,000 274,000 2.95 550,694,291 341,921,040 21.04 2025-11-17
50 2025-11-18 15,977,000 275,800 2.90 550,694,291 347,020,440 21.72 2025-11-14
51 2025-11-17 15,701,200 -211,200 2.85 550,694,291 368,978,200 23.50 2025-11-13
52 2025-11-14 15,912,400 -269,600 2.89 550,694,291 350,072,800 22.00 2025-11-12
53 2025-11-13 16,182,000 289,800 2.94 550,694,291 354,385,800 21.90 2025-11-11
54 2025-11-12 15,892,200 -39,800 2.89 550,694,291 360,117,252 22.66 2025-11-10
55 2025-11-11 15,932,000 -354,000 2.89 550,694,291 356,558,160 22.38 2025-11-07
56 2025-11-10 16,286,000 229,400 2.96 550,694,291 349,171,840 21.44 2025-11-06
57 2025-11-07 16,056,600 -33,600 2.92 550,694,291 329,481,432 20.52 2025-11-05
58 2025-11-06 16,090,200 663,600 2.92 550,694,291 334,354,356 20.78 2025-11-04
59 2025-11-05 15,426,600 42,400 2.80 550,694,291 350,800,884 22.74 2025-11-03
60 2025-11-04 15,384,200 49,800 2.79 550,694,291 365,528,592 23.76 2025-10-31
61 2025-11-03 15,334,400 -880,000 2.78 550,694,291 367,718,912 23.98 2025-10-30
62 2025-10-31 16,214,400 323,800 2.94 550,694,291 357,689,664 22.06 2025-10-28
63 2025-10-30 15,890,600 -309,200 2.89 550,694,291 374,382,536 23.56 2025-10-27
64 2025-10-28 16,199,800 21,000 2.94 550,694,291 375,835,360 23.20 2025-10-24
65 2025-10-27 16,178,800 -1,800 2.94 550,694,291 365,640,880 22.60 2025-10-23
66 2025-10-24 16,180,600 -200 2.94 550,694,291 377,007,980 23.30 2025-10-22
67 2025-10-23 16,180,800 -5,400 2.94 550,694,291 377,659,872 23.34 2025-10-21
68 2025-10-22 16,186,200 16,600 2.94 550,694,291 373,577,496 23.08 2025-10-20
69 2025-10-21 16,169,600 511,800 2.94 550,694,291 356,377,984 22.04 2025-10-17
70 2025-10-20 15,657,800 464,000 2.84 550,694,291 391,445,000 25.00 2025-10-16
71 2025-10-17 15,193,800 92,600 2.76 550,694,291 395,038,800 26.00 2025-10-15
72 2025-10-16 15,101,200 -615,200 2.74 550,694,291 374,509,760 24.80 2025-10-14
73 2025-10-15 15,716,400 283,800 2.85 550,694,291 430,629,360 27.40 2025-10-13
74 2025-10-14 15,432,600 -152,200 2.80 550,694,291 382,728,480 24.80 2025-10-10
75 2025-10-13 15,584,800 630,800 2.83 550,694,291 427,023,520 27.40 2025-10-09
76 2025-10-10 14,954,000 -200 2.72 550,694,291 419,011,080 28.02 2025-10-08
77 2025-10-09 14,954,200 1,692,800 2.72 550,694,291 427,690,120 28.60 2025-10-06
78 2025-10-08 13,261,400 113,400 2.41 550,694,291 363,097,132 27.38 2025-10-03
79 2025-10-06 13,148,000 403,800 2.39 550,694,291 328,700,000 25.00 2025-10-02
80 2025-10-03 12,744,200 489,800 2.31 550,694,291 286,234,732 22.46 2025-09-30
81 2025-10-02 12,254,400 142,800 2.23 550,694,291 259,793,280 21.20 2025-09-29
82 2025-09-30 12,111,600 -72,800 2.20 550,694,291 249,014,496 20.56 2025-09-26
83 2025-09-29 12,184,400 200,800 2.21 550,694,291 242,713,248 19.92 2025-09-25
84 2025-09-26 11,983,600 -140,600 2.18 550,694,291 243,506,752 20.32 2025-09-24
85 2025-09-25 12,124,200 10,351,400 2.20 550,694,291 225,995,088 18.64 2025-09-23
86 2025-09-24 1,772,800 -11,094,200 0.32 550,694,291 28,914,368 16.31 2025-09-22
87 2025-09-23 12,867,000 -1,090,800 2.34 550,694,291 196,865,100 15.30 2025-09-19
88 2025-09-22 13,957,800 1,592,800 2.53 550,694,291 208,250,376 14.92 2025-09-18
89 2025-09-19 12,365,000 -1,866,800 2.25 550,694,291 188,442,600 15.24 2025-09-17
90 2025-09-18 14,231,800 -565,400 2.58 550,694,291 214,900,180 15.10 2025-09-16
91 2025-09-17 14,797,200 -2,963,400 2.69 550,694,291 236,755,200 16.00 2025-09-15
92 2025-09-16 17,760,600 190,400 3.23 550,694,291 283,281,570 15.95 2025-09-12
93 2025-09-15 17,570,200 -298,200 3.19 550,694,291 277,257,756 15.78 2025-09-11
94 2025-09-12 17,868,400 586,000 3.24 550,694,291 284,286,244 15.91 2025-09-10
95 2025-09-11 17,282,400 -1,345,400 3.14 550,694,291 274,790,160 15.90 2025-09-09
96 2025-09-10 18,627,800 349,000 3.38 550,694,291 295,436,908 15.86 2025-09-08
97 2025-09-09 18,278,800 395,200 3.32 550,694,291 269,063,936 14.72 2025-09-05
98 2025-09-08 17,883,600 -409,600 3.25 550,694,291 245,005,320 13.70 2025-09-04
99 2025-09-05 18,293,200 751,600 3.32 550,694,291 267,263,652 14.61 2025-09-03
100 2025-09-04 17,541,600 -803,800 3.19 550,694,291 252,599,040 14.40 2025-09-02
