Neo Telemedia Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08167  2002-08-06  2024-03-28  2025-07-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-18 0.021 2025-07-16
2 2025-07-17 0.021 2025-07-15
3 2024-03-04 30,491,600 100,000 0.32 9,522,184,345 518,357 0.017 2024-02-29
4 2024-01-03 30,391,600 -268,000 0.32 9,522,184,345 729,398 0.024 2023-12-29
5 2023-11-16 30,659,600 -196,000 0.32 9,522,184,345 827,809 0.027 2023-11-14
6 2023-11-13 30,855,600 -4,000 0.32 9,522,184,345 863,957 0.028 2023-11-09
7 2023-07-21 30,859,600 -1,264,000 0.32 9,522,184,345 1,604,699 0.052 2023-07-19
8 2022-12-19 32,123,600 -152,000 0.34 9,522,184,345 2,634,135 0.082 2022-12-15
9 2022-05-26 32,275,600 -4,000 0.34 9,522,184,345 3,550,316 0.110 2022-05-24
10 2022-01-20 32,279,600 -12,000 0.34 9,522,184,345 6,294,522 0.195 2022-01-18
11 2022-01-14 32,291,600 -16,000 0.34 9,522,184,345 6,426,028 0.199 2022-01-12
12 2022-01-13 32,307,600 -4,000 0.34 9,522,184,345 6,396,905 0.198 2022-01-11
13 2022-01-11 32,311,600 -80,000 0.34 9,522,184,345 6,688,501 0.207 2022-01-07
14 2022-01-04 32,391,600 -148,000 0.34 9,522,184,345 6,672,670 0.206 2021-12-30
15 2022-01-03 32,539,600 -2,000,000 0.34 9,522,184,345 6,019,826 0.185 2021-12-29
16 2021-11-26 34,539,600 -4,000 0.36 9,522,184,345 5,491,796 0.159 2021-11-24
17 2021-11-10 34,543,600 -1,000,000 0.36 9,522,184,345 5,457,889 0.158 2021-11-08
18 2021-08-30 35,543,600 4,000 0.37 9,522,184,345 5,758,063 0.162 2021-08-26
19 2021-08-27 35,539,600 20,000 0.37 9,522,184,345 6,041,732 0.170 2021-08-25
20 2021-08-24 35,519,600 4,000 0.37 9,522,184,345 5,647,616 0.159 2021-08-20
21 2021-05-25 35,515,600 -4,000 0.37 9,522,184,345 6,534,870 0.184 2021-05-21
22 2021-05-17 35,519,600 -8,000 0.37 9,522,184,345 6,677,685 0.188 2021-05-13
23 2021-04-30 35,527,600 -48,000 0.37 9,522,184,345 6,714,716 0.189 2021-04-28
24 2021-04-28 35,575,600 -2,000 0.37 9,522,184,345 6,688,213 0.188 2021-04-26
25 2021-04-16 35,577,600 -1,796,000 0.37 9,522,184,345 6,439,546 0.181 2021-04-14
26 2021-04-14 37,373,600 -750,000 0.39 9,522,184,345 6,914,116 0.185 2021-04-12
27 2021-04-01 38,123,600 -1,000,000 0.40 9,522,184,345 7,243,484 0.190 2021-03-30
28 2021-03-24 39,123,600 -2,000 0.41 9,522,184,345 7,120,495 0.182 2021-03-22
29 2021-03-17 39,125,600 152,000 0.41 9,522,184,345 7,707,743 0.197 2021-03-15
30 2021-03-16 38,973,600 -196,000 0.41 9,522,184,345 7,366,010 0.189 2021-03-12
31 2021-03-12 39,169,600 -266,000 0.41 9,522,184,345 7,442,224 0.190 2021-03-10
32 2021-03-11 39,435,600 -524,000 0.41 9,522,184,345 7,492,764 0.190 2021-03-09
33 2021-03-09 39,959,600 -66,000 0.42 9,522,184,345 7,792,122 0.195 2021-03-05
34 2021-03-04 40,025,600 -32,000 0.42 9,522,184,345 7,885,043 0.197 2021-03-02
35 2021-03-02 40,057,600 -2,000 0.42 9,522,184,345 7,931,405 0.198 2021-02-26
36 2021-02-19 40,059,600 -660,000 0.42 9,522,184,345 8,372,456 0.209 2021-02-17
37 2021-02-17 40,719,600 160,000 0.43 9,522,184,345 7,288,808 0.179 2021-02-10
38 2021-01-28 40,559,600 -8,000 0.43 9,522,184,345 8,111,920 0.200 2021-01-26
39 2021-01-25 40,567,600 -56,000 0.43 9,522,184,345 7,991,817 0.197 2021-01-21
40 2021-01-21 40,623,600 140,000 0.43 9,522,184,345 8,002,849 0.197 2021-01-19
41 2021-01-20 40,483,600 80,000 0.43 9,522,184,345 7,975,269 0.197 2021-01-18
42 2021-01-07 40,403,600 20,000 0.42 9,522,184,345 7,878,702 0.195 2021-01-05
43 2021-01-05 40,383,600 388,000 0.42 9,522,184,345 8,036,336 0.199 2020-12-30
44 2020-12-29 39,995,600 -80,000 0.42 9,522,184,345 8,879,023 0.222 2020-12-23
45 2020-12-28 40,075,600 -1,052,000 0.42 9,522,184,345 8,896,783 0.222 2020-12-22
46 2020-12-23 41,127,600 1,036,000 0.43 9,522,184,345 8,225,520 0.200 2020-12-21
47 2020-12-21 40,091,600 44,000 0.42 9,522,184,345 7,577,312 0.189 2020-12-17
48 2020-12-17 40,047,600 -4,000 0.42 9,522,184,345 7,568,996 0.189 2020-12-15
49 2020-12-16 40,051,600 120,000 0.42 9,522,184,345 7,810,062 0.195 2020-12-14
50 2020-12-15 39,931,600 -196,000 0.42 9,522,184,345 8,984,610 0.225 2020-12-11
51 2020-11-26 40,127,600 -124,000 0.42 9,522,184,345 9,028,710 0.225 2020-11-24
52 2020-11-25 40,251,600 -2,000 0.42 9,522,184,345 6,923,275 0.172 2020-11-23
53 2020-11-11 40,253,600 100,000 0.42 9,522,184,345 3,180,034 0.079 2020-11-09
54 2020-11-10 40,153,600 -300,000 0.42 9,522,184,345 3,172,134 0.079 2020-11-06
55 2020-10-29 40,453,600 -20,000 0.42 9,522,184,345 2,993,566 0.074 2020-10-27
56 2020-10-05 40,473,600 -12,000 0.43 9,522,184,345 2,833,152 0.070 2020-09-29
57 2020-09-30 40,485,600 240,000 0.43 9,522,184,345 2,914,963 0.072 2020-09-28
58 2020-06-09 40,245,600 -36,000 0.42 9,522,184,345 4,628,244 0.115 2020-06-05
59 2020-06-02 40,281,600 12,000 0.42 9,522,184,345 4,914,355 0.122 2020-05-29
60 2020-05-29 40,269,600 36,000 0.42 9,522,184,345 4,510,195 0.112 2020-05-27
61 2020-05-18 40,233,600 -356,000 0.42 9,522,184,345 4,948,733 0.123 2020-05-14
62 2020-04-22 40,589,600 -92,000 0.43 9,522,184,345 5,560,775 0.137 2020-04-20
63 2020-03-16 40,681,600 -4,000 0.43 9,522,184,345 6,102,240 0.150 2020-03-12
64 2020-03-09 40,685,600 4,000 0.43 9,522,184,345 6,184,211 0.152 2020-03-05
65 2020-01-17 40,681,600 -272,000 0.43 9,522,184,345 7,892,230 0.194 2020-01-15
66 2020-01-03 40,953,600 -4,000 0.43 9,522,184,345 6,511,622 0.159 2019-12-30
67 2019-12-27 40,957,600 -970,000 0.43 9,522,184,345 4,218,633 0.103 2019-12-20
68 2019-11-15 41,927,600 4,000 0.44 9,522,184,345 3,899,267 0.093 2019-11-13
69 2019-11-12 41,923,600 -300,000 0.44 9,522,184,345 4,401,978 0.105 2019-11-08
70 2019-08-27 42,223,600 -112,000 0.44 9,522,184,345 5,404,621 0.128 2019-08-23
71 2019-08-23 42,335,600 -164,000 0.44 9,522,184,345 5,630,635 0.133 2019-08-21
72 2019-08-19 42,499,600 -64,000 0.45 9,522,184,345 3,782,464 0.089 2019-08-15
73 2019-07-31 42,563,600 -4,000 0.45 9,522,184,345 3,660,470 0.086 2019-07-29
74 2019-06-24 42,567,600 -4,000 0.45 9,522,184,345 4,129,057 0.097 2019-06-20
75 2019-06-06 42,571,600 -400,000 0.45 9,522,184,345 4,512,590 0.106 2019-06-04
76 2019-05-30 42,971,600 -200,000 0.45 9,522,184,345 5,500,365 0.128 2019-05-28
77 2019-05-27 43,171,600 -100,000 0.45 9,522,184,345 5,180,592 0.120 2019-05-23
78 2019-05-06 43,271,600 -100,000 0.45 9,522,184,345 7,226,357 0.167 2019-05-02
79 2019-05-02 43,371,600 -12,000 0.46 9,522,184,345 6,722,598 0.155 2019-04-29
80 2019-04-26 43,383,600 -68,000 0.46 9,522,184,345 7,114,910 0.164 2019-04-24
81 2019-04-18 43,451,600 -100,000 0.46 9,522,184,345 6,604,643 0.152 2019-04-16
82 2019-04-15 43,551,600 -664,000 0.46 9,522,184,345 6,750,498 0.155 2019-04-11
83 2019-04-11 44,215,600 -56,000 0.46 9,522,184,345 6,853,418 0.155 2019-04-09
84 2019-04-10 44,271,600 -560,000 0.46 9,522,184,345 7,083,456 0.160 2019-04-08
85 2019-03-28 44,831,600 120,000 0.47 9,522,184,345 7,128,224 0.159 2019-03-26
86 2019-03-22 44,711,600 -100,000 0.47 9,522,184,345 7,377,414 0.165 2019-03-20
87 2019-03-13 44,811,600 -100,000 0.47 9,522,184,345 7,528,349 0.168 2019-03-11
88 2019-02-12 44,911,600 -100,000 0.47 9,522,184,345 8,623,027 0.192 2019-02-08
89 2019-01-28 45,011,600 -1,596,000 0.47 9,522,184,345 7,832,018 0.174 2019-01-24
90 2019-01-24 46,607,600 -100,000 0.49 9,522,184,345 8,482,583 0.182 2019-01-22
91 2019-01-09 46,707,600 -388,000 0.49 9,522,184,345 7,566,631 0.162 2019-01-07
92 2018-11-21 47,095,600 -300,000 0.49 9,522,184,345 8,618,495 0.183 2018-11-19
93 2018-11-16 47,395,600 -100,000 0.50 9,522,184,345 8,768,186 0.185 2018-11-14
94 2018-11-07 47,495,600 -200,000 0.50 9,522,184,345 8,976,668 0.189 2018-11-05
95 2018-10-19 47,695,600 4,000 0.50 9,522,184,345 9,491,424 0.199 2018-10-16
96 2018-10-16 47,691,600 -36,000 0.50 9,522,184,345 9,538,320 0.200 2018-10-12
97 2018-08-28 47,727,600 -100,000 0.50 9,522,184,345 9,784,158 0.205 2018-08-24
98 2018-08-22 47,827,600 -1,740,000 0.50 9,522,184,345 10,330,762 0.216 2018-08-20
99 2018-08-01 49,567,600 52,000 0.52 9,522,184,345 11,499,683 0.232 2018-07-30
100 2018-07-25 49,515,600 -100,000 0.52 9,522,184,345 11,933,260 0.241 2018-07-23
101 2018-07-24 49,615,600 -32,000 0.52 9,522,184,345 11,907,744 0.240 2018-07-20
102 2018-07-13 49,647,600 -100,000 0.52 9,522,184,345 11,766,481 0.237 2018-07-11
103 2018-06-29 49,747,600 -56,000 0.52 9,522,184,345 11,640,938 0.234 2018-06-27
104 2018-06-26 49,803,600 -60,000 0.52 9,522,184,345 11,952,864 0.240 2018-06-22
105 2018-06-25 49,863,600 -360,000 0.52 9,522,184,345 12,116,855 0.243 2018-06-21
106 2018-06-21 50,223,600 -104,000 0.53 9,522,184,345 11,852,770 0.236 2018-06-19
107 2018-06-15 50,327,600 -100,000 0.53 9,522,184,345 9,964,865 0.198 2018-06-13
108 2018-06-12 50,427,600 -100,000 0.53 9,522,184,345 9,883,810 0.196 2018-06-08
109 2018-06-08 50,527,600 -100,000 0.53 9,522,184,345 8,892,858 0.176 2018-06-06
110 2018-06-06 50,627,600 360,000 0.53 9,522,184,345 8,657,320 0.171 2018-06-04
111 2018-05-30 50,267,600 -800 0.53 9,522,184,345 7,690,943 0.153 2018-05-28
112 2018-05-24 50,268,400 -12,000 0.53 9,522,184,345 7,992,676 0.159 2018-05-21
113 2018-05-04 50,280,400 -4,000 0.53 9,522,184,345 8,648,229 0.172 2018-05-02
114 2018-04-25 50,284,400 -4,000 0.53 9,522,184,345 8,699,201 0.173 2018-04-23
115 2018-03-14 50,288,400 -500,000 0.53 9,528,844,345 8,850,758 0.176 2018-03-12
116 2018-03-13 50,788,400 -576,000 0.53 9,528,844,345 8,583,240 0.169 2018-03-09
117 2018-03-08 51,364,400 -124,000 0.54 9,528,844,345 8,629,219 0.168 2018-03-06
118 2018-03-06 51,488,400 1,200,000 0.54 9,528,844,345 8,238,144 0.160 2018-03-02
119 2018-02-20 50,288,400 -8,000 0.53 9,528,844,345 9,554,796 0.190 2018-02-13
120 2018-02-02 50,296,400 108,000 0.53 9,528,844,345 9,556,316 0.190 2018-01-31
121 2018-01-31 50,188,400 1,252,000 0.53 9,528,844,345 10,188,245 0.203 2018-01-29
122 2018-01-15 48,936,400 -152,000 0.51 9,528,844,345 11,451,118 0.234 2018-01-11
123 2018-01-05 49,088,400 100,000 0.52 9,528,844,345 12,517,542 0.255 2018-01-03
124 2018-01-03 48,988,400 -2,812,000 0.51 9,528,844,345 11,757,216 0.240 2017-12-29
125 2018-01-02 51,800,400 -180,000 0.54 9,528,844,345 10,774,483 0.208 2017-12-28
126 2017-12-29 51,980,400 -8,000 0.55 9,528,844,345 10,811,923 0.208 2017-12-27
127 2017-12-21 51,988,400 -228,000 0.55 9,528,844,345 10,397,680 0.200 2017-12-19
128 2017-12-19 52,216,400 -20,000 0.55 9,528,844,345 10,391,064 0.199 2017-12-15
129 2017-12-15 52,236,400 -1,000,000 0.55 9,528,844,345 10,238,334 0.196 2017-12-13
130 2017-12-14 53,236,400 -280,000 0.56 9,528,844,345 10,008,443 0.188 2017-12-12
131 2017-12-13 53,516,400 -4,880,000 0.56 9,528,844,345 9,632,952 0.180 2017-12-11
132 2017-12-12 58,396,400 -1,232,000 0.61 9,528,844,345 10,569,748 0.181 2017-12-08
133 2017-12-11 59,628,400 -236,000 0.63 9,528,844,345 10,971,626 0.184 2017-12-07
134 2017-12-08 59,864,400 -272,000 0.63 9,528,844,345 11,074,914 0.185 2017-12-06
135 2017-12-07 60,136,400 700,000 0.63 9,528,844,345 11,425,916 0.190 2017-12-05
136 2017-12-06 59,436,400 -1,200,000 0.62 9,528,844,345 10,876,861 0.183 2017-12-04
137 2017-12-05 60,636,400 -72,000 0.64 9,528,844,345 11,217,734 0.185 2017-12-01
138 2017-11-30 60,708,400 -12,000 0.64 9,528,844,345 11,898,846 0.196 2017-11-28
139 2017-11-29 60,720,400 -40,000 0.64 9,528,844,345 12,022,639 0.198 2017-11-27
140 2017-11-24 60,760,400 100,000 0.64 9,528,844,345 11,909,038 0.196 2017-11-22
141 2017-11-23 60,660,400 200,000 0.64 9,528,844,345 11,889,438 0.196 2017-11-21
142 2017-11-16 60,460,400 3,000,000 0.63 9,528,844,345 12,092,080 0.200 2017-11-14
143 2017-11-13 57,460,400 -228,000 0.60 9,528,844,345 11,262,238 0.196 2017-11-09
144 2017-11-09 57,688,400 152,000 0.61 9,528,844,345 11,710,745 0.203 2017-11-07
145 2017-10-25 57,536,400 520,000 0.60 9,528,844,345 14,269,027 0.248 2017-10-23
146 2017-10-20 57,016,400 -300,000 0.60 9,528,844,345 14,254,100 0.250 2017-10-18
147 2017-10-18 57,316,400 -2,000 0.60 9,528,844,345 14,329,100 0.250 2017-10-16
148 2017-10-17 57,318,400 -416,000 0.60 9,528,844,345 14,329,600 0.250 2017-10-13
149 2017-10-16 57,734,400 376,000 0.61 9,528,844,345 14,722,272 0.255 2017-10-12
150 2017-10-11 57,358,400 -196,000 0.60 9,528,844,345 14,913,184 0.260 2017-10-09
151 2017-10-09 57,554,400 -228,000 0.60 9,528,844,345 14,676,372 0.255 2017-10-04
152 2017-10-04 57,782,400 4,000 0.61 9,528,844,345 14,214,470 0.246 2017-09-29
153 2017-10-03 57,778,400 100,000 0.61 9,528,844,345 14,444,600 0.250 2017-09-28
154 2017-09-29 57,678,400 -114,000 0.61 9,528,844,345 14,996,384 0.260 2017-09-27
155 2017-09-28 57,792,400 -7,912,000 0.61 9,528,844,345 15,026,024 0.260 2017-09-26
156 2017-09-27 65,704,400 -28,000 0.69 9,528,844,345 16,754,622 0.255 2017-09-25
157 2017-09-26 65,732,400 -4,000 0.69 9,528,844,345 17,747,748 0.270 2017-09-22
158 2017-09-22 65,736,400 -72,000 0.69 9,528,844,345 17,748,828 0.270 2017-09-20
159 2017-09-21 65,808,400 -2,708,000 0.69 9,528,844,345 17,768,268 0.270 2017-09-19
160 2017-09-19 68,516,400 236,000 0.72 9,528,844,345 18,499,428 0.270 2017-09-15
161 2017-09-18 68,280,400 -124,000 0.72 9,528,844,345 19,118,512 0.280 2017-09-14
162 2017-09-14 68,404,400 464,000 0.72 9,528,844,345 18,469,188 0.270 2017-09-12
163 2017-09-11 67,940,400 -140,000 0.71 9,528,844,345 19,363,014 0.285 2017-09-07
164 2017-09-04 68,080,400 -584,000 0.71 9,528,844,345 19,062,512 0.280 2017-08-31
165 2017-09-01 68,664,400 -30,000 0.72 9,528,844,345 19,569,354 0.285 2017-08-30
166 2017-08-30 68,694,400 -84,000 0.72 9,528,844,345 19,234,432 0.280 2017-08-28
167 2017-08-29 68,778,400 -16,000 0.72 9,528,844,345 20,289,628 0.295 2017-08-25
168 2017-08-24 68,794,400 -224,000 0.72 9,528,844,345 20,294,348 0.295 2017-08-21