101 2025-09-03 18,345,400 -181,400 3.33 550,694,291 260,504,680 14.20 2025-09-01
102 2025-09-02 18,526,800 -431,800 3.36 550,694,291 260,672,076 14.07 2025-08-29
103 2025-09-01 18,958,600 413,200 3.44 550,694,291 273,383,012 14.42 2025-08-28
104 2025-08-29 18,545,400 7,354,600 3.37 550,694,291 259,264,692 13.98 2025-08-27
105 2025-08-28 11,190,800 -390,200 2.03 550,694,291 169,316,804 15.13 2025-08-26
106 2025-08-27 11,581,000 -2,147,000 2.10 550,694,291 181,126,840 15.64 2025-08-25
107 2025-08-26 13,728,000 610,000 2.49 550,694,291 218,549,760 15.92 2025-08-22
108 2025-08-25 13,118,000 -33,800 2.38 550,694,291 196,770,000 15.00 2025-08-21
109 2025-08-22 13,151,800 122,200 2.39 550,694,291 197,277,000 15.00 2025-08-20
110 2025-08-21 13,029,600 142,000 2.37 550,694,291 201,567,912 15.47 2025-08-19
111 2025-08-20 12,887,600 -151,400 2.34 550,694,291 188,932,216 14.66 2025-08-18
112 2025-08-19 13,039,000 -614,200 2.37 550,694,291 202,756,450 15.55 2025-08-15
113 2025-08-18 13,653,200 -701,800 2.48 550,694,291 206,436,384 15.12 2025-08-14
114 2025-08-15 14,355,000 17,600 2.61 550,694,291 222,502,500 15.50 2025-08-13
115 2025-08-14 14,337,400 -551,000 2.60 550,694,291 225,383,928 15.72 2025-08-12
116 2025-08-13 14,888,400 -217,800 2.70 550,694,291 224,814,840 15.10 2025-08-11
117 2025-08-12 15,106,200 -800,600 2.74 550,694,291 231,124,860 15.30 2025-08-08
118 2025-08-11 15,906,800 7,800 2.89 550,694,291 232,398,348 14.61 2025-08-07
119 2025-08-08 15,899,000 530,200 2.89 550,694,291 239,120,960 15.04 2025-08-06
120 2025-08-07 15,368,800 -167,600 2.79 550,694,291 225,921,360 14.70 2025-08-05
121 2025-08-06 15,536,400 200,000 2.82 550,694,291 231,492,360 14.90 2025-08-04
122 2025-08-05 15,336,400 54,600 2.78 550,694,291 218,697,064 14.26 2025-08-01
123 2025-08-04 15,281,800 302,200 2.78 550,694,291 223,114,280 14.60 2025-07-31
124 2025-08-01 14,979,600 -1,131,200 2.72 550,694,291 236,677,680 15.80 2025-07-30
125 2025-07-31 16,110,800 -451,200 2.93 550,694,291 241,017,568 14.96 2025-07-29
126 2025-07-30 16,562,000 -181,000 3.01 550,694,291 255,717,280 15.44 2025-07-28
127 2025-07-29 16,743,000 -160,000 3.04 550,694,291 262,865,100 15.70 2025-07-25
128 2025-07-28 16,903,000 -1,647,800 3.07 550,694,291 267,067,400 15.80 2025-07-24
129 2025-07-25 18,550,800 365,600 3.37 550,694,291 277,148,952 14.94 2025-07-23
130 2025-07-24 18,185,200 561,600 3.30 550,694,291 261,866,880 14.40 2025-07-22
131 2025-07-23 17,623,600 -821,000 3.20 550,694,291 260,124,336 14.76 2025-07-21
132 2025-07-22 18,444,600 185,600 3.35 550,694,291 261,544,428 14.18 2025-07-18
133 2025-07-21 18,259,000 -89,800 3.32 550,694,291 242,844,700 13.30 2025-07-17
134 2025-07-18 18,348,800 -121,400 3.33 550,694,291 231,928,832 12.64 2025-07-16
135 2025-07-17 18,470,200 62,800 3.35 550,694,291 216,470,744 11.72 2025-07-15
136 2025-07-16 18,407,400 264,200 3.34 550,694,291 211,685,100 11.50 2025-07-14
137 2025-07-15 18,143,200 444,200 3.29 550,694,291 206,469,616 11.38 2025-07-11
138 2025-07-14 17,699,000 -218,400 3.21 550,694,291 198,228,800 11.20 2025-07-10
139 2025-07-11 17,917,400 -118,000 3.25 550,694,291 199,241,488 11.12 2025-07-09
140 2025-07-10 18,035,400 207,800 3.28 550,694,291 203,439,312 11.28 2025-07-08
141 2025-07-09 17,827,600 62,600 3.24 550,694,291 188,259,456 10.56 2025-07-07
142 2025-07-08 17,765,000 -182,200 3.23 550,694,291 186,887,800 10.52 2025-07-04
143 2025-07-07 17,947,200 180,200 3.26 550,694,291 192,035,040 10.70 2025-07-03
144 2025-07-04 17,767,000 -330,200 3.23 550,694,291 190,462,240 10.72 2025-07-02
145 2025-07-03 18,097,200 -153,400 3.29 550,694,291 184,953,384 10.22 2025-06-30
146 2025-07-02 18,250,600 169,200 3.31 550,694,291 184,696,072 10.12 2025-06-27
147 2025-06-30 18,081,400 19,000 3.28 550,694,291 181,898,884 10.06 2025-06-26
148 2025-06-27 18,062,400 555,000 3.28 550,694,291 177,734,016 9.840 2025-06-25
149 2025-06-26 17,507,400 -155,200 3.18 550,694,291 175,774,296 10.04 2025-06-24
150 2025-06-25 17,662,600 -18,600 3.21 550,694,291 180,865,024 10.24 2025-06-23
151 2025-06-24 17,681,200 56,800 3.21 550,694,291 177,519,248 10.04 2025-06-20
152 2025-06-23 17,624,400 -62,800 3.20 550,694,291 179,768,880 10.20 2025-06-19
153 2025-06-20 17,687,200 -22,200 3.21 550,694,291 184,654,368 10.44 2025-06-18
154 2025-06-19 17,709,400 -46,800 3.22 550,694,291 174,437,590 9.850 2025-06-17
155 2025-06-18 17,756,200 -25,800 3.22 550,694,291 165,132,660 9.300 2025-06-16
156 2025-06-17 17,782,000 -36,000 3.23 550,694,291 167,150,800 9.400 2025-06-13
157 2025-06-16 17,818,000 53,000 3.24 550,694,291 175,507,300 9.850 2025-06-12
158 2025-06-13 17,765,000 -76,600 3.23 550,694,291 178,360,600 10.04 2025-06-11
159 2025-06-12 17,841,600 -104,400 3.24 550,694,291 159,682,320 8.950 2025-06-10
160 2025-06-11 17,946,000 30,000 3.26 550,694,291 157,206,960 8.760 2025-06-09
161 2025-06-10 17,916,000 -27,000 3.25 550,694,291 158,556,600 8.850 2025-06-06
162 2025-06-09 17,943,000 14,800 3.26 550,694,291 156,462,960 8.720 2025-06-05
163 2025-06-06 17,928,200 137,000 3.26 550,694,291 159,560,980 8.900 2025-06-04
164 2025-06-05 17,791,200 -121,400 3.23 550,694,291 156,384,648 8.790 2025-06-03
165 2025-06-04 17,912,600 41,000 3.25 550,694,291 163,362,912 9.120 2025-06-02
166 2025-06-03 17,871,600 55,200 3.25 550,694,291 164,061,288 9.180 2025-05-30
167 2025-06-02 17,816,400 60,000 3.24 550,694,291 166,583,340 9.350 2025-05-29
168 2025-05-30 17,756,400 65,800 3.22 550,694,291 164,779,392 9.280 2025-05-28
169 2025-05-29 17,690,600 -78,200 3.21 550,694,291 164,699,486 9.310 2025-05-27
170 2025-05-28 17,768,800 -116,200 3.23 550,694,291 162,939,896 9.170 2025-05-26
171 2025-05-27 17,885,000 61,200 3.25 550,694,291 164,005,450 9.170 2025-05-23
172 2025-05-26 17,823,800 -113,400 3.24 550,694,291 166,474,292 9.340 2025-05-22
173 2025-05-23 17,937,200 -2,800 3.26 550,694,291 165,560,356 9.230 2025-05-21
174 2025-05-22 17,940,000 41,400 3.26 550,694,291 168,636,000 9.400 2025-05-20
175 2025-05-21 17,898,600 107,800 3.25 550,694,291 170,036,700 9.500 2025-05-19
176 2025-05-20 17,790,800 83,200 3.23 550,694,291 170,613,772 9.590 2025-05-16
177 2025-05-19 17,707,600 -83,200 3.22 550,694,291 165,388,984 9.340 2025-05-15
178 2025-05-16 17,790,800 -52,400 3.23 550,694,291 166,343,980 9.350 2025-05-14
179 2025-05-15 17,843,200 -5,600 3.24 550,694,291 167,904,512 9.410 2025-05-13
180 2025-05-14 17,848,800 -17,400 3.24 550,694,291 174,204,288 9.760 2025-05-12
181 2025-05-13 17,866,200 102,600 3.24 550,694,291 166,155,660 9.300 2025-05-09
182 2025-05-12 17,763,600 -146,800 3.23 550,694,291 163,069,848 9.180 2025-05-08
183 2025-05-08 17,910,400 72,400 3.25 550,694,291 170,148,800 9.500 2025-05-06
184 2025-05-06 17,838,000 -98,200 3.24 550,694,291 176,596,200 9.900 2025-04-30
185 2025-05-02 17,936,200 159,200 3.26 550,694,291 171,828,796 9.580 2025-04-29
186 2025-04-30 17,777,000 64,200 3.23 550,694,291 172,436,900 9.700 2025-04-28
187 2025-04-29 17,712,800 80,800 3.22 550,694,291 165,260,424 9.330 2025-04-25
188 2025-04-28 17,632,000 10,800 3.20 550,694,291 159,569,600 9.050 2025-04-24
189 2025-04-25 17,621,200 87,000 3.20 550,694,291 165,110,644 9.370 2025-04-23
190 2025-04-24 17,534,200 -274,800 3.18 550,694,291 161,314,640 9.200 2025-04-22
191 2025-04-23 17,809,000 -144,000 3.23 550,694,291 176,131,010 9.890 2025-04-17
192 2025-04-22 17,953,000 57,200 3.26 550,694,291 164,988,070 9.190 2025-04-16
193 2025-04-17 17,895,800 20,000 3.25 550,694,291 166,430,940 9.300 2025-04-15
194 2025-04-16 17,875,800 3,400 3.25 550,694,291 174,646,566 9.770 2025-04-14
195 2025-04-15 17,872,400 -79,800 3.25 550,694,291 172,468,660 9.650 2025-04-11
196 2025-04-14 17,952,200 49,400 3.26 550,694,291 166,237,372 9.260 2025-04-10
197 2025-04-11 17,902,800 1,200 3.25 550,694,291 168,107,292 9.390 2025-04-09
198 2025-04-10 17,901,600 34,000 3.25 550,694,291 160,219,320 8.950 2025-04-08
199 2025-04-09 17,867,600 -56,200 3.24 550,694,291 155,448,120 8.700 2025-04-07
200 2025-04-08 17,923,800 16,800 3.25 550,694,291 190,350,756 10.62 2025-04-03
201 2025-04-07 17,907,000 -20,600 3.25 550,694,291 181,218,840 10.12 2025-04-02
202 2025-04-03 17,927,600 130,800 3.26 550,694,291 175,152,652 9.770 2025-04-01
203 2025-04-02 17,796,800 577,600 3.23 550,694,291 185,086,720 10.40 2025-03-31