169 2017-08-22 69,018,400 -396,000 0.72 9,528,844,345 20,360,428 0.295 2017-08-18
170 2017-08-21 69,414,400 -232,000 0.73 9,528,844,345 20,130,176 0.290 2017-08-17
171 2017-08-18 69,646,400 -408,000 0.73 9,528,844,345 20,197,456 0.290 2017-08-16
172 2017-08-17 70,054,400 -116,000 0.74 9,528,844,345 20,666,048 0.295 2017-08-15
173 2017-08-08 70,170,400 12,000 0.74 9,528,844,345 21,051,120 0.300 2017-08-04
174 2017-08-07 70,158,400 224,000 0.74 9,528,844,345 21,047,520 0.300 2017-08-03
175 2017-08-03 69,934,400 160,000 0.73 9,528,844,345 21,679,664 0.310 2017-08-01
176 2017-08-01 69,774,400 -1,156,000 0.73 9,528,844,345 20,234,576 0.290 2017-07-28
177 2017-07-31 70,930,400 584,000 0.74 9,528,844,345 20,215,164 0.285 2017-07-27
178 2017-07-27 70,346,400 572,000 0.74 9,528,844,345 19,696,992 0.280 2017-07-25
179 2017-07-24 69,774,400 -164,000 0.73 9,528,844,345 20,583,448 0.295 2017-07-20
180 2017-07-19 69,938,400 -92,000 0.73 9,528,844,345 19,932,444 0.285 2017-07-17
181 2017-07-18 70,030,400 -60,000 0.73 9,528,844,345 19,958,664 0.285 2017-07-14
182 2017-07-17 70,090,400 20,000 0.74 9,528,844,345 19,975,764 0.285 2017-07-13
183 2017-07-13 70,070,400 -400,000 0.74 9,528,844,345 20,320,416 0.290 2017-07-11
184 2017-07-12 70,470,400 -1,060,000 0.74 9,528,844,345 20,436,416 0.290 2017-07-10
185 2017-07-11 71,530,400 -3,000,000 0.75 9,528,844,345 20,743,816 0.290 2017-07-07
186 2017-07-10 74,530,400 -500,000 0.78 9,528,844,345 22,359,120 0.300 2017-07-06
187 2017-07-03 75,030,400 -400,000 0.79 9,528,844,345 22,509,120 0.300 2017-06-29
188 2017-06-30 75,430,400 -252,000 0.79 9,528,844,345 23,383,424 0.310 2017-06-28
189 2017-06-29 75,682,400 100,000 0.79 9,528,844,345 23,839,956 0.315 2017-06-27
190 2017-06-26 75,582,400 100,000 0.79 9,528,844,345 24,186,368 0.320 2017-06-22
191 2017-06-21 75,482,400 -120,000 0.79 9,528,844,345 24,909,192 0.330 2017-06-19
192 2017-06-19 75,602,400 -100,000 0.79 9,528,844,345 24,192,768 0.320 2017-06-15
193 2017-06-16 75,702,400 100,000 0.79 9,528,844,345 24,224,768 0.320 2017-06-14
194 2017-06-15 75,602,400 -100,000 0.79 9,528,844,345 24,948,792 0.330 2017-06-13
195 2017-06-14 75,702,400 104,000 0.79 9,528,844,345 24,981,792 0.330 2017-06-12
196 2017-06-13 75,598,400 -168,000 0.79 9,528,844,345 24,947,472 0.330 2017-06-09
197 2017-06-12 75,766,400 -128,000 0.80 9,528,844,345 25,381,744 0.335 2017-06-08
198 2017-06-09 75,894,400 -32,000 0.80 9,528,844,345 25,804,096 0.340 2017-06-07
199 2017-06-08 75,926,400 -1,012,000 0.80 9,528,844,345 25,814,976 0.340 2017-06-06
200 2017-06-07 76,938,400 -2,732,000 0.81 9,528,844,345 26,159,056 0.340 2017-06-05
201 2017-06-06 79,670,400 -432,000 0.84 9,528,844,345 27,087,936 0.340 2017-06-02
202 2017-06-05 80,102,400 -294,000 0.84 9,528,844,345 25,632,768 0.320 2017-06-01
203 2017-06-02 80,396,400 -800,000 0.84 9,528,844,345 24,118,920 0.300 2017-05-31
204 2017-06-01 81,196,400 -1,100,000 0.85 9,528,844,345 24,358,920 0.300 2017-05-29
205 2017-05-26 82,296,400 40,000 0.86 9,528,844,345 23,042,992 0.280 2017-05-24
206 2017-05-19 82,256,400 -1,628,000 0.86 9,528,844,345 24,265,638 0.295 2017-05-17
207 2017-05-16 83,884,400 100,000 0.88 9,528,844,345 24,745,898 0.295 2017-05-12
208 2017-05-15 83,784,400 200,000 0.88 9,528,844,345 23,878,554 0.285 2017-05-11
209 2017-05-04 83,584,400 -104,000 0.88 9,528,844,345 27,582,852 0.330 2017-04-28
210 2017-05-02 83,688,400 -8,000 0.88 9,528,844,345 27,617,172 0.330 2017-04-27
211 2017-04-25 83,696,400 -100,000 0.88 9,528,844,345 27,201,330 0.325 2017-04-21
212 2017-04-24 83,796,400 -40,000 0.88 9,528,844,345 25,976,884 0.310 2017-04-20
213 2017-04-20 83,836,400 100,000 0.88 9,528,844,345 25,570,102 0.305 2017-04-18
214 2017-04-03 83,736,400 -500,000 0.88 9,528,844,345 27,633,012 0.330 2017-03-30
215 2017-03-31 84,236,400 -40,000 0.88 9,528,844,345 28,219,194 0.335 2017-03-29
216 2017-03-30 84,276,400 444,000 0.88 9,528,844,345 28,232,594 0.335 2017-03-28
217 2017-03-29 83,832,400 100,000 0.88 9,528,844,345 28,503,016 0.340 2017-03-27
218 2017-03-28 83,732,400 -1,000,000 0.88 9,528,844,345 28,469,016 0.340 2017-03-24
219 2017-03-27 84,732,400 300,000 0.89 9,528,844,345 28,385,354 0.335 2017-03-23
220 2017-03-24 84,432,400 -904,000 0.89 9,528,844,345 27,018,368 0.320 2017-03-22
221 2017-03-23 85,336,400 -804,000 0.90 9,528,844,345 26,880,966 0.315 2017-03-21
222 2017-03-17 86,140,400 -1,768,000 0.90 9,528,844,345 28,857,034 0.335 2017-03-15
223 2017-03-16 87,908,400 -1,828,000 0.92 9,528,844,345 29,449,314 0.335 2017-03-14
224 2017-03-15 89,736,400 -2,600,000 0.94 9,528,844,345 30,510,376 0.340 2017-03-13
225 2017-03-14 92,336,400 -5,000,000 0.97 9,528,844,345 32,317,740 0.350 2017-03-10
226 2017-03-10 97,336,400 -684,000 1.02 9,528,844,345 33,581,058 0.345 2017-03-08
227 2017-03-08 98,020,400 120,000 1.03 9,528,844,345 34,307,140 0.350 2017-03-06
228 2017-03-03 97,900,400 -52,000 1.03 9,528,844,345 35,733,646 0.365 2017-03-01
229 2017-03-02 97,952,400 -48,000 1.03 9,528,844,345 35,752,626 0.365 2017-02-28
230 2017-02-22 98,000,400 100,000 1.03 9,528,844,345 36,750,150 0.375 2017-02-20
231 2017-02-20 97,900,400 -524,000 1.03 9,528,844,345 35,733,646 0.365 2017-02-16
232 2017-02-17 98,424,400 424,000 1.03 9,528,844,345 35,432,784 0.360 2017-02-15
233 2017-02-16 98,000,400 1,500,000 1.03 9,528,844,345 35,280,144 0.360 2017-02-14
234 2017-02-15 96,500,400 -120,000 1.01 9,528,844,345 36,187,650 0.375 2017-02-13
235 2017-02-14 96,620,400 16,000 1.01 9,528,844,345 36,232,650 0.375 2017-02-10
236 2017-02-07 96,604,400 -60,000 1.01 9,528,844,345 36,709,672 0.380 2017-02-03
237 2017-01-24 96,664,400 -88,000 1.01 9,528,844,345 35,765,828 0.370 2017-01-20
238 2017-01-23 96,752,400 96,000 1.02 9,528,844,345 35,798,388 0.370 2017-01-19
239 2017-01-16 96,656,400 60,000 1.01 9,528,844,345 37,212,714 0.385 2017-01-12
240 2017-01-10 96,596,400 -116,000 1.01 9,528,844,345 37,672,596 0.390 2017-01-06
241 2017-01-09 96,712,400 -20,000 1.01 9,528,844,345 38,201,398 0.395 2017-01-05
242 2017-01-06 96,732,400 -100,000 1.02 9,528,844,345 37,725,636 0.390 2017-01-04
243 2017-01-05 96,832,400 -1,060,000 1.02 9,528,844,345 38,732,960 0.400 2017-01-03
244 2017-01-04 97,892,400 -260,000 1.03 9,528,844,345 41,604,270 0.425 2016-12-30
245 2016-12-30 98,152,400 188,000 1.03 9,528,844,345 35,334,864 0.360 2016-12-28
246 2016-12-29 97,964,400 408,000 1.03 9,528,844,345 33,797,718 0.345 2016-12-23
247 2016-12-23 97,556,400 -308,000 1.02 9,528,844,345 34,144,740 0.350 2016-12-21
248 2016-12-21 97,864,400 300,000 1.03 9,528,844,345 34,741,862 0.355 2016-12-19
249 2016-12-14 97,564,400 1,640,000 1.02 9,528,844,345 36,098,828 0.370 2016-12-12
250 2016-12-07 95,924,400 172,000 1.01 9,528,844,345 36,451,272 0.380 2016-12-05
251 2016-12-05 95,752,400 -80,000 1.00 9,528,844,345 38,779,722 0.405 2016-12-01
252 2016-12-02 95,832,400 -2,192,000 1.01 9,528,844,345 38,332,960 0.400 2016-11-30
253 2016-11-25 98,024,400 -300,000 1.03 9,528,844,345 37,739,394 0.385 2016-11-23
254 2016-11-23 98,324,400 -36,000 1.03 9,528,844,345 38,346,516 0.390 2016-11-21
255 2016-11-21 98,360,400 -100,000 1.03 9,528,844,345 38,852,358 0.395 2016-11-17
256 2016-11-18 98,460,400 -100,000 1.03 9,528,844,345 39,384,160 0.400 2016-11-16
257 2016-11-17 98,560,400 -232,000 1.03 9,528,844,345 37,452,952 0.380 2016-11-15
258 2016-11-14 98,792,400 52,000 1.04 9,528,844,345 35,565,264 0.360 2016-11-10
259 2016-11-11 98,740,400 120,000 1.04 9,528,844,345 35,546,544 0.360 2016-11-09
260 2016-11-10 98,620,400 112,000 1.03 9,528,844,345 36,489,548 0.370 2016-11-08
261 2016-10-20 98,508,400 -44,000 1.03 9,528,844,345 38,418,276 0.390 2016-10-18
262 2016-10-19 98,552,400 820,000 1.03 9,528,844,345 35,478,864 0.360 2016-10-17
263 2016-10-18 97,732,400 -100,000 1.03 9,528,844,345 36,649,650 0.375 2016-10-14
264 2016-10-17 97,832,400 100,000 1.03 9,528,844,345 36,197,988 0.370 2016-10-13
265 2016-10-14 97,732,400 604,000 1.03 9,528,844,345 36,160,988 0.370 2016-10-12
266 2016-10-13 97,128,400 896,000 1.02 9,528,844,345 37,394,434 0.385 2016-10-11
267 2016-10-07 96,232,400 40,000 1.01 9,528,844,345 38,492,960 0.400 2016-10-05
268 2016-10-06 96,192,400 -52,000 1.01 9,528,844,345 37,995,998 0.395 2016-10-04
269 2016-10-04 96,244,400 -180,000 1.01 9,528,844,345 38,978,982 0.405 2016-09-30
270 2016-10-03 96,424,400 260,000 1.01 9,528,844,345 38,569,760 0.400 2016-09-29
271 2016-09-29 96,164,400 160,000 1.01 9,528,844,345 37,504,116 0.390 2016-09-27
272 2016-09-28 96,004,400 -24,000 1.01 9,528,844,345 38,881,782 0.405 2016-09-26
273 2016-09-27 96,028,400 1,000,000 1.01 9,528,844,345 39,371,644 0.410 2016-09-23
274 2016-09-26 95,028,400 200,000 1.00 9,528,844,345 37,536,218 0.395 2016-09-22
275 2016-09-23 94,828,400 120,000 1.00 9,528,844,345 38,879,644 0.410 2016-09-21
276 2016-09-22 94,708,400 -100,000 0.99 9,528,844,345 39,303,986 0.415 2016-09-20
277 2016-09-21 94,808,400 188,000 0.99 9,528,844,345 39,819,528 0.420 2016-09-19
278 2016-09-20 94,620,400 1,320,000 0.99 9,528,844,345 39,740,568 0.420 2016-09-15
279 2016-09-19 93,300,400 -80,000 0.98 9,528,844,345 38,719,666 0.415 2016-09-14
280 2016-09-15 93,380,400 -400,000 0.98 9,528,844,345 34,083,846 0.365 2016-09-13
281 2016-09-14 93,780,400 48,000 0.98 9,528,844,345 33,292,042 0.355 2016-09-12
282 2016-09-13 93,732,400 -8,000 0.98 9,528,844,345 33,275,002 0.355 2016-09-09
283 2016-09-08 93,740,400 150,000 0.98 9,528,844,345 33,277,842 0.355 2016-09-06
284 2016-09-07 93,590,400 60,000 0.98 9,528,844,345 34,160,496 0.365 2016-09-05
285 2016-09-06 93,530,400 -416,000 0.98 9,528,844,345 34,138,596 0.365 2016-09-02
286 2016-09-02 93,946,400 -3,712,000 0.99 9,528,844,345 34,290,436 0.365 2016-08-31
287 2016-09-01 97,658,400 -3,292,000 1.02 9,528,844,345 35,157,024 0.360 2016-08-30
288 2016-08-31 100,950,400 -1,112,000 1.06 9,528,844,345 36,846,896 0.365 2016-08-29
289 2016-08-30 102,062,400 -3,032,000 1.07 9,528,844,345 36,232,152 0.355 2016-08-26
290 2016-08-29 105,094,400 -804,000 1.10 9,528,844,345 37,308,512 0.355 2016-08-25
291 2016-08-24 105,898,400 -1,844,000 1.11 9,528,844,345 38,123,424 0.360 2016-08-22
292 2016-08-23 107,742,400 -2,112,000 1.13 9,528,844,345 39,864,688 0.370 2016-08-19
293 2016-08-22 109,854,400 -216,000 1.15 9,528,844,345 41,195,400 0.375 2016-08-18
294 2016-08-19 110,070,400 -1,732,000 1.16 9,528,844,345 41,826,752 0.380 2016-08-17
295 2016-08-18 111,802,400 -664,000 1.17 9,528,844,345 41,925,900 0.375 2016-08-16
296 2016-08-17 112,466,400 -20,000 1.18 9,528,844,345 40,487,904 0.360 2016-08-15
297 2016-08-15 112,486,400 -480,000 1.18 9,528,844,345 41,619,968 0.370 2016-08-11
298 2016-08-12 112,966,400 -276,000 1.19 9,528,844,345 41,797,568 0.370 2016-08-10
299 2016-08-11 113,242,400 -600,000 1.19 9,528,844,345 41,899,688 0.370 2016-08-09
300 2016-08-10 113,842,400 1,016,000 1.19 9,528,844,345 42,121,688 0.370 2016-08-08
301 2016-08-05 112,826,400 -132,000 1.18 9,528,844,345 41,745,768 0.370 2016-08-03
302 2016-08-04 112,958,400 108,000 1.19 9,528,844,345 42,924,192 0.380 2016-08-01
303 2016-08-03 112,850,400 608,000 1.18 9,528,844,345 42,883,152 0.380 2016-07-29
304 2016-08-01 112,242,400 400,000 1.18 9,528,844,345 42,652,112 0.380 2016-07-28
305 2016-07-28 111,842,400 144,000 1.17 9,528,844,345 42,500,112 0.380 2016-07-26
306 2016-07-27 111,698,400 -168,000 1.17 9,528,844,345 45,796,344 0.410 2016-07-25
307 2016-07-26 111,866,400 -8,000 1.17 9,528,844,345 43,068,564 0.385 2016-07-22
308 2016-07-22 111,874,400 128,000 1.17 9,528,844,345 42,512,272 0.380 2016-07-20
309 2016-07-21 111,746,400 -4,720,000 1.17 9,528,844,345 42,463,632 0.380 2016-07-19
310 2016-07-20 116,466,400 -32,000 1.22 9,528,844,345 44,839,564 0.385 2016-07-18
311 2016-07-19 116,498,400 800,000 1.22 9,528,844,345 44,851,884 0.385 2016-07-15
312 2016-07-18 115,698,400 12,000 1.21 9,528,844,345 43,965,392 0.380 2016-07-14
313 2016-07-14 115,686,400 116,000 1.21 9,528,844,345 45,117,696 0.390 2016-07-12
314 2016-07-12 115,570,400 -300,000 1.21 9,528,844,345 45,650,308 0.395 2016-07-08
315 2016-07-08 115,870,400 544,000 1.22 9,528,844,345 44,610,104 0.385 2016-07-06
316 2016-07-05 115,326,400 -104,000 1.21 9,528,844,345 44,400,664 0.385 2016-06-30
317 2016-06-27 115,430,400 -100,000 1.21 9,528,844,345 48,480,768 0.420 2016-06-23
318 2016-06-17 115,530,400 -140,000 1.21 9,528,844,345 46,212,160 0.400 2016-06-15
319 2016-06-13 115,670,400 160,000 1.21 9,528,844,345 45,111,456 0.390 2016-06-08
320 2016-06-10 115,510,400 -772,000 1.21 9,528,844,345 44,471,504 0.385 2016-06-07
321 2016-06-08 116,282,400 -772,000 1.22 9,528,844,345 45,350,136 0.390 2016-06-06
322 2016-06-07 117,054,400 600,000 1.23 9,528,844,345 47,992,304 0.410 2016-06-03
323 2016-06-06 116,454,400 -200,000 1.22 9,528,844,345 48,328,576 0.415 2016-06-02
324 2016-06-03 116,654,400 5,420,000 1.22 9,528,844,345 48,994,848 0.420 2016-06-01
325 2016-06-02 111,234,400 -260,000 1.17 9,528,844,345 47,830,792 0.430 2016-05-31
326 2016-05-31 111,494,400 600,000 1.17 9,528,844,345 47,385,120 0.425 2016-05-27
327 2016-05-30 110,894,400 -227,000 1.16 9,528,844,345 46,575,648 0.420 2016-05-26
328 2016-05-26 111,121,400 -200,000 1.17 9,528,844,345 46,670,988 0.420 2016-05-24
329 2016-05-25 111,321,400 -40,000 1.17 9,528,844,345 47,868,202 0.430 2016-05-23
330 2016-05-23 111,361,400 -632,000 1.17 9,528,844,345 47,885,402 0.430 2016-05-19
331 2016-05-20 111,993,400 -628,000 1.18 9,528,844,345 48,717,129 0.435 2016-05-18
332 2016-05-19 112,621,400 532,000 1.18 9,528,844,345 48,427,202 0.430 2016-05-17