204 2025-04-01 17,219,200 62,200 3.13 550,694,291 159,966,368 9.290 2025-03-28
205 2025-03-31 17,157,000 43,000 3.12 550,694,291 158,187,540 9.220 2025-03-27
206 2025-03-28 17,114,000 15,200 3.11 550,694,291 155,908,540 9.110 2025-03-26
207 2025-03-27 17,098,800 -109,400 3.10 550,694,291 162,096,624 9.480 2025-03-25
208 2025-03-26 17,208,200 224,200 3.12 550,694,291 160,036,260 9.300 2025-03-24
209 2025-03-25 16,984,000 9,800 3.08 550,694,291 156,252,800 9.200 2025-03-21
210 2025-03-24 16,974,200 194,000 3.08 550,694,291 155,144,188 9.140 2025-03-20
211 2025-03-21 16,780,200 240,200 3.05 550,694,291 154,713,444 9.220 2025-03-19
212 2025-03-20 16,540,000 113,200 3.00 550,694,291 160,768,800 9.720 2025-03-18
213 2025-03-19 16,426,800 29,600 2.98 550,694,291 160,325,568 9.760 2025-03-17
214 2025-03-18 16,397,200 -19,200 2.98 550,694,291 159,708,728 9.740 2025-03-14
215 2025-03-17 16,416,400 328,000 2.98 550,694,291 151,851,700 9.250 2025-03-13
216 2025-03-14 16,088,400 133,800 2.92 550,694,291 153,805,104 9.560 2025-03-12
217 2025-03-13 15,954,600 12,800 2.90 550,694,291 159,865,092 10.02 2025-03-11
218 2025-03-12 15,941,800 -662,600 2.89 550,694,291 143,316,782 8.990 2025-03-10
219 2025-03-11 16,604,400 37,000 3.02 550,694,291 123,536,736 7.440 2025-03-07
220 2025-03-10 16,567,400 12,200 3.01 550,694,291 116,965,844 7.060 2025-03-06
221 2025-03-07 16,555,200 10,000 3.01 550,694,291 108,436,560 6.550 2025-03-05
222 2025-03-06 16,545,200 11,200 3.00 550,694,291 113,169,168 6.840 2025-03-04
223 2025-03-05 16,534,000 23,000 3.00 550,694,291 114,745,960 6.940 2025-03-03
224 2025-02-27 16,511,000 7,000 3.00 550,694,291 102,037,980 6.180 2025-02-25
225 2025-02-26 16,504,000 37,400 3.00 550,694,291 100,014,240 6.060 2025-02-24
226 2025-02-25 16,466,600 17,600 2.99 550,694,291 102,586,918 6.230 2025-02-21
227 2025-02-24 16,449,000 400 2.99 550,694,291 98,694,000 6.000 2025-02-20
228 2025-02-20 16,448,600 800 2.99 550,694,291 106,422,442 6.470 2025-02-18
229 2025-02-18 16,447,800 697,200 2.99 550,694,291 107,239,656 6.520 2025-02-14
230 2025-02-17 15,750,600 236,600 2.86 550,694,291 96,866,190 6.150 2025-02-13
231 2025-02-14 15,514,000 749,000 2.82 550,694,291 92,463,440 5.960 2025-02-12
232 2025-02-13 14,765,000 689,200 2.68 550,694,291 88,885,300 6.020 2025-02-11
233 2025-02-12 14,075,800 284,800 2.56 550,694,291 88,536,782 6.290 2025-02-10
234 2025-02-11 13,791,000 740,200 2.50 550,694,291 86,055,840 6.240 2025-02-07
235 2025-02-10 13,050,800 314,800 2.37 550,694,291 82,872,580 6.350 2025-02-06
236 2025-01-06 12,736,000 400 2.53 503,616,350 84,312,320 6.620 2025-01-02
237 2025-01-03 12,735,600 -200 2.53 503,616,350 85,328,520 6.700 2024-12-30
238 2024-12-19 12,735,800 2,000 2.53 503,616,350 93,735,488 7.360 2024-12-17
239 2024-12-16 12,733,800 -2,000 2.53 503,616,350 96,012,852 7.540 2024-12-12
240 2024-12-12 12,735,800 -1,600 2.53 503,616,350 99,211,882 7.790 2024-12-10
241 2024-12-10 12,737,400 111,600 2.53 503,616,350 102,281,322 8.030 2024-12-06
242 2024-12-09 12,625,800 89,800 2.51 503,616,350 99,238,788 7.860 2024-12-05
243 2024-12-06 12,536,000 67,000 2.49 503,616,350 97,404,720 7.770 2024-12-04
244 2024-12-05 12,469,000 35,800 2.48 503,616,350 97,632,270 7.830 2024-12-03
245 2024-12-04 12,433,200 5,400 2.47 503,616,350 99,465,600 8.000 2024-12-02
246 2024-12-03 12,427,800 949,600 2.47 503,616,350 98,925,288 7.960 2024-11-29
247 2024-12-02 11,478,200 229,400 2.28 503,616,350 92,514,292 8.060 2024-11-28
248 2024-11-29 11,248,800 52,200 2.23 503,616,350 89,877,912 7.990 2024-11-27
249 2024-11-28 11,196,600 701,800 2.22 503,616,350 87,893,310 7.850 2024-11-26
250 2024-11-27 10,494,800 964,000 2.08 503,616,350 85,112,828 8.110 2024-11-25
251 2024-11-26 9,530,800 623,600 1.89 503,616,350 73,577,776 7.720 2024-11-22
252 2024-11-25 8,907,200 611,200 1.77 503,616,350 70,545,024 7.920 2024-11-21
253 2024-11-22 8,296,000 661,000 1.65 503,616,350 64,957,680 7.830 2024-11-20
254 2024-11-21 7,635,000 536,200 1.52 503,616,350 60,011,100 7.860 2024-11-19
255 2024-11-20 7,098,800 547,200 1.41 503,616,350 57,216,328 8.060 2024-11-18
256 2024-11-19 6,551,600 19,400 1.30 503,616,350 54,443,796 8.310 2024-11-15
257 2024-11-18 6,532,200 31,400 1.30 503,616,350 54,870,480 8.400 2024-11-14
258 2024-11-15 6,500,800 206,600 1.29 503,616,350 54,736,736 8.420 2024-11-13
259 2024-11-14 6,294,200 600 1.25 503,616,350 51,108,904 8.120 2024-11-12
260 2024-11-12 6,293,600 3,400 1.25 503,616,350 52,173,944 8.290 2024-11-08
261 2024-11-11 6,290,200 99,000 1.25 503,616,350 50,887,718 8.090 2024-11-07
262 2024-11-08 6,191,200 12,800 1.23 503,616,350 49,467,688 7.990 2024-11-06
263 2024-11-07 6,178,400 2,600 1.23 503,616,350 49,365,416 7.990 2024-11-05
264 2024-11-06 6,175,800 39,400 1.23 503,616,350 50,085,738 8.110 2024-11-04
265 2024-11-05 6,136,400 800 1.22 503,616,350 48,354,832 7.880 2024-11-01
266 2024-11-04 6,135,600 37,800 1.22 503,616,350 48,839,376 7.960 2024-10-31
267 2024-11-01 6,097,800 5,200 1.21 503,616,350 49,270,224 8.080 2024-10-30
268 2024-10-31 6,092,600 29,800 1.21 503,616,350 50,873,210 8.350 2024-10-29
269 2024-10-30 6,062,800 89,200 1.20 503,616,350 49,108,680 8.100 2024-10-28
270 2024-10-29 5,973,600 20,600 1.19 503,616,350 45,518,832 7.620 2024-10-25
271 2024-10-28 5,953,000 1,000 1.18 503,616,350 43,754,550 7.350 2024-10-24
272 2024-10-25 5,952,000 200 1.18 503,616,350 45,235,200 7.600 2024-10-23
273 2024-10-23 5,951,800 -4,600 1.18 503,616,350 42,912,478 7.210 2024-10-21
274 2024-10-22 5,956,400 75,400 1.18 503,616,350 43,005,208 7.220 2024-10-18
275 2024-10-21 5,881,000 200 1.17 503,616,350 41,990,340 7.140 2024-10-17
276 2024-10-18 5,880,800 400 1.17 503,616,350 42,047,720 7.150 2024-10-16
277 2024-10-17 5,880,400 16,800 1.17 503,616,350 41,162,800 7.000 2024-10-15
278 2024-10-16 5,863,600 26,800 1.16 503,616,350 40,224,296 6.860 2024-10-14
279 2024-10-15 5,836,800 8,200 1.16 503,616,350 41,382,912 7.090 2024-10-10
280 2024-10-14 5,828,600 10,800 1.16 503,616,350 38,876,762 6.670 2024-10-09
281 2024-10-10 5,817,800 207,600 1.16 503,616,350 39,793,752 6.840 2024-10-08
282 2024-10-09 5,610,200 39,600 1.11 503,616,350 40,449,542 7.210 2024-10-07
283 2024-10-08 5,570,600 13,600 1.11 503,616,350 38,214,316 6.860 2024-10-04
284 2024-10-07 5,557,000 10,200 1.10 503,616,350 38,676,720 6.960 2024-10-03
285 2024-10-04 5,546,800 -200 1.10 503,616,350 39,437,748 7.110 2024-10-02
286 2024-10-03 5,547,000 140,800 1.10 503,616,350 38,163,360 6.880 2024-09-30
287 2024-10-02 5,406,200 81,000 1.07 503,616,350 34,707,804 6.420 2024-09-27
288 2024-09-27 5,325,200 25,600 1.06 503,616,350 32,962,988 6.190 2024-09-25
289 2024-09-26 5,299,600 1,000 1.05 503,616,350 31,903,592 6.020 2024-09-24
290 2024-09-13 5,298,600 6,200 1.05 503,616,350 32,056,530 6.050 2024-09-11
291 2024-08-22 5,292,400 200 1.05 503,616,350 32,283,640 6.100 2024-08-20
292 2024-08-21 5,292,200 6,000 1.05 503,616,350 32,282,420 6.100 2024-08-19
293 2024-08-20 5,286,200 -200 1.05 503,616,350 32,510,130 6.150 2024-08-16
294 2024-08-16 5,286,400 11,800 1.05 503,616,350 33,832,960 6.400 2024-08-14
295 2024-08-15 5,274,600 101,800 1.05 503,616,350 34,021,170 6.450 2024-08-13
296 2024-08-12 5,172,800 66,600 1.03 503,616,350 27,674,480 5.350 2024-08-08
297 2024-08-05 5,106,200 -200 1.01 503,616,350 25,582,062 5.010 2024-08-01
298 2024-07-23 5,106,400 -1,000 1.01 503,616,350 27,932,008 5.470 2024-07-19
299 2024-06-27 5,107,400 -200 1.01 503,616,350 31,052,992 6.080 2024-06-25
300 2024-06-19 5,107,600 -200 1.01 503,616,350 32,177,880 6.300 2024-06-17
301 2024-06-04 5,107,800 -600 1.01 503,616,350 32,689,920 6.400 2024-05-31
302 2024-05-30 5,108,400 -200 1.01 503,616,350 31,978,584 6.260 2024-05-28
303 2024-05-29 5,108,600 200 1.01 503,616,350 32,592,868 6.380 2024-05-27
304 2024-05-24 5,108,400 10,400 1.01 503,616,350 35,145,792 6.880 2024-05-22
305 2024-05-20 5,098,000 16,000 1.01 503,616,350 31,658,580 6.210 2024-05-16
306 2024-05-17 5,082,000 8,600 1.01 503,616,350 32,016,600 6.300 2024-05-14
307 2024-05-13 5,073,400 200 1.01 503,616,350 32,469,760 6.400 2024-05-09
308 2024-05-03 5,073,200 14,800 1.01 503,616,350 31,453,840 6.200 2024-04-30
309 2024-04-26 5,058,400 -400 1.00 503,616,350 30,299,816 5.990 2024-04-24