333 2016-05-17 112,089,400 -4,584,000 1.18 9,528,844,345 48,758,889 0.435 2016-05-13
334 2016-05-16 116,673,400 40,000 1.22 9,528,844,345 49,002,828 0.420 2016-05-12
335 2016-05-13 116,633,400 840,000 1.22 9,528,844,345 49,569,195 0.425 2016-05-11
336 2016-05-12 115,793,400 8,000 1.22 9,528,844,345 48,633,228 0.420 2016-05-10
337 2016-05-11 115,785,400 460,000 1.22 9,528,844,345 48,050,941 0.415 2016-05-09
338 2016-05-10 115,325,400 -300,000 1.21 9,528,844,345 50,166,549 0.435 2016-05-06
339 2016-05-09 115,625,400 -952,000 1.21 9,528,844,345 50,297,049 0.435 2016-05-05
340 2016-05-06 116,577,400 700,000 1.22 9,528,844,345 49,545,395 0.425 2016-05-04
341 2016-05-05 115,877,400 -1,222,000 1.22 9,528,844,345 49,827,282 0.430 2016-05-03
342 2016-05-04 117,099,400 -636,000 1.23 9,528,844,345 48,010,754 0.410 2016-04-29
343 2016-05-03 117,735,400 472,000 1.24 9,528,844,345 44,739,452 0.380 2016-04-28
344 2016-04-29 117,263,400 588,000 1.23 9,528,844,345 45,146,409 0.385 2016-04-27
345 2016-04-28 116,675,400 32,000 1.22 9,528,844,345 45,503,406 0.390 2016-04-26
346 2016-04-27 116,643,400 72,000 1.22 9,528,844,345 46,074,143 0.395 2016-04-25
347 2016-04-26 116,571,400 260,000 1.22 9,528,844,345 46,045,703 0.395 2016-04-22
348 2016-04-25 116,311,400 280,000 1.22 9,528,844,345 46,524,560 0.400 2016-04-21
349 2016-04-22 116,031,400 160,000 1.22 9,528,844,345 48,153,031 0.415 2016-04-20
350 2016-04-20 115,871,400 -500,000 1.22 9,528,844,345 49,245,345 0.425 2016-04-18
351 2016-04-19 116,371,400 -840,000 1.22 9,528,844,345 51,203,416 0.440 2016-04-15
352 2016-04-18 117,211,400 -1,228,000 1.23 9,528,844,345 50,400,902 0.430 2016-04-14
353 2016-04-15 118,439,400 400,000 1.24 9,528,844,345 52,113,336 0.440 2016-04-13
354 2016-04-13 118,039,400 -1,020,000 1.24 9,528,844,345 47,215,760 0.400 2016-04-11
355 2016-04-12 119,059,400 180,000 1.25 9,528,844,345 50,004,948 0.420 2016-04-08
356 2016-04-08 118,879,400 -100,000 1.25 9,528,844,345 49,334,951 0.415 2016-04-06
357 2016-04-07 118,979,400 -24,000 1.25 9,528,844,345 49,376,451 0.415 2016-04-05
358 2016-04-06 119,003,400 -52,000 1.25 9,528,844,345 49,386,411 0.415 2016-04-01
359 2016-04-01 119,055,400 -1,520,000 1.25 9,528,844,345 49,407,991 0.415 2016-03-30
360 2016-03-31 120,575,400 16,000 1.27 9,528,844,345 48,230,160 0.400 2016-03-29
361 2016-03-30 120,559,400 1,444,000 1.27 9,528,844,345 48,223,760 0.400 2016-03-24
362 2016-03-29 119,115,400 -360,000 1.25 9,528,844,345 56,579,815 0.475 2016-03-23
363 2016-03-24 119,475,400 -5,060,000 1.25 9,528,844,345 51,971,799 0.435 2016-03-22
364 2016-03-23 124,535,400 -212,000 1.31 9,528,844,345 52,927,545 0.425 2016-03-21
365 2016-03-22 124,747,400 112,000 1.31 9,528,844,345 56,136,330 0.450 2016-03-18
366 2016-03-21 124,635,400 -120,000 1.31 9,528,844,345 60,448,169 0.485 2016-03-17
367 2016-03-17 124,755,400 -132,000 1.31 9,528,844,345 62,377,700 0.500 2016-03-15
368 2016-03-16 124,887,400 12,000 1.31 9,528,844,345 61,819,263 0.495 2016-03-14
369 2016-03-15 124,875,400 100,000 1.31 9,528,844,345 61,188,946 0.490 2016-03-11
370 2016-03-14 124,775,400 -160,000 1.31 9,528,844,345 61,763,823 0.495 2016-03-10
371 2016-03-11 124,935,400 60,000 1.31 9,528,844,345 61,843,023 0.495 2016-03-09
372 2016-03-10 124,875,400 -160,000 1.31 9,528,844,345 61,188,946 0.490 2016-03-08
373 2016-03-09 125,035,400 -1,160,000 1.31 9,528,844,345 54,390,399 0.435 2016-03-07
374 2016-03-08 126,195,400 8,876,000 1.32 9,528,844,345 56,787,930 0.450 2016-03-04
375 2016-03-04 117,319,400 264,000 1.23 9,528,844,345 51,033,939 0.435 2016-03-02
376 2016-03-03 117,055,400 -602,000 1.23 9,528,844,345 46,822,160 0.400 2016-03-01
377 2016-03-02 117,657,400 -380,000 1.23 9,528,844,345 42,356,664 0.360 2016-02-29
378 2016-03-01 118,037,400 -1,284,000 1.24 9,528,844,345 43,083,651 0.365 2016-02-26
379 2016-02-22 119,321,400 118,000 1.25 9,528,844,345 36,989,634 0.310 2016-02-18
380 2016-02-19 119,203,400 -100,000 1.25 9,528,844,345 38,145,088 0.320 2016-02-17
381 2016-02-18 119,303,400 1,660,000 1.25 9,528,844,345 40,563,156 0.340 2016-02-16
382 2016-02-17 117,643,400 828,000 1.23 9,528,844,345 38,234,105 0.325 2016-02-15
383 2016-02-16 116,815,400 568,000 1.23 9,528,844,345 37,965,005 0.325 2016-02-12
384 2016-02-15 116,247,400 468,000 1.22 9,528,844,345 47,080,197 0.405 2016-02-11
385 2016-02-12 115,779,400 -1,664,000 1.22 9,528,844,345 54,416,318 0.470 2016-02-05
386 2016-02-11 117,443,400 -440,000 1.23 9,528,844,345 52,262,313 0.445 2016-02-04
387 2016-02-05 117,883,400 880,000 1.24 9,528,844,345 50,100,445 0.425 2016-02-03
388 2016-02-04 117,003,400 -1,412,000 1.23 9,528,844,345 51,481,496 0.440 2016-02-02
389 2016-02-03 118,415,400 430,000 1.24 9,528,844,345 50,326,545 0.425 2016-02-01
390 2016-02-01 117,985,400 60,000 1.24 9,528,844,345 53,683,357 0.455 2016-01-28
391 2016-01-29 117,925,400 280,000 1.24 9,528,844,345 57,193,819 0.485 2016-01-27
392 2016-01-28 117,645,400 100,000 1.23 9,528,844,345 58,822,700 0.500 2016-01-26
393 2016-01-26 117,545,400 -638,000 1.23 9,528,844,345 61,123,608 0.520 2016-01-22
394 2016-01-25 118,183,400 -840,000 1.24 9,528,844,345 61,455,368 0.520 2016-01-21
395 2016-01-22 119,023,400 -240,000 1.25 9,528,844,345 64,272,636 0.540 2016-01-20
396 2016-01-21 119,263,400 -12,000 1.25 9,528,844,345 64,402,236 0.540 2016-01-19
397 2016-01-18 119,275,400 120,000 1.25 9,528,844,345 62,023,208 0.520 2016-01-14
398 2016-01-15 119,155,400 56,000 1.25 9,528,844,345 63,152,362 0.530 2016-01-13
399 2016-01-14 119,099,400 82,000 1.25 9,528,844,345 67,886,658 0.570 2016-01-12
400 2016-01-13 119,017,400 -380,000 1.25 9,528,844,345 66,649,744 0.560 2016-01-11
401 2016-01-12 119,397,400 160,000 1.25 9,528,844,345 66,862,544 0.560 2016-01-08
402 2016-01-11 119,237,400 -1,284,000 1.25 9,528,844,345 64,388,196 0.540 2016-01-07
403 2016-01-08 120,521,400 -660,000 1.26 9,528,844,345 67,491,984 0.560 2016-01-06
404 2016-01-07 121,181,400 468,000 1.27 9,528,844,345 64,226,142 0.530 2016-01-05
405 2016-01-06 120,713,400 3,460,000 1.27 9,528,844,345 63,978,102 0.530 2016-01-04
406 2016-01-05 117,253,400 -548,000 1.23 9,528,844,345 64,489,370 0.550 2015-12-30
407 2016-01-04 117,801,400 -284,000 1.24 9,528,844,345 69,502,826 0.590 2015-12-29
408 2015-12-30 118,085,400 25,915,000 1.24 9,528,844,345 66,127,824 0.560 2015-12-28
409 2015-12-29 92,170,400 -2,036,000 1.45 6,352,562,897 44,702,644 0.485 2015-12-23
410 2015-12-28 94,206,400 -2,060,000 1.48 6,352,562,897 41,450,816 0.440 2015-12-22
411 2015-12-23 96,266,400 40,000 1.52 6,352,562,897 40,431,888 0.420 2015-12-21
412 2015-12-22 96,226,400 -3,500,000 1.51 6,352,562,897 38,490,560 0.400 2015-12-18
413 2015-12-21 99,726,400 -1,508,000 1.57 6,352,562,897 40,389,192 0.405 2015-12-17
414 2015-12-18 101,234,400 3,700,000 1.59 6,352,562,897 40,493,760 0.400 2015-12-16
415 2015-12-17 97,534,400 -100,000 1.54 6,352,562,897 39,013,760 0.400 2015-12-15
416 2015-12-16 97,634,400 596,000 1.54 6,352,562,897 39,541,932 0.405 2015-12-14
417 2015-12-15 97,038,400 -3,656,000 1.53 6,352,562,897 42,696,896 0.440 2015-12-11
418 2015-12-14 100,694,400 -866,000 1.59 6,352,562,897 43,298,592 0.430 2015-12-10
419 2015-12-11 101,560,400 536,000 1.60 6,352,562,897 43,670,972 0.430 2015-12-09
420 2015-12-10 101,024,400 136,000 1.59 6,352,562,897 48,491,712 0.480 2015-12-08
421 2015-12-09 100,888,400 192,000 1.59 6,352,562,897 48,930,874 0.485 2015-12-07
422 2015-12-08 100,696,400 -76,000 1.59 6,352,562,897 50,348,200 0.500 2015-12-04
423 2015-12-07 100,772,400 -256,000 1.59 6,352,562,897 51,393,924 0.510 2015-12-03
424 2015-12-03 101,028,400 -236,000 1.59 6,352,562,897 48,493,632 0.480 2015-12-01
425 2015-12-02 101,264,400 -800,000 1.59 6,352,562,897 53,670,132 0.530 2015-11-30
426 2015-12-01 102,064,400 620,000 1.61 6,352,562,897 62,259,284 0.610 2015-11-27
427 2015-11-30 101,444,400 156,000 1.60 6,352,562,897 60,866,640 0.600 2015-11-26
428 2015-11-27 101,288,400 792,000 1.59 6,352,562,897 65,837,460 0.650 2015-11-25
429 2015-11-26 100,496,400 456,000 1.58 6,352,562,897 66,327,624 0.660 2015-11-24
430 2015-11-25 100,040,400 80,000 1.57 6,352,562,897 65,026,260 0.650 2015-11-23
431 2015-11-24 99,960,400 -72,000 1.57 6,352,562,897 63,974,656 0.640 2015-11-20
432 2015-11-23 100,032,400 780,000 1.57 6,352,562,897 65,021,060 0.650 2015-11-19
433 2015-11-20 99,252,400 -840,000 1.56 6,352,562,897 66,499,108 0.670 2015-11-18
434 2015-11-19 100,092,400 -60,000 1.58 6,352,562,897 57,052,668 0.570 2015-11-17
435 2015-11-18 100,152,400 -140,000 1.58 6,352,562,897 54,082,296 0.540 2015-11-16
436 2015-11-17 100,292,400 -200,000 1.58 6,352,562,897 55,160,820 0.550 2015-11-13
437 2015-11-16 100,492,400 -1,000,000 1.58 6,352,562,897 52,256,048 0.520 2015-11-12
438 2015-11-13 101,492,400 -48,000 1.60 6,352,562,897 50,746,200 0.500 2015-11-11
439 2015-11-12 101,540,400 976,000 1.60 6,352,562,897 55,847,220 0.550 2015-11-10
440 2015-11-11 100,564,400 -128,000 1.58 6,352,562,897 59,332,996 0.590 2015-11-09
441 2015-11-10 100,692,400 88,000 1.59 6,352,562,897 59,408,516 0.590 2015-11-06
442 2015-11-09 100,604,400 176,000 1.58 6,352,562,897 62,374,728 0.620 2015-11-05
443 2015-11-06 100,428,400 -356,000 1.58 6,352,562,897 62,265,608 0.620 2015-11-04
444 2015-11-05 100,784,400 -208,000 1.59 6,352,562,897 62,486,328 0.620 2015-11-03
445 2015-11-04 100,992,400 92,000 1.59 6,352,562,897 64,635,136 0.640 2015-11-02
446 2015-11-03 100,900,400 -668,000 1.59 6,352,562,897 63,567,252 0.630 2015-10-30
447 2015-11-02 101,568,400 80,000 1.60 6,352,562,897 62,972,408 0.620 2015-10-29
448 2015-10-30 101,488,400 632,000 1.60 6,352,562,897 65,967,460 0.650 2015-10-28
449 2015-10-29 100,856,400 300,000 1.59 6,352,562,897 67,573,788 0.670 2015-10-27
450 2015-10-28 100,556,400 -324,000 1.58 6,352,562,897 68,378,352 0.680 2015-10-26
451 2015-10-27 100,880,400 484,000 1.59 6,352,562,897 65,572,260 0.650 2015-10-23
452 2015-10-26 100,396,400 432,000 1.58 6,352,562,897 65,257,660 0.650 2015-10-22
453 2015-10-23 99,964,400 -432,000 1.57 6,352,562,897 65,976,504 0.660 2015-10-20
454 2015-10-22 100,396,400 -84,000 1.58 6,352,562,897 66,261,624 0.660 2015-10-19
455 2015-10-20 100,480,400 1,524,000 1.58 6,352,562,897 67,321,868 0.670 2015-10-16
456 2015-10-19 98,956,400 1,332,000 1.56 6,352,562,897 70,259,044 0.710 2015-10-15
457 2015-10-16 97,624,400 200,000 1.54 6,352,562,897 67,360,836 0.690 2015-10-14
458 2015-10-15 97,424,400 -40,000 1.53 6,352,562,897 67,222,836 0.690 2015-10-13
459 2015-10-13 97,464,400 60,000 1.53 6,352,562,897 68,225,080 0.700 2015-10-09
460 2015-10-09 97,404,400 -440,000 1.53 6,352,562,897 67,209,036 0.690 2015-10-07
461 2015-10-08 97,844,400 200,000 1.54 6,352,562,897 63,598,860 0.650 2015-10-06
462 2015-10-07 97,644,400 -200,000 1.54 6,352,562,897 64,445,304 0.660 2015-10-05
463 2015-10-05 97,844,400 -4,000 1.54 6,352,562,897 64,577,304 0.660 2015-09-30
464 2015-10-02 97,848,400 -200,000 1.54 6,352,562,897 63,601,460 0.650 2015-09-29
465 2015-09-30 98,048,400 260,000 1.54 6,352,562,897 63,731,460 0.650 2015-09-25
466 2015-09-29 97,788,400 160,000 1.54 6,352,562,897 65,518,228 0.670 2015-09-24
467 2015-09-25 97,628,400 40,000 1.54 6,352,562,897 65,411,028 0.670 2015-09-23
468 2015-09-24 97,588,400 652,000 1.54 6,352,562,897 68,311,880 0.700 2015-09-22
469 2015-09-23 96,936,400 -180,000 1.53 6,352,562,897 71,732,936 0.740 2015-09-21
470 2015-09-22 97,116,400 -300,000 1.53 6,352,562,897 64,096,824 0.660 2015-09-18
471 2015-09-21 97,416,400 160,000 1.53 6,352,562,897 61,372,332 0.630 2015-09-17
472 2015-09-18 97,256,400 -100,000 1.53 6,352,562,897 62,244,096 0.640 2015-09-16
473 2015-09-17 97,356,400 -160,000 1.53 6,352,562,897 61,334,532 0.630 2015-09-15
474 2015-09-16 97,516,400 -236,000 1.54 6,352,562,897 63,385,660 0.650 2015-09-14
475 2015-09-15 97,752,400 -320,000 1.54 6,352,562,897 64,516,584 0.660 2015-09-11
476 2015-09-14 98,072,400 -974,000 1.54 6,352,562,897 62,766,336 0.640 2015-09-10
477 2015-09-11 99,046,400 -332,000 1.56 6,352,562,897 67,351,552 0.680 2015-09-09
478 2015-09-10 99,378,400 460,000 1.61 6,155,841,586 64,595,960 0.650 2015-09-08
479 2015-09-09 98,918,400 -1,336,000 1.61 6,155,841,586 63,307,776 0.640 2015-09-07
480 2015-09-08 100,254,400 -2,072,000 1.63 6,155,841,586 61,155,184 0.610 2015-09-04
481 2015-09-07 102,326,400 -612,000 1.66 6,155,841,586 68,558,688 0.670 2015-09-02
482 2015-09-04 102,938,400 60,000 1.67 6,155,841,586 67,939,344 0.660 2015-09-01
483 2015-09-02 102,878,400 -148,000 1.67 6,155,841,586 70,986,096 0.690 2015-08-31
484 2015-09-01 103,026,400 176,000 1.67 6,155,841,586 71,088,216 0.690 2015-08-28
485 2015-08-31 102,850,400 512,000 1.67 6,155,841,586 76,109,296 0.740 2015-08-27
486 2015-08-28 102,338,400 1,468,000 1.66 6,155,841,586 73,683,648 0.720 2015-08-26
487 2015-08-27 100,870,400 412,000 1.64 6,155,841,586 68,591,872 0.680 2015-08-25
488 2015-08-26 100,458,400 -200,000 1.63 6,155,841,586 60,275,040 0.600 2015-08-24
489 2015-08-25 100,658,400 -2,124,000 1.64 6,155,841,586 97,638,648 0.970 2015-08-21
490 2015-08-24 102,782,400 172,000 1.67 6,155,841,586 105,865,872 1.030 2015-08-20
491 2015-08-21 102,610,400 8,000 1.67 6,155,841,586 114,923,648 1.120 2015-08-19
492 2015-08-20 102,602,400 2,952,000 1.67 6,155,841,586 124,148,904 1.210 2015-08-18
493 2015-08-17 99,650,400 276,000 1.62 6,155,841,586 131,538,528 1.320 2015-08-13
494 2015-08-14 99,374,400 8,708,000 1.61 6,155,841,586 110,305,584 1.110 2015-08-12
495 2015-07-21 90,666,400 12,000 1.47 6,155,841,586 153,226,216 1.690 2015-07-17