310 2024-04-23 5,058,800 600 1.00 503,616,350 31,415,148 6.210 2024-04-19
311 2024-04-22 5,058,200 37,400 1.00 503,616,350 35,205,072 6.960 2024-04-18
312 2024-04-15 5,020,800 -400 1.00 503,616,350 34,492,896 6.870 2024-04-11
313 2024-04-12 5,021,200 203,200 1.00 503,616,350 34,244,584 6.820 2024-04-10
314 2024-04-10 4,818,000 4,800 0.96 503,616,350 28,474,380 5.910 2024-04-08
315 2024-04-08 4,813,200 400 0.96 503,616,350 26,568,864 5.520 2024-04-03
316 2024-04-05 4,812,800 600 0.96 503,616,350 25,748,480 5.350 2024-04-02
317 2024-04-03 4,812,200 3,200 0.96 503,616,350 24,542,220 5.100 2024-03-28
318 2024-03-25 4,809,000 400 0.95 503,616,350 27,411,300 5.700 2024-03-21
319 2024-03-21 4,808,600 10,000 0.95 503,616,350 27,216,676 5.660 2024-03-19
320 2024-03-20 4,798,600 11,400 0.95 503,616,350 28,215,768 5.880 2024-03-18
321 2024-03-14 4,787,200 6,200 0.95 503,616,350 28,005,120 5.850 2024-03-12
322 2024-03-12 4,781,000 4,200 0.95 503,616,350 28,494,760 5.960 2024-03-08
323 2024-03-08 4,776,800 7,200 0.95 503,616,350 28,613,032 5.990 2024-03-06
324 2024-03-05 4,769,600 200 0.95 503,616,350 29,476,128 6.180 2024-03-01
325 2024-03-04 4,769,400 1,800 0.95 503,616,350 28,950,258 6.070 2024-02-29
326 2024-02-28 4,767,600 200 0.95 503,616,350 27,318,348 5.730 2024-02-26
327 2024-02-26 4,767,400 -200 0.95 503,616,350 28,985,792 6.080 2024-02-22
328 2024-02-22 4,767,600 14,000 0.95 503,616,350 28,128,840 5.900 2024-02-20
329 2024-02-21 4,753,600 1,000 0.94 503,616,350 29,805,072 6.270 2024-02-19
330 2024-02-15 4,752,600 1,000 0.94 503,616,350 29,038,386 6.110 2024-02-08
331 2024-02-14 4,751,600 400 0.94 503,616,350 29,127,308 6.130 2024-02-07
332 2024-02-08 4,751,200 7,400 0.94 503,616,350 29,124,856 6.130 2024-02-06
333 2024-02-07 4,743,800 5,000 0.94 503,616,350 26,707,594 5.630 2024-02-05
334 2024-02-05 4,738,800 1,600 0.94 503,616,350 27,579,816 5.820 2024-02-01
335 2024-02-01 4,737,200 44,400 0.94 503,616,350 27,570,504 5.820 2024-01-30
336 2024-01-31 4,692,800 5,400 0.93 503,616,350 27,499,808 5.860 2024-01-29
337 2024-01-23 4,687,400 -600 0.93 503,616,350 28,124,400 6.000 2024-01-19
338 2024-01-22 4,688,000 -600 0.93 503,616,350 28,128,000 6.000 2024-01-18
339 2024-01-19 4,688,600 25,600 0.93 503,616,350 28,131,600 6.000 2024-01-17
340 2024-01-12 4,663,000 36,200 1.96 238,162,600 30,775,800 6.600 2024-01-10
341 2024-01-11 4,626,800 200 1.94 238,162,600 30,166,736 6.520 2024-01-09
342 2024-01-08 4,626,600 52,600 1.94 238,162,600 28,684,920 6.200 2024-01-04
343 2024-01-05 4,574,000 105,600 1.92 238,162,600 29,273,600 6.400 2024-01-03
344 2023-12-29 4,468,400 2,427,600 1.88 238,162,600 27,793,448 6.220 2023-12-27
345 2023-12-28 2,040,800 -200 0.86 238,162,600 12,795,816 6.270 2023-12-22
346 2023-12-21 2,041,000 10,200 0.86 238,162,600 13,980,850 6.850 2023-12-19
347 2023-12-20 2,030,800 48,400 0.85 238,162,600 14,601,452 7.190 2023-12-18
348 2023-12-19 1,982,400 22,000 0.83 238,162,600 14,669,760 7.400 2023-12-15
349 2023-12-18 1,960,400 111,200 0.82 238,162,600 14,134,484 7.210 2023-12-14
350 2023-12-15 1,849,200 7,600 0.78 238,162,600 12,944,400 7.000 2023-12-13
351 2023-12-14 1,841,600 316,200 0.77 238,162,600 12,964,864 7.040 2023-12-12
352 2023-12-13 1,525,400 32,200 0.64 238,162,600 10,326,958 6.770 2023-12-11
353 2023-12-12 1,493,200 279,000 0.63 238,162,600 10,512,128 7.040 2023-12-08
354 2023-12-11 1,214,200 136,000 0.51 238,162,600 8,329,412 6.860 2023-12-07
355 2023-12-08 1,078,200 309,000 0.45 238,162,600 7,547,400 7.000 2023-12-06
356 2023-12-07 769,200 355,200 0.32 238,162,600 5,384,400 7.000 2023-12-05
357 2023-12-06 414,000 203,400 0.17 238,162,600 2,951,820 7.130 2023-12-04
358 2023-12-05 210,600 36,400 0.09 238,162,600 1,516,320 7.200 2023-12-01
359 2023-12-04 174,200 42,200 0.07 238,162,600 1,245,530 7.150 2023-11-30
360 2023-12-01 132,000 63,400 0.06 238,162,600 950,400 7.200 2023-11-29
361 2023-10-30 68,600 2,800 0.03 238,162,600 562,520 8.200 2023-10-26
362 2023-10-19 65,800 -200 0.03 238,162,600 521,136 7.920 2023-10-17
363 2023-10-13 66,000 -400 0.03 238,162,600 534,600 8.100 2023-10-11
364 2023-10-05 66,400 400 0.03 238,162,600 596,272 8.980 2023-10-03
365 2023-10-04 66,000 -5,400 0.03 238,162,600 640,860 9.710 2023-09-29
366 2023-09-15 71,400 -200 0.03 238,162,600 484,806 6.790 2023-09-13
367 2023-09-14 71,600 -400 0.03 238,162,600 476,140 6.650 2023-09-12
368 2023-09-13 72,000 -200 0.03 238,162,600 504,000 7.000 2023-09-11
369 2023-09-11 72,200 200 0.03 238,162,600 498,180 6.900 2023-09-06
370 2023-09-07 72,000 -400 0.03 238,162,600 516,960 7.180 2023-09-05
371 2023-09-05 72,400 400 0.03 238,162,600 445,260 6.150 2023-08-31
372 2023-09-04 72,000 600 0.03 238,162,600 444,960 6.180 2023-08-30
373 2023-08-31 71,400 -600 0.03 238,162,600 476,952 6.680 2023-08-29
374 2023-08-28 72,000 400 0.03 238,162,600 583,200 8.100 2023-08-24
375 2023-08-25 71,600 600 0.03 238,162,600 665,880 9.300 2023-08-23
376 2023-08-11 71,000 1,200 0.03 238,162,600 776,740 10.94 2023-08-09
377 2023-08-09 69,800 400 0.03 238,162,600 809,680 11.60 2023-08-07
378 2023-08-08 69,400 200 0.03 238,162,600 803,652 11.58 2023-08-04
379 2023-08-03 69,200 -800 0.03 238,162,600 829,016 11.98 2023-08-01
380 2023-08-02 70,000 -600 0.03 238,162,600 827,400 11.82 2023-07-31
381 2023-08-01 70,600 -400 0.03 238,162,600 840,140 11.90 2023-07-28
382 2023-07-31 71,000 -2,000 0.03 238,162,600 839,220 11.82 2023-07-27
383 2023-07-27 73,000 -400 0.03 238,162,600 839,500 11.50 2023-07-25
384 2023-07-24 73,400 -400 0.03 238,162,600 869,056 11.84 2023-07-20
385 2023-07-21 73,800 -1,000 0.03 238,162,600 867,888 11.76 2023-07-19
386 2023-07-20 74,800 -600 0.03 238,162,600 846,736 11.32 2023-07-18
387 2023-07-19 75,400 -1,200 0.03 238,162,600 829,400 11.00 2023-07-14
388 2023-07-18 76,600 -600 0.03 238,162,600 867,112 11.32 2023-07-13
389 2023-07-11 77,200 3,200 0.03 238,162,600 843,024 10.92 2023-07-07
390 2023-07-10 74,000 600 0.03 238,162,600 825,840 11.16 2023-07-06
391 2023-06-28 73,400 -200 0.03 238,162,600 825,016 11.24 2023-06-26
392 2023-06-20 73,600 -200 0.03 238,162,600 871,424 11.84 2023-06-16
393 2023-06-16 73,800 -2,000 0.03 238,162,600 870,840 11.80 2023-06-14
394 2023-06-15 75,800 200 0.03 238,162,600 888,376 11.72 2023-06-13
395 2023-06-06 75,600 200 0.03 238,162,600 883,008 11.68 2023-06-02
396 2023-06-02 75,400 400 0.03 238,162,600 904,800 12.00 2023-05-31
397 2023-06-01 75,000 800 0.03 238,162,600 885,000 11.80 2023-05-30
398 2023-05-31 74,200 -200 0.03 238,162,600 825,104 11.12 2023-05-29
399 2023-05-24 74,400 600 0.03 238,162,600 818,400 11.00 2023-05-22
400 2023-05-23 73,800 -200 0.03 238,162,600 817,704 11.08 2023-05-19
401 2023-05-19 74,000 -1,400 0.03 238,162,600 814,000 11.00 2023-05-17
402 2023-05-18 75,400 1,400 0.03 238,162,600 814,320 10.80 2023-05-16
403 2023-05-08 74,000 -5,600 0.03 238,162,600 811,040 10.96 2023-05-04
404 2023-05-04 79,600 -2,000 0.03 238,162,600 853,312 10.72 2023-05-02
405 2023-04-27 81,600 -200 0.03 238,162,600 895,968 10.98 2023-04-25
406 2023-04-26 81,800 200 0.03 238,162,600 894,892 10.94 2023-04-24
407 2023-04-25 81,600 -200 0.03 238,162,600 863,328 10.58 2023-04-21
408 2023-04-19 81,800 600 0.03 238,162,600 899,800 11.00 2023-04-17
409 2023-04-17 81,200 -200 0.03 238,162,600 917,560 11.30 2023-04-13
410 2023-04-14 81,400 200 0.03 238,162,600 911,680 11.20 2023-04-12
411 2023-04-13 81,200 -1,200 0.03 238,162,600 943,544 11.62 2023-04-11
412 2023-04-11 82,400 200 0.03 238,162,600 931,120 11.30 2023-04-04
413 2023-04-04 82,200 600 0.03 238,162,600 1,012,704 12.32 2023-03-31
414 2023-04-03 81,600 -200 0.03 238,162,600 1,005,312 12.32 2023-03-30
415 2023-03-31 81,800 -600 0.03 238,162,600 1,015,956 12.42 2023-03-29
416 2023-03-30 82,400 -1,000 0.03 238,162,600 1,000,336 12.14 2023-03-28
417 2023-03-28 83,400 -1,000 0.04 238,162,600 972,444 11.66 2023-03-24
418 2023-03-27 84,400 -1,600 0.04 238,162,600 997,608 11.82 2023-03-23
419 2023-03-23 86,000 400 0.04 238,162,600 1,006,200 11.70 2023-03-21
420 2023-03-22 85,600 -400 0.04 238,162,600 982,688 11.48 2023-03-20
421 2023-03-21 86,000 -200 0.04 238,162,600 1,032,000 12.00 2023-03-17
422 2023-03-20 86,200 -1,000 0.04 238,162,600 953,372 11.06 2023-03-16