496 2015-06-23 90,654,400 7,180,000 1.47 6,155,841,586 153,205,936 1.690 2015-06-19
497 2015-06-22 83,474,400 520,000 1.36 6,155,841,586 141,071,736 1.690 2015-06-18
498 2015-06-19 82,954,400 44,957,200 1.35 6,155,841,586 148,488,376 1.790 2015-06-17
499 2015-06-18 37,997,200 -520,000 1.24 3,057,920,793 71,054,764 1.870 2015-06-16
500 2015-06-17 38,517,200 -1,924,000 1.26 3,057,920,793 75,493,712 1.960 2015-06-15
501 2015-06-16 40,441,200 -4,960,000 1.32 3,057,920,793 71,176,512 1.760 2015-06-12
502 2015-06-15 45,401,200 4,332,000 1.48 3,057,920,793 71,733,896 1.580 2015-06-11
503 2015-06-12 41,069,200 -28,000 1.34 3,057,920,793 60,371,724 1.470 2015-06-10
504 2015-06-11 41,097,200 -4,824,000 1.34 3,057,920,793 60,412,884 1.470 2015-06-09
505 2015-06-10 45,921,200 172,000 1.50 3,057,920,793 59,467,954 1.295 2015-06-08
506 2015-06-09 45,749,200 -46,553,200 1.50 3,057,920,793 54,212,802 1.185 2015-06-05
507 2015-05-29 92,302,400 17,336,000 1.51 6,115,841,586 87,687,280 0.950 2015-05-27
508 2015-05-27 74,966,400 -1,408,000 1.23 6,115,841,586 71,218,080 0.950 2015-05-22
509 2015-05-26 76,374,400 288,000 1.25 6,115,841,586 59,190,160 0.775 2015-05-21
510 2015-05-22 76,086,400 -712,000 1.24 6,115,841,586 58,966,960 0.775 2015-05-20
511 2015-05-21 76,798,400 -36,000 1.26 6,115,841,586 59,134,768 0.770 2015-05-19
512 2015-05-20 76,834,400 656,000 1.26 6,115,841,586 60,315,004 0.785 2015-05-18
513 2015-05-19 76,178,400 -1,144,000 1.25 6,115,841,586 53,324,880 0.700 2015-05-15
514 2015-05-18 77,322,400 -4,384,000 1.26 6,115,841,586 53,739,068 0.695 2015-05-14
515 2015-05-15 81,706,400 2,968,000 1.34 6,115,841,586 53,517,692 0.655 2015-05-13
516 2015-05-14 78,738,400 2,216,000 1.29 6,115,841,586 53,542,112 0.680 2015-05-12
517 2015-05-13 76,522,400 -736,000 1.25 6,115,841,586 57,774,412 0.755 2015-05-11
518 2015-05-12 77,258,400 -864,000 1.26 6,115,841,586 50,604,252 0.655 2015-05-08
519 2015-05-11 78,122,400 -19,644,000 1.28 6,115,841,586 35,545,692 0.455 2015-05-07
520 2015-05-08 97,766,400 3,172,000 1.60 6,115,841,586 38,128,896 0.390 2015-05-06
521 2015-02-06 94,594,400 -1,400,000 1.72 5,509,841,586 20,148,607 0.213 2015-02-04
522 2015-02-05 95,994,400 560,000 1.74 5,509,841,586 18,718,908 0.195 2015-02-03
523 2015-02-04 95,434,400 200,000 1.73 5,509,841,586 18,896,011 0.198 2015-02-02
524 2015-02-03 95,234,400 -24,000 1.73 5,509,841,586 18,856,411 0.198 2015-01-30
525 2015-02-02 95,258,400 1,040,000 1.73 5,509,841,586 18,861,163 0.198 2015-01-29
526 2015-01-29 94,218,400 96,000 1.71 5,509,841,586 18,089,933 0.192 2015-01-27
527 2015-01-28 94,122,400 200,000 1.71 5,509,841,586 18,353,868 0.195 2015-01-26
528 2015-01-27 93,922,400 224,000 1.70 5,509,841,586 18,314,868 0.195 2015-01-23
529 2015-01-26 93,698,400 3,472,000 1.70 5,509,841,586 17,146,807 0.183 2015-01-22
530 2015-01-23 90,226,400 -2,000,000 1.64 5,509,841,586 14,887,356 0.165 2015-01-21
531 2015-01-15 92,226,400 -2,000,000 1.67 5,509,841,586 14,295,092 0.155 2015-01-13
532 2015-01-06 94,226,400 -408,000 1.71 5,509,841,586 14,605,092 0.155 2015-01-02
533 2015-01-05 94,634,400 -40,000 1.72 5,509,841,586 13,721,988 0.145 2014-12-30
534 2014-12-19 94,674,400 -440,000 1.72 5,509,841,586 13,254,416 0.140 2014-12-17
535 2014-12-15 95,114,400 -248,000 1.73 5,509,841,586 14,742,732 0.155 2014-12-11
536 2014-12-12 95,362,400 -616,000 1.73 5,509,841,586 13,827,548 0.145 2014-12-10
537 2014-12-11 95,978,400 -1,004,000 1.74 5,509,841,586 14,396,760 0.150 2014-12-09
538 2014-12-10 96,982,400 264,000 1.76 5,509,841,586 14,062,448 0.145 2014-12-08
539 2014-12-08 96,718,400 800,000 1.76 5,509,841,586 14,024,168 0.145 2014-12-04
540 2014-12-05 95,918,400 2,376,000 1.74 5,509,841,586 13,908,168 0.145 2014-12-03
541 2014-12-03 93,542,400 -400,000 1.70 5,509,841,586 13,563,648 0.145 2014-12-01
542 2014-11-28 93,942,400 632,000 1.70 5,509,841,586 14,373,187 0.153 2014-11-26
543 2014-11-27 93,310,400 800,000 1.69 5,509,841,586 13,716,629 0.147 2014-11-25
544 2014-11-26 92,510,400 -672,000 1.68 5,509,841,586 14,339,112 0.155 2014-11-24
545 2014-11-25 93,182,400 104,000 1.69 5,509,841,586 14,443,272 0.155 2014-11-21
546 2014-11-21 93,078,400 120,000 1.69 5,509,841,586 14,240,995 0.153 2014-11-19
547 2014-11-14 92,958,400 624,000 1.69 5,509,841,586 14,408,552 0.155 2014-11-12
548 2014-11-13 92,334,400 1,000,000 1.68 5,509,841,586 14,127,163 0.153 2014-11-11
549 2014-11-11 91,334,400 -40,000 1.66 5,509,841,586 15,070,176 0.165 2014-11-07
550 2014-11-06 91,374,400 920,000 1.66 5,509,841,586 15,533,648 0.170 2014-11-04
551 2014-10-31 90,454,400 960,000 1.64 5,509,841,586 14,924,976 0.165 2014-10-29
552 2014-10-30 89,494,400 -1,512,000 1.62 5,509,841,586 14,766,576 0.165 2014-10-28
553 2014-10-29 91,006,400 1,000,000 1.65 5,509,841,586 14,743,037 0.162 2014-10-27
554 2014-10-27 90,006,400 4,000,000 1.63 5,509,841,586 14,401,024 0.160 2014-10-23
555 2014-10-23 86,006,400 -792,000 1.56 5,509,841,586 15,739,171 0.183 2014-10-21
556 2014-10-21 86,798,400 -704,000 1.58 5,509,841,586 16,057,704 0.185 2014-10-17
557 2014-10-20 87,502,400 -100,000 1.59 5,509,841,586 16,625,456 0.190 2014-10-16
558 2014-10-15 87,602,400 -600,000 1.59 5,509,841,586 16,644,456 0.190 2014-10-13
559 2014-10-07 88,202,400 -144,000 1.60 5,509,841,586 14,818,003 0.168 2014-10-03
560 2014-10-06 88,346,400 1,000,000 1.60 5,509,841,586 14,842,195 0.168 2014-09-30
561 2014-09-26 87,346,400 -560,000 1.59 5,509,841,586 16,595,816 0.190 2014-09-24
562 2014-09-24 87,906,400 -392,000 1.60 5,509,841,586 16,702,216 0.190 2014-09-22
563 2014-09-23 88,298,400 -200,000 1.60 5,509,841,586 16,776,696 0.190 2014-09-19
564 2014-09-16 88,498,400 200,000 1.61 5,509,841,586 17,257,188 0.195 2014-09-12
565 2014-09-15 88,298,400 520,000 1.60 5,509,841,586 16,776,696 0.190 2014-09-11
566 2014-09-12 87,778,400 1,328,000 1.59 5,509,841,586 16,677,896 0.190 2014-09-10
567 2014-09-04 86,450,400 200,000 1.57 5,509,841,586 16,425,576 0.190 2014-09-02
568 2014-09-02 86,250,400 -304,000 1.57 5,509,841,586 17,681,332 0.205 2014-08-29
569 2014-08-28 86,554,400 1,960,000 1.57 5,509,841,586 18,176,424 0.210 2014-08-26
570 2014-08-27 84,594,400 -920,000 1.54 5,509,841,586 17,172,663 0.203 2014-08-25
571 2014-08-26 85,514,400 -1,712,000 1.55 5,509,841,586 15,820,164 0.185 2014-08-22
572 2014-08-20 87,226,400 -152,000 1.58 5,509,841,586 15,264,620 0.175 2014-08-18
573 2014-08-13 87,378,400 -576,000 1.59 5,509,841,586 15,291,220 0.175 2014-08-11
574 2014-08-05 87,954,400 -40,000 1.60 5,509,841,586 15,392,020 0.175 2014-08-01
575 2014-08-04 87,994,400 176,000 1.60 5,509,841,586 15,399,020 0.175 2014-07-31
576 2014-08-01 87,818,400 -400,000 1.59 5,509,841,586 15,104,765 0.172 2014-07-30
577 2014-07-31 88,218,400 760,000 1.60 5,509,841,586 13,673,852 0.155 2014-07-29
578 2014-07-30 87,458,400 200,000 1.59 5,509,841,586 14,430,636 0.165 2014-07-28
579 2014-07-29 87,258,400 200,000 1.58 5,509,841,586 14,659,411 0.168 2014-07-25
580 2014-07-25 87,058,400 -3,616,000 1.58 5,509,841,586 14,974,045 0.172 2014-07-23
581 2014-07-24 90,674,400 -8,808,000 1.65 5,509,841,586 15,868,020 0.175 2014-07-22
582 2014-07-23 99,482,400 -4,880,000 1.81 5,509,841,586 17,906,832 0.180 2014-07-21
583 2014-07-18 104,362,400 -200,000 1.89 5,509,841,586 19,307,044 0.185 2014-07-16
584 2014-07-17 104,562,400 -24,000 1.90 5,509,841,586 19,866,856 0.190 2014-07-15
585 2014-07-16 104,586,400 -36,280,000 1.90 5,509,841,586 19,662,243 0.188 2014-07-14
586 2014-07-07 140,866,400 -368,000 2.56 5,509,841,586 27,046,349 0.192 2014-07-03
587 2014-07-04 141,234,400 -224,000 2.56 5,509,841,586 27,117,005 0.192 2014-07-02
588 2014-07-03 141,458,400 -48,000 2.57 5,509,841,586 28,008,763 0.198 2014-06-30
589 2014-07-02 141,506,400 48,000 2.57 5,509,841,586 28,301,280 0.200 2014-06-27
590 2014-06-30 141,458,400 -1,224,000 2.57 5,509,841,586 28,291,680 0.200 2014-06-26
591 2014-06-27 142,682,400 -56,000 2.59 5,509,841,586 24,969,420 0.175 2014-06-25
592 2014-06-26 142,738,400 -2,944,000 2.59 5,509,841,586 24,265,528 0.170 2014-06-24
593 2014-06-24 145,682,400 -640,000 2.64 5,509,841,586 21,415,313 0.147 2014-06-20
594 2014-06-20 146,322,400 -800,000 2.66 5,509,841,586 21,948,360 0.150 2014-06-18
595 2014-06-18 147,122,400 -560,000 2.67 5,509,841,586 22,068,360 0.150 2014-06-16
596 2014-06-16 147,682,400 -544,000 2.68 5,509,841,586 22,890,772 0.155 2014-06-12
597 2014-06-13 148,226,400 -800,000 2.69 5,509,841,586 20,455,243 0.138 2014-06-11
598 2014-06-11 149,026,400 -208,000 2.70 5,509,841,586 20,118,564 0.135 2014-06-09
599 2014-06-04 149,234,400 -88,000 2.71 5,509,841,586 21,191,285 0.142 2014-05-30
600 2014-06-03 149,322,400 -624,000 2.71 5,509,841,586 21,203,781 0.142 2014-05-29
601 2014-05-30 149,946,400 208,000 2.72 5,509,841,586 20,242,764 0.135 2014-05-28
602 2014-05-26 149,738,400 -296,000 2.93 5,109,841,586 18,417,823 0.123 2014-05-22
603 2014-05-16 150,034,400 208,000 2.94 5,109,841,586 18,454,231 0.123 2014-05-14
604 2014-05-15 149,826,400 -1,104,000 2.93 5,109,841,586 20,226,564 0.135 2014-05-13
605 2014-05-14 150,930,400 -1,920,000 2.95 5,109,841,586 18,866,300 0.125 2014-05-12
606 2014-05-13 152,850,400 -1,200,000 2.99 5,109,841,586 16,507,843 0.108 2014-05-09
607 2014-05-12 154,050,400 -2,312,000 3.01 5,109,841,586 16,021,242 0.104 2014-05-08
608 2014-05-07 156,362,400 1,520,000 3.06 5,109,841,586 15,167,153 0.097 2014-05-02
609 2014-04-29 154,842,400 -56,000 3.03 5,109,841,586 14,864,870 0.096 2014-04-25
610 2014-04-25 154,898,400 -120,000 3.03 5,109,841,586 14,715,348 0.095 2014-04-23
611 2014-04-23 155,018,400 1,776,000 3.03 5,109,841,586 15,501,840 0.100 2014-04-17
612 2014-04-22 153,242,400 528,000 3.00 5,109,841,586 14,404,786 0.094 2014-04-16
613 2014-04-16 152,714,400 1,088,000 2.99 5,109,841,586 15,424,154 0.101 2014-04-14
614 2014-04-11 151,626,400 8,000 2.97 5,109,841,586 16,072,398 0.106 2014-04-09
615 2014-04-10 151,618,400 8,000 2.97 5,109,841,586 16,678,024 0.110 2014-04-08
616 2014-04-08 151,610,400 16,000 2.97 5,109,841,586 16,677,144 0.110 2014-04-04
617 2014-04-07 151,594,400 -632,000 2.97 5,109,841,586 15,917,412 0.105 2014-04-03
618 2014-04-04 152,226,400 -496,000 2.98 5,109,841,586 16,592,678 0.109 2014-04-02
619 2014-04-03 152,722,400 -1,200,000 2.99 5,109,841,586 16,188,574 0.106 2014-04-01
620 2014-04-01 153,922,400 408,000 3.01 5,109,841,586 16,315,774 0.106 2014-03-28
621 2014-03-31 153,514,400 320,000 3.00 5,109,841,586 16,579,555 0.108 2014-03-27
622 2014-03-28 153,194,400 1,248,000 3.00 5,109,841,586 16,851,384 0.110 2014-03-26
623 2014-03-27 151,946,400 152,000 2.97 5,109,841,586 16,562,158 0.109 2014-03-25
624 2014-03-26 151,794,400 64,000 2.97 5,109,841,586 18,063,534 0.119 2014-03-24
625 2014-03-25 151,730,400 -160,000 2.97 5,109,841,586 13,048,814 0.086 2014-03-21
626 2014-03-21 151,890,400 816,000 2.97 5,109,841,586 17,011,725 0.112 2014-03-19
627 2014-03-19 151,074,400 -392,000 2.96 5,109,841,586 17,675,705 0.117 2014-03-17
628 2014-03-11 151,466,400 -920,000 2.96 5,109,841,586 18,781,834 0.124 2014-03-07
629 2014-03-05 152,386,400 -240,000 2.98 5,109,841,586 18,743,527 0.123 2014-03-03
630 2014-03-04 152,626,400 136,000 2.99 5,109,841,586 18,925,674 0.124 2014-02-28
631 2014-02-28 152,490,400 296,000 2.98 5,109,841,586 19,366,281 0.127 2014-02-26
632 2014-02-25 152,194,400 104,000 2.98 5,109,841,586 19,328,689 0.127 2014-02-21
633 2014-02-24 152,090,400 -80,000 2.98 5,109,841,586 18,707,119 0.123 2014-02-20
634 2014-02-21 152,170,400 304,000 2.98 5,109,841,586 18,716,959 0.123 2014-02-19
635 2014-02-20 151,866,400 496,000 2.97 5,109,841,586 18,831,434 0.124 2014-02-18
636 2014-02-19 151,370,400 800,000 2.96 5,109,841,586 18,921,300 0.125 2014-02-17
637 2014-02-18 150,570,400 200,000 2.95 5,109,841,586 19,875,293 0.132 2014-02-14
638 2014-02-17 150,370,400 200,000 2.94 5,109,841,586 19,097,041 0.127 2014-02-13
639 2014-02-14 150,170,400 -400,000 2.94 5,109,841,586 18,771,300 0.125 2014-02-12
640 2014-02-13 150,570,400 400,000 2.95 5,109,841,586 18,068,448 0.120 2014-02-11
641 2014-02-10 150,170,400 56,000 2.94 5,109,841,586 17,870,278 0.119 2014-02-06
642 2014-02-06 150,114,400 24,000 2.94 5,109,841,586 18,614,186 0.124 2014-02-04
643 2014-02-04 150,090,400 -400,000 2.94 5,109,841,586 17,560,577 0.117 2014-01-28
644 2014-01-29 150,490,400 400,000 2.95 5,109,841,586 17,607,377 0.117 2014-01-27
645 2014-01-28 150,090,400 272,000 2.94 5,109,841,586 17,410,486 0.116 2014-01-24
646 2014-01-24 149,818,400 16,000 2.93 5,109,841,586 18,727,300 0.125 2014-01-22
647 2014-01-21 149,802,400 1,400,000 2.93 5,109,841,586 18,725,300 0.125 2014-01-17
648 2014-01-03 148,402,400 -60,000 2.90 5,109,841,586 20,479,531 0.138 2013-12-30
649 2014-01-02 148,462,400 -192,000 2.91 5,109,841,586 19,597,037 0.132 2013-12-27
650 2013-12-16 148,654,400 40,000 2.91 5,109,841,586 21,554,888 0.145 2013-12-12
651 2013-12-12 148,614,400 104,000 2.91 5,109,841,586 22,292,160 0.150 2013-12-10
652 2013-12-11 148,510,400 96,000 2.91 5,109,841,586 21,831,029 0.147 2013-12-09
653 2013-12-09 148,414,400 -8,000 2.90 5,109,841,586 22,707,403 0.153 2013-12-05
654 2013-12-05 148,422,400 -108,000 2.90 5,109,841,586 21,818,093 0.147 2013-12-03
655 2013-12-04 148,530,400 -8,000 2.91 5,109,841,586 22,725,151 0.153 2013-12-02
656 2013-11-29 148,538,400 -936,000 2.91 5,109,841,586 21,092,453 0.142 2013-11-27
657 2013-11-28 149,474,400 -800,000 2.93 5,109,841,586 21,225,365 0.142 2013-11-26
658 2013-11-26 150,274,400 120,000 2.94 5,109,841,586 21,789,788 0.145 2013-11-22
659 2013-11-25 150,154,400 696,000 2.94 5,109,841,586 21,772,388 0.145 2013-11-21
660 2013-11-22 149,458,400 -7,424,000 2.92 5,109,841,586 21,970,385 0.147 2013-11-20
661 2013-11-21 156,882,400 2,000,000 3.07 5,109,841,586 23,532,360 0.150 2013-11-19
662 2013-11-18 154,882,400 2,128,000 3.03 5,109,841,586 24,006,772 0.155 2013-11-14
663 2013-11-13 152,754,400 88,000 2.99 5,109,841,586 23,982,441 0.157 2013-11-11
664 2013-11-11 152,666,400 -6,000,000 2.99 5,109,841,586 24,731,957 0.162 2013-11-07
665 2013-11-08 158,666,400 -576,000 3.11 5,109,841,586 25,703,957 0.162 2013-11-06
666 2013-11-06 159,242,400 -4,040,000 3.12 5,109,841,586 25,797,269 0.162 2013-11-04
667 2013-11-05 163,282,400 600,000 3.20 5,109,841,586 26,451,749 0.162 2013-11-01
668 2013-11-04 162,682,400 384,000 3.18 5,109,841,586 26,354,549 0.162 2013-10-31
669 2013-11-01 162,298,400 280,000 3.18 5,109,841,586 26,779,236 0.165 2013-10-30
670 2013-10-31 162,018,400 -200,000 3.17 5,109,841,586 26,733,036 0.165 2013-10-29
671 2013-10-28 162,218,400 656,000 3.17 5,109,841,586 27,252,691 0.168 2013-10-24
672 2013-10-25 161,562,400 232,000 3.16 5,109,841,586 27,788,733 0.172 2013-10-23
673 2013-10-24 161,330,400 -600,000 3.16 5,109,841,586 25,812,864 0.160 2013-10-22
674 2013-10-23 161,930,400 -1,408,000 3.17 5,109,841,586 25,423,073 0.157 2013-10-21
675 2013-10-16 163,338,400 -516,000 3.20 5,109,841,586 27,767,528 0.170 2013-10-11
676 2013-10-15 163,854,400 -544,000 3.21 5,109,841,586 28,182,957 0.172 2013-10-10
677 2013-10-11 164,398,400 304,000 3.22 5,109,841,586 27,618,931 0.168 2013-10-09
678 2013-10-09 164,094,400 -344,000 3.21 5,109,841,586 29,536,992 0.180 2013-10-07
679 2013-10-02 164,438,400 -800,000 3.22 5,109,841,586 30,421,104 0.185 2013-09-27
680 2013-09-30 165,238,400 -200,000 3.23 5,109,841,586 31,395,296 0.190 2013-09-26
681 2013-09-27 165,438,400 40,000 3.24 5,109,841,586 31,102,419 0.188 2013-09-25
682 2013-09-24 165,398,400 -1,400,000 3.24 5,109,841,586 30,598,704 0.185 2013-09-19
683 2013-09-23 166,798,400 152,000 3.26 5,109,841,586 30,524,107 0.183 2013-09-18
684 2013-09-19 166,646,400 16,000 3.26 5,109,841,586 30,829,584 0.185 2013-09-17
685 2013-09-18 166,630,400 -1,320,000 3.26 5,109,841,586 30,493,363 0.183 2013-09-16
686 2013-09-17 167,950,400 -1,640,000 3.29 5,109,841,586 31,070,824 0.185 2013-09-13
687 2013-09-16 169,590,400 -816,000 3.32 5,109,841,586 31,374,224 0.185 2013-09-12
688 2013-09-13 170,406,400 8,000 3.33 5,109,841,586 31,525,184 0.185 2013-09-11
689 2013-09-12 170,398,400 288,000 3.33 5,109,841,586 32,375,696 0.190 2013-09-10
690 2013-09-10 170,110,400 -2,096,000 3.33 5,109,841,586 32,320,976 0.190 2013-09-06
691 2013-09-06 172,206,400 80,000 3.37 5,109,841,586 30,136,120 0.175 2013-09-04
692 2013-09-05 172,126,400 192,000 3.37 5,109,841,586 30,122,120 0.175 2013-09-03
693 2013-09-04 171,934,400 1,040,000 3.36 5,109,841,586 29,572,717 0.172 2013-09-02
694 2013-09-03 170,894,400 3,576,000 3.34 5,109,841,586 29,052,048 0.170 2013-08-30
695 2013-09-02 167,318,400 7,296,000 3.27 5,109,841,586 29,280,720 0.175 2013-08-29
696 2013-08-30 160,022,400 -12,080,000 3.13 5,109,841,586 25,603,584 0.160 2013-08-28
697 2013-08-29 172,102,400 3,672,000 3.37 5,109,841,586 30,117,920 0.175 2013-08-27
698 2013-08-28 168,430,400 160,000 3.30 5,109,841,586 28,970,029 0.172 2013-08-26
699 2013-08-27 168,270,400 2,456,000 3.29 5,109,841,586 30,288,672 0.180 2013-08-23
700 2013-08-22 165,814,400 480,000 3.25 5,109,841,586 29,017,520 0.175 2013-08-20
701 2013-08-21 165,334,400 1,600,000 3.24 5,109,841,586 30,256,195 0.183 2013-08-19
702 2013-08-16 163,734,400 4,200,000 3.20 5,109,841,586 30,290,864 0.185 2013-08-13
703 2013-08-15 159,534,400 560,000 3.12 5,109,841,586 28,716,192 0.180 2013-08-12
704 2013-08-13 158,974,400 160,000 3.25 4,891,841,586 29,410,264 0.185 2013-08-09
705 2013-08-12 158,814,400 280,000 3.25 4,891,841,586 29,857,107 0.188 2013-08-08
706 2013-08-09 158,534,400 200,000 3.24 4,891,841,586 30,121,536 0.190 2013-08-07
707 2013-08-08 158,334,400 856,000 3.24 4,891,841,586 30,083,536 0.190 2013-08-06
708 2013-08-07 157,478,400 200,000 3.22 4,891,841,586 29,920,896 0.190 2013-08-05
709 2013-08-06 157,278,400 1,880,000 3.22 4,891,841,586 29,882,896 0.190 2013-08-02
710 2013-08-05 155,398,400 2,400,000 3.18 4,891,841,586 29,525,696 0.190 2013-08-01
711 2013-08-01 152,998,400 280,000 3.13 4,891,841,586 29,375,693 0.192 2013-07-30
712 2013-07-31 152,718,400 -400,000 3.12 4,891,841,586 29,016,496 0.190 2013-07-29
713 2013-07-30 153,118,400 2,776,000 3.13 4,891,841,586 29,858,088 0.195 2013-07-26
714 2013-07-29 150,342,400 2,184,000 3.07 4,891,841,586 27,512,659 0.183 2013-07-25
715 2013-07-24 148,158,400 -808,000 3.03 4,891,841,586 27,853,779 0.188 2013-07-22
716 2013-07-23 148,966,400 -32,000 3.05 4,891,841,586 29,048,448 0.195 2013-07-19
717 2013-07-18 148,998,400 904,000 3.05 4,891,841,586 29,501,683 0.198 2013-07-16
718 2013-07-15 148,094,400 600,000 3.03 4,891,841,586 30,063,163 0.203 2013-07-11
719 2013-07-04 147,494,400 -1,504,000 3.02 4,891,841,586 30,236,352 0.205 2013-07-02
720 2013-06-28 148,998,400 800,000 3.05 4,891,841,586 31,289,664 0.210 2013-06-26
721 2013-06-27 148,198,400 120,000 3.03 4,891,841,586 28,898,688 0.195 2013-06-25
722 2013-06-26 148,078,400 -80,000 3.03 4,891,841,586 29,615,680 0.200 2013-06-24
723 2013-06-24 148,158,400 16,000 3.03 4,891,841,586 31,557,739 0.213 2013-06-20
724 2013-06-18 148,142,400 200,000 3.03 4,891,841,586 32,295,043 0.218 2013-06-14
725 2013-06-17 147,942,400 -432,000 3.02 4,891,841,586 32,843,213 0.222 2013-06-13
726 2013-06-14 148,374,400 -200,000 3.03 4,891,841,586 33,384,240 0.225 2013-06-11
727 2013-06-13 148,574,400 -664,000 3.04 4,891,841,586 30,754,901 0.207 2013-06-10
728 2013-06-10 149,238,400 760,000 3.05 4,891,841,586 31,340,064 0.210 2013-06-06
729 2013-06-04 148,478,400 -400,000 3.04 4,891,841,586 31,180,464 0.210 2013-05-31
730 2013-05-28 148,878,400 896,000 3.04 4,891,841,586 32,008,856 0.215 2013-05-24
731 2013-05-27 147,982,400 -200,000 3.03 4,891,841,586 32,260,163 0.218 2013-05-23
732 2013-05-24 148,182,400 800,000 3.03 4,891,841,586 31,859,216 0.215 2013-05-22
733 2013-05-22 147,382,400 -280,000 3.01 4,891,841,586 33,897,952 0.230 2013-05-20
734 2013-05-21 147,662,400 -120,000 3.02 4,891,841,586 33,962,352 0.230 2013-05-16
735 2013-05-20 147,782,400 112,000 3.02 4,891,841,586 32,512,128 0.220 2013-05-15
736 2013-05-16 147,670,400 2,568,000 3.02 4,891,841,586 30,567,773 0.207 2013-05-14
737 2013-05-15 145,102,400 712,000 2.97 4,891,841,586 29,745,992 0.205 2013-05-13
738 2013-05-14 144,390,400 488,000 2.95 4,891,841,586 29,311,251 0.203 2013-05-10
739 2013-05-13 143,902,400 -4,024,000 2.94 4,891,841,586 29,787,797 0.207 2013-05-09
740 2013-05-10 147,926,400 -11,136,000 3.02 4,891,841,586 28,401,869 0.192 2013-05-08
741 2013-05-09 159,062,400 -1,192,000 3.25 4,891,841,586 24,654,672 0.155 2013-05-07
742 2013-05-08 160,254,400 -936,000 3.28 4,891,841,586 32,852,152 0.205 2013-05-06
743 2013-05-03 161,190,400 -1,168,000 3.30 4,891,841,586 36,267,840 0.225 2013-04-30
744 2013-05-02 162,358,400 -1,808,000 3.32 4,891,841,586 36,530,640 0.225 2013-04-29
745 2013-04-30 164,166,400 -6,456,000 3.36 4,891,841,586 36,116,608 0.220 2013-04-26
746 2013-04-29 170,622,400 -5,136,000 3.49 4,891,841,586 39,755,019 0.233 2013-04-25
747 2013-04-26 175,758,400 2,696,000 3.59 4,891,841,586 47,454,768 0.270 2013-04-24
748 2013-04-25 173,062,400 19,688,000 3.54 4,891,841,586 49,322,784 0.285 2013-04-23
749 2013-04-24 153,374,400 -1,280,000 3.14 4,891,841,586 43,711,704 0.285 2013-04-22
750 2013-04-23 154,654,400 1,200,000 3.16 4,891,841,586 44,849,776 0.290 2013-04-19
751 2013-04-22 153,454,400 21,920,000 3.14 4,891,841,586 45,269,048 0.295 2013-04-18
752 2013-04-19 131,534,400 -800,000 2.69 4,891,841,586 36,171,960 0.275 2013-04-17
753 2013-04-18 132,334,400 1,160,000 2.71 4,891,841,586 34,406,944 0.260 2013-04-16
754 2013-04-17 131,174,400 39,000,000 2.68 4,891,841,586 34,105,344 0.260 2013-04-15
755 2013-04-16 92,174,400 800,000 1.88 4,891,841,586 24,426,216 0.265 2013-04-12
756 2013-04-11 91,374,400 400,000 1.87 4,891,841,586 25,584,832 0.280 2013-04-09
757 2013-04-10 90,974,400 -1,544,000 1.86 4,891,841,586 25,472,832 0.280 2013-04-08
758 2013-04-09 92,518,400 -456,000 1.89 4,891,841,586 26,367,744 0.285 2013-04-05
759 2013-04-08 92,974,400 -1,264,000 1.90 4,891,841,586 27,892,320 0.300 2013-04-03
760 2013-04-05 94,238,400 64,000 1.93 4,891,841,586 29,213,904 0.310 2013-04-02
761 2013-04-03 94,174,400 -104,000 2.02 4,653,841,586 29,194,064 0.310 2013-03-28
762 2013-03-28 94,278,400 24,000 2.03 4,653,841,586 29,697,696 0.315 2013-03-26
763 2013-03-27 94,254,400 40,000 2.03 4,653,841,586 30,161,408 0.320 2013-03-25
764 2013-03-26 94,214,400 32,000 2.02 4,653,841,586 28,264,320 0.300 2013-03-22
765 2013-03-25 94,182,400 320,000 2.02 4,653,841,586 28,254,720 0.300 2013-03-21
766 2013-03-22 93,862,400 -48,000 2.02 4,653,841,586 28,158,720 0.300 2013-03-20
767 2013-03-21 93,910,400 520,000 2.02 4,653,841,586 28,173,120 0.300 2013-03-19
768 2013-03-20 93,390,400 -1,000,000 2.01 4,653,841,586 28,017,120 0.300 2013-03-18
769 2013-03-19 94,390,400 -1,032,000 2.03 4,653,841,586 27,373,216 0.290 2013-03-15
770 2013-03-15 95,422,400 -112,488,000 2.05 4,653,841,586 24,809,824 0.260 2013-03-13
771 2013-03-14 207,910,400 424,000 4.47 4,653,841,586 49,274,765 0.237 2013-03-12
772 2013-03-13 207,486,400 2,520,000 4.46 4,653,841,586 52,909,032 0.255 2013-03-11
773 2013-03-12 204,966,400 -7,072,000 4.40 4,653,841,586 55,340,928 0.270 2013-03-08
774 2013-03-11 212,038,400 3,352,000 4.56 4,653,841,586 58,310,560 0.275 2013-03-07
775 2013-03-08 208,686,400 336,000 4.48 4,653,841,586 64,692,784 0.310 2013-03-06
776 2013-03-07 208,350,400 152,000 4.48 4,653,841,586 66,672,128 0.320 2013-03-05
777 2013-03-06 208,198,400 -40,000 4.47 4,653,841,586 66,623,488 0.320 2013-03-04
778 2013-03-04 208,238,400 -1,040,000 4.47 4,653,841,586 70,801,056 0.340 2013-02-28
779 2013-03-01 209,278,400 -1,000,000 4.50 4,653,841,586 69,061,872 0.330 2013-02-27
780 2013-02-28 210,278,400 -2,856,000 4.52 4,653,841,586 69,391,872 0.330 2013-02-26
781 2013-02-27 213,134,400 -1,000,000 4.58 4,653,841,586 70,334,352 0.330 2013-02-25
782 2013-02-26 214,134,400 -1,536,000 4.60 4,653,841,586 69,593,680 0.325 2013-02-22
783 2013-02-25 215,670,400 -816,000 4.63 4,653,841,586 72,249,584 0.335 2013-02-21
784 2013-02-22 216,486,400 -4,728,000 4.65 4,653,841,586 72,522,944 0.335 2013-02-20
785 2013-02-21 221,214,400 -1,800,000 4.75 4,653,841,586 77,425,040 0.350 2013-02-19
786 2013-02-20 223,014,400 -1,080,000 4.79 4,653,841,586 79,170,112 0.355 2013-02-18
787 2013-02-19 224,094,400 -1,912,000 4.82 4,653,841,586 81,794,456 0.365 2013-02-15
788 2013-02-18 226,006,400 -2,088,000 4.86 4,653,841,586 80,232,272 0.355 2013-02-14
789 2013-02-15 228,094,400 -1,800,000 4.90 4,653,841,586 87,816,344 0.385 2013-02-08
790 2013-02-14 229,894,400 8,000 4.94 4,653,841,586 78,164,096 0.340 2013-02-07
791 2013-02-08 229,886,400 -153,392,000 4.94 4,653,841,586 77,011,944 0.335 2013-02-06
792 2013-02-07 383,278,400 -1,688,000 8.24 4,653,841,586 126,481,872 0.330 2013-02-05
793 2013-02-06 384,966,400 -160,000 8.27 4,653,841,586 127,038,912 0.330 2013-02-04
794 2013-02-05 385,126,400 -21,032,000 8.28 4,653,841,586 129,017,344 0.335 2013-02-01
795 2013-02-04 406,158,400 856,000 8.73 4,653,841,586 132,001,480 0.325 2013-01-31
796 2013-02-01 405,302,400 856,000 8.71 4,653,841,586 131,723,280 0.325 2013-01-30
797 2013-01-31 404,446,400 -1,208,000 8.69 4,653,841,586 137,511,776 0.340 2013-01-29
798 2013-01-30 405,654,400 -312,000 8.72 4,653,841,586 146,035,584 0.360 2013-01-28
799 2013-01-29 405,966,400 160,000 8.72 4,653,841,586 158,326,896 0.390 2013-01-25
800 2013-01-28 405,806,400 1,736,000 8.72 4,653,841,586 156,235,464 0.385 2013-01-24
801 2013-01-24 404,070,400 -2,048,000 8.68 4,653,841,586 153,546,752 0.380 2013-01-22
802 2013-01-23 406,118,400 -1,792,000 8.73 4,653,841,586 156,355,584 0.385 2013-01-21
803 2013-01-22 407,910,400 120,000 8.77 4,653,841,586 138,689,536 0.340 2013-01-18
804 2013-01-21 407,790,400 -1,192,000 8.76 4,653,841,586 136,609,784 0.335 2013-01-17
805 2013-01-18 408,982,400 608,000 8.79 4,653,841,586 143,143,840 0.350 2013-01-16
806 2013-01-17 408,374,400 1,776,000 8.77 4,653,841,586 149,056,656 0.365 2013-01-15
807 2013-01-14 406,598,400 -3,440,000 8.74 4,653,841,586 156,540,384 0.385 2013-01-10
808 2013-01-11 410,038,400 1,368,000 8.81 4,653,841,586 164,015,360 0.400 2013-01-09
809 2013-01-09 408,670,400 584,000 8.78 4,653,841,586 163,468,160 0.400 2013-01-07
810 2013-01-08 408,086,400 1,000,000 8.77 4,653,841,586 159,153,696 0.390 2013-01-04
811 2013-01-04 407,086,400 -3,152,000 8.75 4,653,841,586 162,834,560 0.400 2013-01-02
812 2013-01-03 410,238,400 480,000 8.82 4,653,841,586 162,044,168 0.395 2012-12-28
813 2013-01-02 409,758,400 872,000 8.80 4,653,841,586 163,903,360 0.400 2012-12-27
814 2012-12-28 408,886,400 -1,584,000 8.79 4,653,841,586 157,421,264 0.385 2012-12-21
815 2012-12-21 410,470,400 240,000 8.82 4,653,841,586 151,874,048 0.370 2012-12-19
816 2012-12-20 410,230,400 344,000 8.81 4,653,841,586 155,887,552 0.380 2012-12-18
817 2012-12-19 409,886,400 596,000 8.81 4,653,841,586 155,756,832 0.380 2012-12-17
818 2012-12-18 409,290,400 2,816,000 8.79 4,653,841,586 163,716,160 0.400 2012-12-14
819 2012-12-17 406,474,400 -2,484,000 8.73 4,653,841,586 152,427,900 0.375 2012-12-13
820 2012-12-14 408,958,400 1,668,000 8.79 4,653,841,586 137,001,064 0.335 2012-12-12