423 2023-03-16 87,200 3,000 0.04 238,162,600 955,712 10.96 2023-03-14
424 2023-03-15 84,200 1,000 0.04 238,162,600 978,404 11.62 2023-03-13
425 2023-03-13 83,200 200 0.03 238,162,600 1,048,320 12.60 2023-03-09
426 2023-03-10 83,000 -1,000 0.03 238,162,600 1,057,420 12.74 2023-03-08
427 2023-03-09 84,000 1,200 0.04 238,162,600 1,080,240 12.86 2023-03-07
428 2023-03-08 82,800 600 0.03 238,162,600 1,116,144 13.48 2023-03-06
429 2023-03-07 82,200 400 0.03 238,162,600 1,145,868 13.94 2023-03-03
430 2023-03-06 81,800 200 0.03 238,162,600 1,146,836 14.02 2023-03-02
431 2023-03-03 81,600 1,000 0.03 238,162,600 1,142,400 14.00 2023-03-01
432 2023-02-24 80,600 -200 0.03 238,162,600 1,191,268 14.78 2023-02-22
433 2023-02-23 80,800 -2,000 0.03 238,162,600 1,200,688 14.86 2023-02-21
434 2023-02-22 82,800 -600 0.03 238,162,600 1,218,816 14.72 2023-02-20
435 2023-02-20 83,400 -400 0.04 238,162,600 1,257,672 15.08 2023-02-16
436 2023-02-15 83,800 200 0.04 238,162,600 1,228,508 14.66 2023-02-13
437 2023-02-10 83,600 1,200 0.04 238,162,600 1,232,264 14.74 2023-02-08
438 2023-02-09 82,400 -400 0.03 238,162,600 1,135,472 13.78 2023-02-07
439 2023-02-08 82,800 -6,200 0.03 238,162,600 1,131,048 13.66 2023-02-06
440 2023-02-07 89,000 -600 0.04 238,162,600 1,238,880 13.92 2023-02-03
441 2023-02-06 89,600 -1,200 0.04 238,162,600 1,245,440 13.90 2023-02-02
442 2023-02-03 90,800 600 0.04 238,162,600 1,238,512 13.64 2023-02-01
443 2023-02-02 90,200 2,600 0.04 238,162,600 1,251,976 13.88 2023-01-31
444 2023-02-01 87,600 -15,000 0.04 238,162,600 1,245,672 14.22 2023-01-30
445 2023-01-31 102,600 -400 0.04 238,162,600 1,536,948 14.98 2023-01-27
446 2023-01-30 103,000 -200 0.04 238,162,600 1,549,120 15.04 2023-01-26
447 2023-01-26 103,200 -4,000 0.04 238,162,600 1,574,832 15.26 2023-01-19
448 2023-01-20 107,200 800 0.05 238,162,600 1,608,000 15.00 2023-01-18
449 2023-01-19 106,400 -400 0.04 238,162,600 1,564,080 14.70 2023-01-17
450 2023-01-18 106,800 800 0.04 238,162,600 1,559,280 14.60 2023-01-16
451 2023-01-17 106,000 3,800 0.04 238,162,600 1,585,760 14.96 2023-01-13
452 2023-01-16 102,200 -2,000 0.04 238,162,600 1,612,716 15.78 2023-01-12
453 2023-01-13 104,200 -600 0.04 238,162,600 1,656,780 15.90 2023-01-11
454 2023-01-11 104,800 -3,400 0.04 238,162,600 1,680,992 16.04 2023-01-09
455 2023-01-10 108,200 -3,800 0.05 238,162,600 1,731,200 16.00 2023-01-06
456 2023-01-09 112,000 1,200 0.05 238,162,600 1,787,520 15.96 2023-01-05
457 2023-01-06 110,800 -3,800 0.05 238,162,600 1,770,584 15.98 2023-01-04
458 2023-01-05 114,600 -1,200 0.05 238,162,600 1,819,848 15.88 2023-01-03
459 2023-01-04 115,800 -16,600 0.05 238,162,600 1,899,120 16.40 2022-12-30
460 2023-01-03 132,400 1,800 0.06 238,162,600 2,083,976 15.74 2022-12-29
461 2022-12-30 130,600 -5,600 0.05 238,162,600 2,000,792 15.32 2022-12-28
462 2022-12-29 136,200 -4,200 0.06 232,547,600 2,184,648 16.04 2022-12-23
463 2022-12-28 140,400 -14,000 0.06 232,547,600 2,218,320 15.80 2022-12-22
464 2022-12-23 154,400 1,200 0.07 232,547,600 2,448,784 15.86 2022-12-21
465 2022-12-22 153,200 -13,600 0.07 232,547,600 2,457,328 16.04 2022-12-20
466 2022-12-21 166,800 -1,000 0.07 232,547,600 2,658,792 15.94 2022-12-19
467 2022-12-20 167,800 -12,800 0.07 232,547,600 2,668,020 15.90 2022-12-16
468 2022-12-19 180,600 -3,000 0.08 232,547,600 2,853,480 15.80 2022-12-15
469 2022-12-16 183,600 -11,600 0.08 232,547,600 2,955,960 16.10 2022-12-14
470 2022-12-15 195,200 1,000 0.08 232,547,600 3,088,064 15.82 2022-12-13
471 2022-12-14 194,200 -234,200 0.08 232,547,600 3,165,460 16.30 2022-12-12
472 2022-12-13 428,400 -23,400 0.18 232,547,600 6,588,792 15.38 2022-12-09
473 2022-12-12 451,800 -8,800 0.19 232,547,600 6,876,396 15.22 2022-12-08
474 2022-12-09 460,600 -1,800 0.20 232,547,600 7,028,756 15.26 2022-12-07
475 2022-12-08 462,400 -16,000 0.20 232,547,600 7,037,728 15.22 2022-12-06
476 2022-12-07 478,400 12,400 0.21 232,547,600 7,290,816 15.24 2022-12-05
477 2022-12-06 466,000 -70,400 0.20 232,547,600 7,362,800 15.80 2022-12-02
478 2022-12-05 536,400 0.23 232,547,600 8,475,120 15.80 2022-12-01

Webb-site Database - Powered By Linux Group

Back to top