821 2012-12-13 407,290,400 -4,000 8.75 4,653,841,586 140,515,188 0.345 2012-12-11
822 2012-12-12 407,294,400 -1,196,000 8.75 4,653,841,586 138,480,096 0.340 2012-12-10
823 2012-12-11 408,490,400 -284,000 8.78 4,653,841,586 134,801,832 0.330 2012-12-07
824 2012-12-10 408,774,400 200,000 8.78 4,653,841,586 130,807,808 0.320 2012-12-06
825 2012-12-07 408,574,400 12,000 8.78 4,653,841,586 132,786,680 0.325 2012-12-05
826 2012-12-06 408,562,400 400,000 8.78 4,653,841,586 130,739,968 0.320 2012-12-04
827 2012-12-05 408,162,400 -208,000 8.77 4,653,841,586 130,611,968 0.320 2012-12-03
828 2012-11-28 408,370,400 -168,000 8.77 4,653,841,586 132,720,380 0.325 2012-11-26
829 2012-11-22 408,538,400 304,000 8.78 4,653,841,586 126,646,904 0.310 2012-11-20
830 2012-11-19 408,234,400 -1,200,000 8.77 4,653,841,586 132,676,180 0.325 2012-11-15
831 2012-11-16 409,434,400 -4,776,000 8.80 4,653,841,586 128,971,836 0.315 2012-11-14
832 2012-11-14 414,210,400 -248,000 8.90 4,653,841,586 115,978,912 0.280 2012-11-12
833 2012-11-13 414,458,400 48,000 8.91 4,653,841,586 109,831,476 0.265 2012-11-09
834 2012-11-07 414,410,400 40,000 8.90 4,653,841,586 113,962,860 0.275 2012-11-05
835 2012-11-05 414,370,400 -252,000 8.90 4,653,841,586 103,592,600 0.250 2012-11-01
836 2012-11-01 414,622,400 248,000 8.91 4,653,841,586 101,582,488 0.245 2012-10-30
837 2012-10-30 414,374,400 -664,000 8.90 4,653,841,586 96,549,235 0.233 2012-10-26
838 2012-10-26 415,038,400 400,000 8.92 4,653,841,586 97,534,024 0.235 2012-10-24
839 2012-10-19 414,638,400 -568,000 8.91 4,653,841,586 89,147,256 0.215 2012-10-17
840 2012-10-11 415,206,400 -352,000 8.92 4,653,841,586 96,743,091 0.233 2012-10-09
841 2012-10-09 415,558,400 -24,000 8.93 4,653,841,586 103,889,600 0.250 2012-10-05
842 2012-09-27 415,582,400 -4,000 8.93 4,653,841,586 116,363,072 0.280 2012-09-25
843 2012-09-25 415,586,400 -400,000 8.93 4,653,841,586 103,896,600 0.250 2012-09-21
844 2012-09-21 415,986,400 3,096,000 8.94 4,653,841,586 108,156,464 0.260 2012-09-19
845 2012-09-14 412,890,400 704,000 8.87 4,653,841,586 111,480,408 0.270 2012-09-12
846 2012-09-13 412,186,400 1,224,000 8.86 4,653,841,586 113,351,260 0.275 2012-09-11
847 2012-09-04 410,962,400 416,000 8.83 4,653,841,586 115,069,472 0.280 2012-08-31
848 2012-09-03 410,546,400 -4,000 8.82 4,653,841,586 117,005,724 0.285 2012-08-30
849 2012-08-21 410,550,400 832,000 8.82 4,653,841,586 119,059,616 0.290 2012-08-17
850 2012-08-20 409,718,400 40,000 8.80 4,653,841,586 118,818,336 0.290 2012-08-16
851 2012-08-17 409,678,400 1,200,000 8.80 4,653,841,586 118,806,736 0.290 2012-08-15
852 2012-08-16 408,478,400 -688,000 8.78 4,653,841,586 116,416,344 0.285 2012-08-14
853 2012-08-07 409,166,400 -880,000 8.79 4,653,841,586 118,658,256 0.290 2012-08-03
854 2012-08-03 410,046,400 -144,000 8.81 4,653,841,586 118,913,456 0.290 2012-08-01
855 2012-08-01 410,190,400 -56,000 8.81 4,653,841,586 123,057,120 0.300 2012-07-30
856 2012-07-30 410,246,400 -56,000 8.82 4,653,841,586 118,971,456 0.290 2012-07-26
857 2012-07-26 410,302,400 680,000 8.82 4,653,841,586 121,039,208 0.295 2012-07-24
858 2012-07-25 409,622,400 512,000 8.80 4,653,841,586 122,886,720 0.300 2012-07-23
859 2012-07-17 409,110,400 -28,000 8.79 4,653,841,586 126,824,224 0.310 2012-07-13
860 2012-07-09 409,138,400 208,000 8.79 4,653,841,586 130,924,288 0.320 2012-07-05
861 2012-07-06 408,930,400 80,000 8.79 4,653,841,586 130,857,728 0.320 2012-07-04
862 2012-06-25 408,850,400 368,000 8.79 4,653,841,586 124,699,372 0.305 2012-06-21
863 2012-06-22 408,482,400 192,000 8.78 4,653,841,586 126,629,544 0.310 2012-06-20
864 2012-06-21 408,290,400 -24,000 8.77 4,653,841,586 128,611,476 0.315 2012-06-19
865 2012-06-19 408,314,400 120,000 8.77 4,653,841,586 130,660,608 0.320 2012-06-15
866 2012-06-18 408,194,400 8,000 8.77 4,653,841,586 132,663,180 0.325 2012-06-14
867 2012-06-15 408,186,400 96,000 8.77 4,653,841,586 132,660,580 0.325 2012-06-13
868 2012-06-14 408,090,400 56,000 8.77 4,653,841,586 132,629,380 0.325 2012-06-12
869 2012-06-13 408,034,400 -44,000 8.77 4,653,841,586 132,611,180 0.325 2012-06-11
870 2012-06-08 408,078,400 120,000 8.77 4,653,841,586 130,585,088 0.320 2012-06-06
871 2012-06-07 407,958,400 48,000 8.77 4,653,841,586 128,506,896 0.315 2012-06-05
872 2012-06-06 407,910,400 40,000 8.77 4,653,841,586 132,570,880 0.325 2012-06-04
873 2012-06-05 407,870,400 40,000 8.76 4,653,841,586 134,597,232 0.330 2012-06-01
874 2012-06-04 407,830,400 40,000 8.76 4,653,841,586 134,584,032 0.330 2012-05-31
875 2012-06-01 407,790,400 120,000 8.76 4,653,841,586 134,570,832 0.330 2012-05-30
876 2012-05-30 407,670,400 120,000 8.76 4,653,841,586 138,607,936 0.340 2012-05-28
877 2012-05-29 407,550,400 120,000 8.76 4,653,841,586 136,529,384 0.335 2012-05-25
878 2012-05-28 407,430,400 120,000 8.75 4,653,841,586 134,452,032 0.330 2012-05-24
879 2012-05-25 407,310,400 1,808,000 8.75 4,653,841,586 134,412,432 0.330 2012-05-23
880 2012-05-24 405,502,400 136,000 8.71 4,653,841,586 137,870,816 0.340 2012-05-22
881 2012-05-23 405,366,400 768,000 8.71 4,653,841,586 135,797,744 0.335 2012-05-21
882 2012-05-22 404,598,400 592,000 8.69 4,653,841,586 139,586,448 0.345 2012-05-18
883 2012-05-21 404,006,400 30,336,000 8.68 4,653,841,586 135,342,144 0.335 2012-05-17
884 2012-05-18 373,670,400 200,000 8.03 4,653,841,586 123,311,232 0.330 2012-05-16
885 2012-05-17 373,470,400 240,000 8.02 4,653,841,586 126,979,936 0.340 2012-05-15
886 2012-05-16 373,230,400 -976,000 8.02 4,653,841,586 130,630,640 0.350 2012-05-14
887 2012-05-15 374,206,400 200,000 8.04 4,653,841,586 130,972,240 0.350 2012-05-11
888 2012-05-14 374,006,400 -200,000 8.04 4,653,841,586 125,292,144 0.335 2012-05-10
889 2012-05-11 374,206,400 400,000 8.04 4,653,841,586 127,230,176 0.340 2012-05-09
890 2012-05-10 373,806,400 472,000 8.03 4,653,841,586 125,225,144 0.335 2012-05-08
891 2012-05-09 373,334,400 -200,000 8.22 4,543,140,000 126,933,696 0.340 2012-05-07
892 2012-05-07 373,534,400 48,000 8.22 4,543,140,000 127,001,696 0.340 2012-05-03
893 2012-05-03 373,486,400 104,000 8.22 4,543,140,000 126,985,376 0.340 2012-04-30
894 2012-04-27 373,382,400 -200,000 8.22 4,543,140,000 125,083,104 0.335 2012-04-25
895 2012-04-26 373,582,400 584,000 8.22 4,543,140,000 127,018,016 0.340 2012-04-24
896 2012-04-25 372,998,400 -2,440,000 8.21 4,543,140,000 126,819,456 0.340 2012-04-23
897 2012-04-23 375,438,400 136,000 8.26 4,543,140,000 131,403,440 0.350 2012-04-19
898 2012-04-20 375,302,400 800,000 8.26 4,543,140,000 129,479,328 0.345 2012-04-18
899 2012-04-19 374,502,400 120,000 8.24 4,543,140,000 116,095,744 0.310 2012-04-17
900 2012-04-18 374,382,400 -224,000 8.24 4,543,140,000 123,546,192 0.330 2012-04-16
901 2012-04-13 374,606,400 -40,000 8.25 4,543,140,000 131,112,240 0.350 2012-04-11
902 2012-04-12 374,646,400 280,000 8.25 4,543,140,000 127,379,776 0.340 2012-04-10
903 2012-04-11 374,366,400 -52,028,000 8.24 4,543,140,000 131,028,240 0.350 2012-04-05
904 2012-04-10 426,394,400 10,640,000 9.39 4,543,140,000 130,050,292 0.305 2012-04-03
905 2012-04-03 415,754,400 25,064,000 9.15 4,543,140,000 137,198,952 0.330 2012-03-30
906 2012-04-02 390,690,400 32,000 8.60 4,543,140,000 119,160,572 0.305 2012-03-29
907 2012-03-30 390,658,400 12,304,000 8.60 4,543,140,000 115,244,228 0.295 2012-03-28
908 2012-03-29 378,354,400 23,696,000 8.33 4,543,140,000 113,506,320 0.300 2012-03-27
909 2012-03-28 354,658,400 12,824,000 7.81 4,543,140,000 106,397,520 0.300 2012-03-26
910 2012-03-27 341,834,400 32,400,000 7.52 4,543,140,000 97,422,804 0.285 2012-03-23
911 2012-03-26 309,434,400 21,960,000 6.81 4,543,140,000 86,641,632 0.280 2012-03-22
912 2012-03-23 287,474,400 9,840,000 6.33 4,543,140,000 81,930,204 0.285 2012-03-21
913 2012-03-22 277,634,400 6,440,000 6.11 4,543,140,000 81,902,148 0.295 2012-03-20
914 2012-03-21 271,194,400 34,200,000 5.97 4,543,140,000 81,358,320 0.300 2012-03-19
915 2012-03-20 236,994,400 17,800,000 5.22 4,543,140,000 69,913,348 0.295 2012-03-16
916 2012-03-19 219,194,400 664,000 4.82 4,543,140,000 61,374,432 0.280 2012-03-15
917 2012-03-16 218,530,400 37,056,000 4.81 4,543,140,000 57,910,556 0.265 2012-03-14
918 2012-03-15 181,474,400 7,000,000 3.99 4,543,140,000 50,812,832 0.280 2012-03-13
919 2012-03-14 174,474,400 -32,000 3.84 4,543,140,000 47,980,460 0.275 2012-03-12
920 2012-03-13 174,506,400 200,000 3.84 4,543,140,000 45,371,664 0.260 2012-03-09
921 2012-03-12 174,306,400 3,632,000 3.84 4,543,140,000 48,805,792 0.280 2012-03-08
922 2012-03-08 170,674,400 1,928,000 3.76 4,543,140,000 38,401,740 0.225 2012-03-06
923 2012-03-06 168,746,400 -280,000 3.71 4,543,140,000 34,930,505 0.207 2012-03-02
924 2012-03-05 169,026,400 2,440,000 3.72 4,543,140,000 34,650,412 0.205 2012-03-01
925 2012-03-02 166,586,400 -80,000 3.67 4,543,140,000 34,983,144 0.210 2012-02-29
926 2012-02-29 166,666,400 80,000 3.67 4,543,140,000 29,999,952 0.180 2012-02-27
927 2012-02-28 166,586,400 280,000 3.67 4,543,140,000 28,319,688 0.170 2012-02-24
928 2012-02-16 166,306,400 152,000 3.66 4,543,140,000 28,272,088 0.170 2012-02-14
929 2012-02-15 166,154,400 552,000 3.66 4,543,140,000 27,913,939 0.168 2012-02-13
930 2012-02-10 165,602,400 8,000 3.65 4,543,140,000 28,152,408 0.170 2012-02-08
931 2012-01-30 165,594,400 -1,400,000 3.64 4,543,140,000 31,462,936 0.190 2012-01-26
932 2012-01-26 166,994,400 392,000 3.68 4,543,140,000 28,723,037 0.172 2012-01-19
933 2012-01-18 166,602,400 1,480,000 3.67 4,543,140,000 23,657,541 0.142 2012-01-16
934 2012-01-17 165,122,400 -200,000 3.63 4,543,140,000 21,796,157 0.132 2012-01-13
935 2012-01-11 165,322,400 1,600,000 3.64 4,543,140,000 21,822,557 0.132 2012-01-09
936 2012-01-10 163,722,400 -200,000 3.60 4,543,140,000 22,102,524 0.135 2012-01-06
937 2012-01-09 163,922,400 -120,000 3.61 4,543,140,000 20,490,300 0.125 2012-01-05
938 2011-12-28 164,042,400 -296,000 3.61 4,543,140,000 25,098,487 0.153 2011-12-22
939 2011-12-23 164,338,400 -40,000 3.62 4,543,140,000 24,650,760 0.150 2011-12-21
940 2011-12-19 164,378,400 -336,000 3.62 4,543,140,000 24,656,760 0.150 2011-12-15
941 2011-12-15 164,714,400 -672,000 3.63 4,543,140,000 25,201,303 0.153 2011-12-13
942 2011-12-05 165,386,400 8,000 3.64 4,543,140,000 24,311,801 0.147 2011-12-01
943 2011-11-30 165,378,400 -8,000 4.13 4,003,140,000 28,114,328 0.170 2011-11-28
944 2011-11-29 165,386,400 2,040,000 4.13 4,003,140,000 28,115,688 0.170 2011-11-25
945 2011-11-24 163,346,400 1,024,000 4.08 4,003,140,000 28,585,620 0.175 2011-11-22
946 2011-11-23 162,322,400 352,000 4.05 4,003,140,000 25,971,584 0.160 2011-11-21
947 2011-11-17 161,970,400 560,000 4.05 4,003,140,000 27,858,909 0.172 2011-11-15
948 2011-11-11 161,410,400 144,000 4.03 4,003,140,000 20,014,890 0.124 2011-11-09
949 2011-11-10 161,266,400 616,000 4.03 4,003,140,000 19,029,435 0.118 2011-11-08
950 2011-10-13 160,650,400 -200,000 4.01 4,003,140,000 16,386,341 0.102 2011-10-11
951 2011-10-11 160,850,400 -600,000 4.02 4,003,140,000 15,924,190 0.099 2011-10-07
952 2011-10-10 161,450,400 -1,264,000 4.03 4,003,140,000 15,983,590 0.099 2011-10-06
953 2011-10-06 162,714,400 -20,000 4.06 4,003,140,000 15,783,297 0.097 2011-10-03
954 2011-09-27 162,734,400 32,000 4.07 4,003,140,000 16,436,174 0.101 2011-09-23
955 2011-09-22 162,702,400 -528,000 4.06 4,003,140,000 20,663,205 0.127 2011-09-20
956 2011-09-21 163,230,400 -128,000 4.08 4,003,140,000 21,219,952 0.130 2011-09-19
957 2011-09-20 163,358,400 -80,000 4.08 4,003,140,000 22,543,459 0.138 2011-09-16
958 2011-09-16 163,438,400 48,000 4.08 4,003,140,000 21,573,869 0.132 2011-09-14
959 2011-09-14 163,390,400 560,000 4.08 4,003,140,000 22,874,656 0.140 2011-09-09
960 2011-09-09 162,830,400 400,000 4.07 4,003,140,000 21,493,613 0.132 2011-09-07
961 2011-09-02 162,430,400 -40,000 4.06 4,003,140,000 24,364,560 0.150 2011-08-31
962 2011-08-25 162,470,400 128,000 4.06 4,003,140,000 22,745,856 0.140 2011-08-23
963 2011-08-24 162,342,400 -56,000 4.06 4,003,140,000 24,838,387 0.153 2011-08-22
964 2011-08-23 162,398,400 120,000 4.06 4,003,140,000 24,846,955 0.153 2011-08-19
965 2011-08-22 162,278,400 -728,000 4.05 4,003,140,000 27,911,885 0.172 2011-08-18
966 2011-08-19 163,006,400 1,312,000 4.07 4,003,140,000 28,526,120 0.175 2011-08-17
967 2011-08-18 161,694,400 -264,000 4.04 4,003,140,000 28,296,520 0.175 2011-08-16
968 2011-08-17 161,958,400 -176,000 4.05 4,003,140,000 27,532,928 0.170 2011-08-15
969 2011-08-12 162,134,400 -256,000 4.05 4,003,140,000 29,670,595 0.183 2011-08-10
970 2011-08-11 162,390,400 -176,000 4.06 4,003,140,000 30,854,176 0.190 2011-08-09
971 2011-08-10 162,566,400 864,000 4.06 4,003,140,000 31,700,448 0.195 2011-08-08
972 2011-08-04 161,702,400 -800,000 4.04 4,003,140,000 36,868,147 0.228 2011-08-02
973 2011-07-29 162,502,400 -576,000 4.20 3,865,640,000 36,563,040 0.225 2011-07-27
974 2011-07-28 163,078,400 -1,320,000 4.22 3,865,640,000 37,181,875 0.228 2011-07-26
975 2011-07-18 164,398,400 164,398,400 4.25 3,865,640,000 39,455,616 0.240 2011-07-14
976 2011-07-15 0 -1,635,264,000 0.00 3,865,640,000 0 0.245 2011-07-13
977 2011-07-04 1,635,264,000 1,471,737,600 42.30 3,865,640,000 408,816,000 0.250 2011-06-29
978 2011-06-30 163,526,400 364,000 4.23 3,865,640,000 43,334,496 0.265 2011-06-28
979 2011-06-29 163,162,400 48,000 4.22 3,865,640,000 39,158,976 0.240 2011-06-27
980 2011-06-28 163,114,400 -972,000 4.22 3,865,640,000 34,254,024 0.210 2011-06-24
981 2011-06-27 164,086,400 -8,000 4.24 3,865,640,000 34,458,144 0.210 2011-06-23
982 2011-06-22 164,094,400 4,000 4.24 3,865,640,000 32,818,880 0.200 2011-06-20
983 2011-06-21 164,090,400 -440,000 4.24 3,865,640,000 36,920,340 0.225 2011-06-17
984 2011-06-20 164,530,400 -60,000 4.26 3,865,640,000 37,841,992 0.230 2011-06-16
985 2011-06-17 164,590,400 176,000 4.26 3,865,640,000 41,970,552 0.255 2011-06-15
986 2011-06-15 164,414,400 40,000 4.25 3,865,640,000 41,925,672 0.255 2011-06-13
987 2011-06-14 164,374,400 -292,000 4.25 3,865,640,000 44,381,088 0.270 2011-06-10
988 2011-06-13 164,666,400 -2,772,000 4.26 3,865,640,000 41,989,932 0.255 2011-06-09
989 2011-06-10 167,438,400 -140,000 4.33 3,865,640,000 61,952,208 0.370 2011-06-08
990 2011-06-09 167,578,400 -336,000 4.34 3,865,640,000 64,517,684 0.385 2011-06-07
991 2011-06-08 167,914,400 -276,000 4.34 3,865,640,000 67,165,760 0.400 2011-06-03
992 2011-06-07 168,190,400 -112,000 4.35 3,865,640,000 69,799,016 0.415 2011-06-02
993 2011-06-03 168,302,400 -668,000 4.35 3,865,640,000 74,053,056 0.440 2011-06-01
994 2011-06-02 168,970,400 -1,220,000 4.37 3,865,640,000 75,191,828 0.445 2011-05-31
995 2011-06-01 170,190,400 -4,836,000 4.40 3,865,640,000 76,585,680 0.450 2011-05-30
996 2011-05-31 175,026,400 -8,356,000 4.53 3,865,640,000 78,761,880 0.450 2011-05-27
997 2011-05-30 183,382,400 -3,276,000 4.74 3,865,640,000 82,522,080 0.450 2011-05-26
998 2011-05-27 186,658,400 188,000 4.83 3,865,640,000 87,729,448 0.470 2011-05-25
999 2011-05-26 186,470,400 -172,000 4.82 3,865,640,000 90,438,144 0.485 2011-05-24
1000 2011-05-25 186,642,400 20,000 4.83 3,865,640,000 88,655,140 0.475 2011-05-23
1001 2011-05-24 186,622,400 184,000 4.83 3,865,640,000 90,511,864 0.485 2011-05-20
1002 2011-05-23 186,438,400 -4,912,000 4.82 3,865,640,000 90,422,624 0.485 2011-05-19
1003 2011-05-20 191,350,400 -6,132,000 4.95 3,865,640,000 94,718,448 0.495 2011-05-18
1004 2011-05-19 197,482,400 -2,740,000 5.11 3,865,640,000 97,753,788 0.495 2011-05-17
1005 2011-05-18 200,222,400 -780,000 5.18 3,865,640,000 102,113,424 0.510 2011-05-16
1006 2011-05-17 201,002,400 -40,000 5.20 3,865,640,000 102,511,224 0.510 2011-05-13
1007 2011-05-16 201,042,400 20,000 5.20 3,865,640,000 104,542,048 0.520 2011-05-12
1008 2011-05-13 201,022,400 4,000 5.20 3,865,640,000 105,536,760 0.525 2011-05-11
1009 2011-05-12 201,018,400 -72,000 5.20 3,865,640,000 105,534,660 0.525 2011-05-09
1010 2011-05-11 201,090,400 -18,516,000 5.20 3,865,640,000 108,588,816 0.540 2011-05-06
1011 2011-05-09 219,606,400 160,000 5.68 3,865,640,000 120,783,520 0.550 2011-05-05
1012 2011-05-06 219,446,400 216,000 5.68 3,865,640,000 120,695,520 0.550 2011-05-04
1013 2011-05-05 219,230,400 120,000 5.67 3,865,640,000 115,095,960 0.525 2011-05-03
1014 2011-05-04 219,110,400 -20,000 7.10 3,085,640,000 115,032,960 0.525 2011-04-29
1015 2011-05-03 219,130,400 32,000 7.10 3,085,640,000 116,139,112 0.530 2011-04-28
1016 2011-04-29 219,098,400 -904,000 7.10 3,085,640,000 111,740,184 0.510 2011-04-27
1017 2011-04-28 220,002,400 -16,324,000 7.13 3,085,640,000 121,001,320 0.550 2011-04-26
1018 2011-04-27 236,326,400 -932,000 7.66 3,085,640,000 129,979,520 0.550 2011-04-21
1019 2011-04-26 237,258,400 120,000 7.69 3,085,640,000 116,256,616 0.490 2011-04-20
1020 2011-04-21 237,138,400 172,000 7.69 3,085,640,000 112,640,740 0.475 2011-04-19
1021 2011-04-20 236,966,400 -60,000 7.68 3,085,640,000 113,743,872 0.480 2011-04-18
1022 2011-04-19 237,026,400 100,000 7.68 3,085,640,000 116,142,936 0.490 2011-04-15
1023 2011-04-18 236,926,400 100,000 7.68 3,085,640,000 116,093,936 0.490 2011-04-14
1024 2011-04-15 236,826,400 140,000 7.68 3,085,640,000 116,044,936 0.490 2011-04-13
1025 2011-04-14 236,686,400 -580,000 7.67 3,085,640,000 118,343,200 0.500 2011-04-12
1026 2011-04-13 237,266,400 -3,164,000 7.69 3,085,640,000 118,633,200 0.500 2011-04-11
1027 2011-04-12 240,430,400 -32,000 7.79 3,085,640,000 121,417,352 0.505 2011-04-08
1028 2011-04-11 240,462,400 40,000 7.79 3,085,640,000 121,433,512 0.505 2011-04-07
1029 2011-04-08 240,422,400 240,000 7.79 3,085,640,000 125,019,648 0.520 2011-04-06
1030 2011-04-07 240,182,400 -32,800,000 7.78 3,085,640,000 128,497,584 0.535 2011-04-04
1031 2011-04-06 272,982,400 272,000 8.85 3,085,640,000 146,045,584 0.535 2011-04-01
1032 2011-04-04 272,710,400 -1,252,000 8.84 3,085,640,000 155,444,928 0.570 2011-03-31
1033 2011-04-01 273,962,400 -9,828,000 8.88 3,085,640,000 158,898,192 0.580 2011-03-30
1034 2011-03-31 283,790,400 -80,000 9.20 3,085,640,000 156,084,720 0.550 2011-03-29
1035 2011-03-30 283,870,400 -64,000 9.20 3,085,640,000 154,709,368 0.545 2011-03-28
1036 2011-03-28 283,934,400 -6,088,000 9.20 3,085,640,000 153,324,576 0.540 2011-03-24
1037 2011-03-25 290,022,400 -2,804,000 9.40 3,085,640,000 159,512,320 0.550 2011-03-23
1038 2011-03-24 292,826,400 40,000 9.49 3,085,640,000 161,054,520 0.550 2011-03-22
1039 2011-03-23 292,786,400 -2,136,000 9.49 3,085,640,000 162,496,452 0.555 2011-03-21
1040 2011-03-22 294,922,400 -620,000 9.56 3,085,640,000 165,156,544 0.560 2011-03-18
1041 2011-03-21 295,542,400 100,000 9.58 3,085,640,000 162,548,320 0.550 2011-03-17
1042 2011-03-17 295,442,400 -216,000 9.57 3,085,640,000 177,265,440 0.600 2011-03-15
1043 2011-03-16 295,658,400 -4,900,000 9.58 3,085,640,000 183,308,208 0.620 2011-03-14
1044 2011-03-15 300,558,400 -7,296,000 9.74 3,085,640,000 183,340,624 0.610 2011-03-11
1045 2011-03-14 307,854,400 -56,000 9.98 3,085,640,000 195,487,544 0.635 2011-03-10
1046 2011-03-11 307,910,400 404,000 9.98 3,085,640,000 190,904,448 0.620 2011-03-09
1047 2011-03-10 307,506,400 88,000 9.97 3,085,640,000 189,116,436 0.615 2011-03-08
1048 2011-03-09 307,418,400 524,000 9.96 3,085,640,000 192,136,500 0.625 2011-03-07
1049 2011-03-08 306,894,400 716,000 9.95 3,085,640,000 193,343,472 0.630 2011-03-04
1050 2011-03-07 306,178,400 1,268,000 9.92 3,085,640,000 188,299,716 0.615 2011-03-03
1051 2011-03-04 304,910,400 664,000 9.88 3,085,640,000 181,421,688 0.595 2011-03-02
1052 2011-03-03 304,246,400 -80,000 9.86 3,085,640,000 159,729,360 0.525 2011-03-01
1053 2011-03-01 304,326,400 300,000 9.86 3,085,640,000 143,033,408 0.470 2011-02-25
1054 2011-02-24 304,026,400 -416,000 9.85 3,085,640,000 148,972,936 0.490 2011-02-22
1055 2011-02-22 304,442,400 -136,000 9.87 3,085,640,000 155,265,624 0.510 2011-02-18
1056 2011-02-21 304,578,400 460,000 9.87 3,085,640,000 155,334,984 0.510 2011-02-17
1057 2011-02-18 304,118,400 136,000 9.86 3,085,640,000 153,579,792 0.505 2011-02-16
1058 2011-02-16 303,982,400 10,000,000 9.85 3,085,640,000 158,070,848 0.520 2011-02-14
1059 2011-02-14 293,982,400 316,000 9.53 3,085,640,000 154,340,760 0.525 2011-02-10
1060 2011-02-11 293,666,400 -140,000 9.52 3,085,640,000 154,174,860 0.525 2011-02-09
1061 2011-02-09 293,806,400 -16,000 9.52 3,085,640,000 161,593,520 0.550 2011-02-07
1062 2011-02-08 293,822,400 52,000 9.52 3,085,640,000 151,318,536 0.515 2011-02-01
1063 2011-02-07 293,770,400 -432,000 9.52 3,085,640,000 142,478,644 0.485 2011-01-31
1064 2011-01-31 294,202,400 -20,000 9.53 3,085,640,000 145,630,188 0.495 2011-01-27
1065 2011-01-28 294,222,400 240,000 9.54 3,085,640,000 133,871,192 0.455 2011-01-26
1066 2011-01-27 293,982,400 28,000 9.53 3,085,640,000 149,931,024 0.510 2011-01-25
1067 2011-01-25 293,954,400 80,000 9.53 3,085,640,000 163,144,692 0.555 2011-01-21
1068 2011-01-24 293,874,400 -16,748,000 9.52 3,085,640,000 161,630,920 0.550 2011-01-20
1069 2011-01-21 310,622,400 -2,512,000 10.07 3,085,640,000 172,395,432 0.555 2011-01-19
1070 2011-01-20 313,134,400 -60,000 10.15 3,085,640,000 172,223,920 0.550 2011-01-18
1071 2011-01-19 313,194,400 60,000 10.15 3,085,640,000 169,124,976 0.540 2011-01-17
1072 2011-01-18 313,134,400 32,000 10.15 3,085,640,000 175,355,264 0.560 2011-01-14
1073 2011-01-17 313,102,400 64,000 10.15 3,085,640,000 180,033,880 0.575 2011-01-13
1074 2011-01-14 313,038,400 564,000 10.15 3,085,640,000 179,997,080 0.575 2011-01-12
1075 2011-01-10 312,474,400 -96,000 10.13 3,085,640,000 192,171,756 0.615 2011-01-06
1076 2011-01-07 312,570,400 56,000 10.13 3,085,640,000 192,230,796 0.615 2011-01-05
1077 2011-01-06 312,514,400 196,000 10.13 3,085,640,000 192,196,356 0.615 2011-01-04
1078 2011-01-05 312,318,400 316,000 10.12 3,085,640,000 198,322,184 0.635 2011-01-03
1079 2011-01-04 312,002,400 180,000 10.11 3,085,640,000 202,801,560 0.650 2010-12-30
1080 2010-12-30 311,822,400 -72,000 10.11 3,085,640,000 182,416,104 0.585 2010-12-28
1081 2010-12-29 311,894,400 376,000 10.11 3,085,640,000 187,136,640 0.600 2010-12-23
1082 2010-12-28 311,518,400 -236,000 10.10 3,085,640,000 190,026,224 0.610 2010-12-22
1083 2010-12-23 311,754,400 -4,928,000 10.10 3,085,640,000 197,964,044 0.635 2010-12-21
1084 2010-12-22 316,682,400 -11,156,000 10.26 3,085,640,000 205,843,560 0.650 2010-12-20
1085 2010-12-21 327,838,400 260,000 10.62 3,085,640,000 244,239,608 0.745 2010-12-17
1086 2010-12-20 327,578,400 -6,392,000 10.62 3,085,640,000 248,959,584 0.760 2010-12-16
1087 2010-12-17 333,970,400 -2,820,000 10.82 3,085,640,000 248,807,948 0.745 2010-12-15
1088 2010-12-16 336,790,400 -408,000 10.91 3,085,640,000 249,224,896 0.740 2010-12-14
1089 2010-12-15 337,198,400 -2,088,000 10.93 3,085,640,000 247,840,824 0.735 2010-12-13
1090 2010-12-14 339,286,400 -1,904,000 11.00 3,085,640,000 257,857,664 0.760 2010-12-10
1091 2010-12-13 341,190,400 1,252,000 11.06 3,085,640,000 259,304,704 0.760 2010-12-09
1092 2010-12-10 339,938,400 -1,752,000 11.02 3,085,640,000 254,953,800 0.750 2010-12-08
1093 2010-12-09 341,690,400 -6,428,000 11.07 3,085,640,000 261,393,156 0.765 2010-12-07
1094 2010-12-08 348,118,400 -3,720,000 11.28 3,085,640,000 273,272,944 0.785 2010-12-06
1095 2010-12-07 351,838,400 -992,000 11.40 3,085,640,000 272,674,760 0.775 2010-12-03
1096 2010-12-06 352,830,400 -1,400,000 11.43 3,085,640,000 278,736,016 0.790 2010-12-02
1097 2010-12-03 354,230,400 -108,000 11.48 3,085,640,000 278,070,864 0.785 2010-12-01
1098 2010-12-02 354,338,400 -460,000 11.48 3,085,640,000 279,927,336 0.790 2010-11-30
1099 2010-12-01 354,798,400 -44,000 11.50 3,085,640,000 285,612,712 0.805 2010-11-29
1100 2010-11-30 354,842,400 -592,000 11.50 3,085,640,000 273,228,648 0.770 2010-11-26
1101 2010-11-29 355,434,400 -340,000 11.52 3,085,640,000 266,575,800 0.750 2010-11-25
1102 2010-11-26 355,774,400 4,752,000 11.53 3,085,640,000 256,157,568 0.720 2010-11-24
1103 2010-11-25 351,022,400 -56,000 11.38 3,085,640,000 245,715,680 0.700 2010-11-23
1104 2010-11-24 351,078,400 -56,000 11.38 3,085,640,000 252,776,448 0.720 2010-11-22
1105 2010-11-23 351,134,400 -900,000 11.38 3,085,640,000 256,328,112 0.730 2010-11-19
1106 2010-11-22 352,034,400 600,000 11.41 3,085,640,000 260,505,456 0.740 2010-11-18
1107 2010-11-19 351,434,400 -200,000 11.39 3,085,640,000 251,275,596 0.715 2010-11-17
1108 2010-11-18 351,634,400 -512,000 11.40 3,085,640,000 258,451,284 0.735 2010-11-16
1109 2010-11-17 352,146,400 -800,000 11.41 3,085,640,000 264,109,800 0.750 2010-11-15
1110 2010-11-16 352,946,400 -584,000 11.44 3,085,640,000 254,121,408 0.720 2010-11-12
1111 2010-11-12 353,530,400 68,000 11.46 3,085,640,000 261,612,496 0.740 2010-11-10
1112 2010-11-11 353,462,400 -40,000 11.46 3,085,640,000 263,329,488 0.745 2010-11-09
1113 2010-11-10 353,502,400 -4,124,000 11.46 3,085,640,000 265,126,800 0.750 2010-11-08
1114 2010-11-09 357,626,400 -424,000 11.59 3,085,640,000 271,796,064 0.760 2010-11-05
1115 2010-11-08 358,050,400 328,000 11.60 3,085,640,000 273,908,556 0.765 2010-11-04
1116 2010-11-05 357,722,400 18,352,000 11.59 3,085,640,000 271,869,024 0.760 2010-11-03
1117 2010-11-04 339,370,400 -1,920,000 11.00 3,085,640,000 256,224,652 0.755 2010-11-02
1118 2010-11-03 341,290,400 4,680,000 11.06 3,085,640,000 262,793,608 0.770 2010-11-01
1119 2010-11-02 336,610,400 2,676,000 10.91 3,085,640,000 267,605,268 0.795 2010-10-29
1120 2010-11-01 333,934,400 364,000 10.82 3,085,640,000 252,120,472 0.755 2010-10-28
1121 2010-10-29 333,570,400 -620,000 10.81 3,085,640,000 260,184,912 0.780 2010-10-27
1122 2010-10-28 334,190,400 -816,000 10.83 3,085,640,000 265,681,368 0.795 2010-10-26
1123 2010-10-27 335,006,400 -428,000 10.86 3,085,640,000 268,005,120 0.800 2010-10-25
1124 2010-10-26 335,434,400 -824,000 10.87 3,085,640,000 268,347,520 0.800 2010-10-22
1125 2010-10-25 336,258,400 -180,000 10.90 3,085,640,000 240,424,756 0.715 2010-10-21
1126 2010-10-22 336,438,400 -28,000 10.90 3,085,640,000 238,871,264 0.710 2010-10-20
1127 2010-10-21 336,466,400 -168,000 10.90 3,085,640,000 238,891,144 0.710 2010-10-19
1128 2010-10-20 336,634,400 376,000 10.91 3,085,640,000 235,644,080 0.700 2010-10-18
1129 2010-10-19 336,258,400 -340,000 10.90 3,085,640,000 235,380,880 0.700 2010-10-15
1130 2010-10-18 336,598,400 160,000 10.91 3,085,640,000 242,350,848 0.720 2010-10-14
1131 2010-10-15 336,438,400 -240,000 10.90 3,085,640,000 242,235,648 0.720 2010-10-13
1132 2010-10-14 336,678,400 212,000 10.91 3,085,640,000 242,408,448 0.720 2010-10-12
1133 2010-10-13 336,466,400 352,000 10.90 3,085,640,000 245,620,472 0.730 2010-10-11
1134 2010-10-12 336,114,400 40,000 10.89 3,085,640,000 240,321,796 0.715 2010-10-08
1135 2010-10-11 336,074,400 136,000 10.89 3,085,640,000 240,293,196 0.715 2010-10-07
1136 2010-10-08 335,938,400 100,000 10.89 3,085,640,000 235,156,880 0.700 2010-10-06
1137 2010-10-06 335,838,400 60,000 10.88 3,085,640,000 238,445,264 0.710 2010-10-04
1138 2010-10-05 335,778,400 2,792,000 10.88 3,085,640,000 235,044,880 0.700 2010-09-30
1139 2010-10-04 332,986,400 2,908,000 10.79 3,085,640,000 224,765,820 0.675 2010-09-29
1140 2010-09-30 330,078,400 336,000 10.70 3,085,640,000 229,404,488 0.695 2010-09-28
1141 2010-09-29 329,742,400 44,000 10.69 3,085,640,000 245,658,088 0.745 2010-09-27
1142 2010-09-28 329,698,400 -968,000 10.68 3,085,640,000 245,625,308 0.745 2010-09-24
1143 2010-09-27 330,666,400 120,000 10.72 3,085,640,000 249,653,132 0.755 2010-09-22
1144 2010-09-24 330,546,400 220,000 10.71 3,085,640,000 252,867,996 0.765 2010-09-21
1145 2010-09-22 330,326,400 -1,520,000 10.71 3,085,640,000 252,699,696 0.765 2010-09-20
1146 2010-09-21 331,846,400 80,000 10.75 3,085,640,000 250,544,032 0.755 2010-09-17
1147 2010-09-20 331,766,400 -80,000 10.75 3,085,640,000 265,413,120 0.800 2010-09-16
1148 2010-09-17 331,846,400 -300,000 10.75 3,085,640,000 272,114,048 0.820 2010-09-15
1149 2010-09-16 332,146,400 -192,000 10.76 3,085,640,000 274,020,780 0.825 2010-09-14
1150 2010-09-15 332,338,400 -116,000 10.77 3,085,640,000 274,179,180 0.825 2010-09-13
1151 2010-09-14 332,454,400 84,000 10.77 3,085,640,000 277,599,424 0.835 2010-09-10
1152 2010-09-13 332,370,400 -348,000 10.77 3,085,640,000 284,176,692 0.855 2010-09-09
1153 2010-09-10 332,718,400 580,000 10.78 3,085,640,000 277,819,864 0.835 2010-09-08
1154 2010-09-09 332,138,400 -992,000 10.76 3,085,640,000 287,299,716 0.865 2010-09-07
1155 2010-09-08 333,130,400 -512,000 10.80 3,085,640,000 274,832,580 0.825 2010-09-06
1156 2010-09-06 333,642,400 -5,752,000 10.81 3,085,640,000 271,918,556 0.815 2010-09-02
1157 2010-09-03 339,394,400 -3,924,000 11.00 3,085,640,000 239,273,052 0.705 2010-09-01
1158 2010-09-02 343,318,400 -1,180,000 11.13 3,085,640,000 235,173,104 0.685 2010-08-31
1159 2010-09-01 344,498,400 -4,876,000 11.16 3,085,640,000 239,426,388 0.695 2010-08-30
1160 2010-08-30 349,374,400 -316,000 11.32 3,085,640,000 234,080,848 0.670 2010-08-26
1161 2010-08-27 349,690,400 -1,084,000 11.33 3,085,640,000 241,286,376 0.690 2010-08-25
1162 2010-08-26 350,774,400 -228,000 11.37 3,085,640,000 245,542,080 0.700 2010-08-24
1163 2010-08-25 351,002,400 268,000 11.38 3,085,640,000 247,456,692 0.705 2010-08-23
1164 2010-08-24 350,734,400 -16,000 11.37 3,085,640,000 245,514,080 0.700 2010-08-20
1165 2010-08-23 350,750,400 -60,000 11.37 3,085,640,000 245,525,280 0.700 2010-08-19
1166 2010-08-20 350,810,400 384,000 11.37 3,085,640,000 247,321,332 0.705 2010-08-18
1167 2010-08-19 350,426,400 -7,348,000 11.36 3,085,640,000 247,050,612 0.705 2010-08-17
1168 2010-08-18 357,774,400 72,000 11.59 3,085,640,000 254,019,824 0.710 2010-08-16
1169 2010-08-16 357,702,400 -60,000 11.59 3,085,640,000 250,391,680 0.700 2010-08-12
1170 2010-08-13 357,762,400 -408,000 11.59 3,085,640,000 243,278,432 0.680 2010-08-11
1171 2010-08-12 358,170,400 -884,000 11.61 3,085,640,000 247,137,576 0.690 2010-08-10
1172 2010-08-11 359,054,400 -532,000 11.64 3,085,640,000 253,133,352 0.705 2010-08-09
1173 2010-08-10 359,586,400 -80,000 11.65 3,085,640,000 264,296,004 0.735 2010-08-06
1174 2010-08-09 359,666,400 -372,000 11.66 3,085,640,000 266,153,136 0.740 2010-08-05
1175 2010-08-04 360,038,400 -160,000 11.67 3,085,640,000 255,627,264 0.710 2010-08-02
1176 2010-08-03 360,198,400 -128,000 11.67 3,085,640,000 255,740,864 0.710 2010-07-30
1177 2010-07-30 360,326,400 76,000 11.68 3,085,640,000 263,038,272 0.730 2010-07-28
1178 2010-07-29 360,250,400 224,000 11.68 3,085,640,000 264,784,044 0.735 2010-07-27
1179 2010-07-28 360,026,400 320,000 11.67 3,085,640,000 266,419,536 0.740 2010-07-26
1180 2010-07-27 359,706,400 -300,000 11.66 3,085,640,000 264,384,204 0.735 2010-07-23
1181 2010-07-26 360,006,400 160,000 11.67 3,085,640,000 264,604,704 0.735 2010-07-22
1182 2010-07-23 359,846,400 60,000 11.66 3,085,640,000 260,888,640 0.725 2010-07-21
1183 2010-07-22 359,786,400 240,000 11.66 3,085,640,000 248,252,616 0.690 2010-07-20
1184 2010-07-21 359,546,400 60,000 11.65 3,085,640,000 246,289,284 0.685 2010-07-19
1185 2010-07-20 359,486,400 36,000 11.65 3,085,640,000 257,032,776 0.715 2010-07-16
1186 2010-07-19 359,450,400 -72,000 11.65 3,085,640,000 258,804,288 0.720 2010-07-15
1187 2010-07-16 359,522,400 28,000 11.65 3,085,640,000 248,070,456 0.690 2010-07-14
1188 2010-07-15 359,494,400 1,076,000 11.65 3,085,640,000 260,633,440 0.725 2010-07-13
1189 2010-07-14 358,418,400 976,000 11.62 3,085,640,000 265,229,616 0.740 2010-07-12
1190 2010-07-13 357,442,400 -136,000 11.58 3,085,640,000 264,507,376 0.740 2010-07-09
1191 2010-07-12 357,578,400 -4,000 11.59 3,085,640,000 259,244,340 0.725 2010-07-08
1192 2010-07-09 357,582,400 -1,184,000 11.59 3,085,640,000 275,338,448 0.770 2010-07-07
1193 2010-07-08 358,766,400 -44,000 11.63 3,085,640,000 285,219,288 0.795 2010-07-06
1194 2010-07-07 358,810,400 -4,000 11.63 3,085,640,000 281,666,164 0.785 2010-07-05
1195 2010-07-06 358,814,400 -320,000 11.63 3,085,640,000 299,610,024 0.835 2010-07-02
1196 2010-07-05 359,134,400 -180,000 11.64 3,085,640,000 305,264,240 0.850 2010-06-30
1197 2010-07-02 359,314,400 -1,512,000 11.64 3,085,640,000 282,061,804 0.785 2010-06-29
1198 2010-06-30 360,826,400 -1,856,000 11.69 3,085,640,000 297,681,780 0.825 2010-06-28
1199 2010-06-29 362,682,400 440,000 11.75 3,085,640,000 301,026,392 0.830 2010-06-25
1200 2010-06-28 362,242,400 92,000 11.74 3,085,640,000 302,472,404 0.835 2010-06-24
1201 2010-06-25 362,150,400 -1,256,000 11.74 3,085,640,000 306,017,088 0.845 2010-06-23
1202 2010-06-24 363,406,400 -364,000 11.78 3,085,640,000 310,712,472 0.855 2010-06-22
1203 2010-06-23 363,770,400 -876,000 11.79 3,085,640,000 298,291,728 0.820 2010-06-21
1204 2010-06-22 364,646,400 64,000 11.82 3,085,640,000 306,302,976 0.840 2010-06-18
1205 2010-06-21 364,582,400 -1,488,000 11.82 3,085,640,000 315,363,776 0.865 2010-06-17
1206 2010-06-18 366,070,400 -2,100,000 11.86 3,085,640,000 323,972,304 0.885 2010-06-15
1207 2010-06-14 368,170,400 24,000 11.93 3,085,640,000 322,149,100 0.875 2010-06-10
1208 2010-06-07 368,146,400 -20,384,000 11.93 3,085,640,000 322,128,100 0.875 2010-06-03
1209 2010-06-04 388,530,400 -232,000 12.59 3,085,640,000 339,964,100 0.875 2010-06-02
1210 2010-06-03 388,762,400 -552,000 12.60 3,085,640,000 340,167,100 0.875 2010-06-01
1211 2010-06-02 389,314,400 -200,000 12.62 3,085,640,000 338,703,528 0.870 2010-05-31
1212 2010-06-01 389,514,400 136,000 12.62 3,085,640,000 333,034,812 0.855 2010-05-28
1213 2010-05-31 389,378,400 152,000 12.62 3,085,640,000 330,971,640 0.850 2010-05-27
1214 2010-05-28 389,226,400 644,000 12.61 3,085,640,000 313,327,252 0.805 2010-05-26
1215 2010-05-27 388,582,400 3,032,000 12.59 3,085,640,000 312,808,832 0.805 2010-05-25
1216 2010-05-26 385,550,400 -16,000 12.49 3,085,640,000 321,934,584 0.835 2010-05-24
1217 2010-05-25 385,566,400 1,088,000 12.50 3,085,640,000 323,875,776 0.840 2010-05-20
1218 2010-05-24 384,478,400 336,000 12.46 3,085,640,000 336,418,600 0.875 2010-05-19
1219 2010-05-20 384,142,400 1,400,000 12.45 3,085,640,000 351,490,296 0.915 2010-05-18
1220 2010-05-19 382,742,400 2,588,000 12.40 3,085,640,000 361,691,568 0.945 2010-05-17
1221 2010-05-18 380,154,400 208,000 12.32 3,085,640,000 376,352,856 0.990 2010-05-14
1222 2010-05-17 379,946,400 -23,496,000 12.31 3,085,640,000 376,146,936 0.990 2010-05-13
1223 2010-05-14 403,442,400 -1,288,000 13.07 3,085,640,000 391,339,128 0.970 2010-05-12
1224 2010-05-13 404,730,400 3,368,000 13.12 3,085,640,000 388,541,184 0.960 2010-05-11
1225 2010-05-12 401,362,400 66,568,000 15.60 2,572,640,000 383,301,092 0.955 2010-05-10
1226 2010-05-11 334,794,400 596,000 13.01 2,572,640,000 311,358,792 0.930 2010-05-07
1227 2010-05-10 334,198,400 -740,000 12.99 2,572,640,000 317,488,480 0.950 2010-05-06
1228 2010-05-07 334,938,400 -296,000 13.02 2,572,640,000 311,492,712 0.930 2010-05-05
1229 2010-05-06 335,234,400 -10,060,000 13.03 2,572,640,000 320,148,852 0.955 2010-05-04
1230 2010-05-05 345,294,400 -740,000 13.42 2,572,640,000 326,303,208 0.945 2010-05-03
1231 2010-05-04 346,034,400 -2,712,000 13.45 2,572,640,000 344,304,228 0.995 2010-04-30
1232 2010-05-03 348,746,400 592,000 13.56 2,572,640,000 341,771,472 0.980 2010-04-29
1233 2010-04-30 348,154,400 1,204,000 13.53 2,572,640,000 363,821,348 1.045 2010-04-28
1234 2010-04-29 346,950,400 660,000 13.49 2,572,640,000 376,441,184 1.085 2010-04-27
1235 2010-04-28 346,290,400 -1,212,000 13.46 2,572,640,000 386,113,796 1.115 2010-04-26
1236 2010-04-27 347,502,400 -2,532,000 13.51 2,572,640,000 368,352,544 1.060 2010-04-23
1237 2010-04-26 350,034,400 -4,304,000 13.61 2,572,640,000 336,033,024 0.960 2010-04-22
1238 2010-04-23 354,338,400 872,000 13.77 2,572,640,000 343,708,248 0.970 2010-04-21
1239 2010-04-22 353,466,400 -432,000 13.74 2,572,640,000 349,931,736 0.990 2010-04-20
1240 2010-04-21 353,898,400 -712,000 13.76 2,572,640,000 352,128,908 0.995 2010-04-19
1241 2010-04-20 354,610,400 -660,000 13.78 2,572,640,000 354,610,400 1.000 2010-04-16
1242 2010-04-19 355,270,400 -1,344,000 13.81 2,572,640,000 351,717,696 0.990 2010-04-15
1243 2010-04-16 356,614,400 -400,000 13.86 2,572,640,000 354,831,328 0.995 2010-04-14
1244 2010-04-15 357,014,400 280,000 13.88 2,572,640,000 351,659,184 0.985 2010-04-13
1245 2010-04-14 356,734,400 -2,176,000 13.87 2,572,640,000 362,085,416 1.015 2010-04-12
1246 2010-04-13 358,910,400 64,000 13.95 2,572,640,000 360,704,952 1.005 2010-04-09
1247 2010-04-12 358,846,400 -1,300,000 13.95 2,572,640,000 333,727,152 0.930 2010-04-08
1248 2010-04-09 360,146,400 -532,000 14.00 2,572,640,000 343,939,812 0.955 2010-04-07
1249 2010-04-08 360,678,400 -764,000 14.02 2,572,640,000 346,251,264 0.960 2010-04-01
1250 2010-04-07 361,442,400 796,000 14.05 2,572,640,000 336,141,432 0.930 2010-03-31
1251 2010-04-01 360,646,400 -19,400,000 14.02 2,572,640,000 342,614,080 0.950 2010-03-30
1252 2010-03-31 380,046,400 1,364,000 14.77 2,572,640,000 347,742,456 0.915 2010-03-29
1253 2010-03-30 378,682,400 -2,544,000 14.72 2,572,640,000 333,240,512 0.880 2010-03-26
1254 2010-03-29 381,226,400 -268,000 14.82 2,572,640,000 327,854,704 0.860 2010-03-25
1255 2010-03-26 381,494,400 1,532,000 14.83 2,572,640,000 331,900,128 0.870 2010-03-24
1256 2010-03-25 379,962,400 2,012,000 14.77 2,572,640,000 317,268,604 0.835 2010-03-23
1257 2010-03-24 377,950,400 -2,440,000 14.69 2,572,640,000 308,029,576 0.815 2010-03-22
1258 2010-03-23 380,390,400 -876,000 14.79 2,572,640,000 315,724,032 0.830 2010-03-19
1259 2010-03-22 381,266,400 -8,264,000 14.82 2,572,640,000 318,357,444 0.835 2010-03-18
1260 2010-03-19 389,530,400 -928,000 15.14 2,572,640,000 325,257,884 0.835 2010-03-17
1261 2010-03-18 390,458,400 1,708,000 15.18 2,572,640,000 314,319,012 0.805 2010-03-16
1262 2010-03-17 388,750,400 1,284,000 15.11 2,572,640,000 314,887,824 0.810 2010-03-15
1263 2010-03-16 387,466,400 852,000 15.06 2,572,640,000 339,033,100 0.875 2010-03-12
1264 2010-03-15 386,614,400 -1,176,000 15.03 2,572,640,000 326,689,168 0.845 2010-03-11
1265 2010-03-12 387,790,400 1,100,000 15.07 2,572,640,000 279,209,088 0.720 2010-03-10
1266 2010-03-11 386,690,400 -3,988,000 15.03 2,572,640,000 272,616,732 0.705 2010-03-09
1267 2010-03-10 390,678,400 924,000 15.19 2,572,640,000 265,661,312 0.680 2010-03-08
1268 2010-03-09 389,754,400 1,536,000 15.15 2,572,640,000 224,108,780 0.575 2010-03-05
1269 2010-03-08 388,218,400 1,220,000 15.09 2,572,640,000 219,343,396 0.565 2010-03-04
1270 2010-03-04 386,998,400 660,000 15.04 2,572,640,000 226,394,064 0.585 2010-03-02
1271 2010-03-03 386,338,400 -64,000 15.02 2,572,640,000 226,007,964 0.585 2010-03-01
1272 2010-03-02 386,402,400 -1,188,000 15.02 2,572,640,000 224,113,392 0.580 2010-02-26
1273 2010-03-01 387,590,400 64,000 15.07 2,572,640,000 220,926,528 0.570 2010-02-25
1274 2010-02-26 387,526,400 -3,040,000 15.06 2,572,640,000 220,890,048 0.570 2010-02-24
1275 2010-02-25 390,566,400 -200,000 15.18 2,572,640,000 230,434,176 0.590 2010-02-23
1276 2010-02-24 390,766,400 252,000 15.19 2,572,640,000 230,552,176 0.590 2010-02-22
1277 2010-02-23 390,514,400 -84,000 15.18 2,572,640,000 226,498,352 0.580 2010-02-19
1278 2010-02-22 390,598,400 -132,000 15.18 2,572,640,000 240,218,016 0.615 2010-02-18
1279 2010-02-19 390,730,400 448,000 15.19 2,572,640,000 250,067,456 0.640 2010-02-17
1280 2010-02-18 390,282,400 36,000 15.17 2,572,640,000 245,877,912 0.630 2010-02-12
1281 2010-02-17 390,246,400 -200,000 15.17 2,572,640,000 245,855,232 0.630 2010-02-11
1282 2010-02-12 390,446,400 540,000 15.18 2,572,640,000 245,981,232 0.630 2010-02-10
1283 2010-02-11 389,906,400 -260,000 15.16 2,572,640,000 265,136,352 0.680 2010-02-09
1284 2010-02-10 390,166,400 640,000 15.17 2,572,640,000 273,116,480 0.700 2010-02-08
1285 2010-02-09 389,526,400 60,000 15.14 2,572,640,000 249,296,896 0.640 2010-02-05
1286 2010-02-08 389,466,400 -204,000 15.14 2,572,640,000 249,258,496 0.640 2010-02-04
1287 2010-02-05 389,670,400 -288,000 15.15 2,572,640,000 257,182,464 0.660 2010-02-03
1288 2010-02-04 389,958,400 1,572,000 15.16 2,572,640,000 257,372,544 0.660 2010-02-02
1289 2010-02-03 388,386,400 724,000 15.10 2,572,640,000 238,857,636 0.615 2010-02-01
1290 2010-02-02 387,662,400 -412,000 15.07 2,572,640,000 222,905,880 0.575 2010-01-29
1291 2010-02-01 388,074,400 392,000 15.08 2,572,640,000 215,381,292 0.555 2010-01-28
1292 2010-01-28 387,682,400 368,000 15.07 2,572,640,000 213,225,320 0.550 2010-01-26
1293 2010-01-27 387,314,400 -740,000 15.06 2,572,640,000 249,817,788 0.645 2010-01-25
1294 2010-01-26 388,054,400 -460,000 15.08 2,572,640,000 252,235,360 0.650 2010-01-22
1295 2010-01-25 388,514,400 344,000 15.10 2,572,640,000 246,706,644 0.635 2010-01-21
1296 2010-01-22 388,170,400 -28,000 15.09 2,572,640,000 262,015,020 0.675 2010-01-20
1297 2010-01-21 388,198,400 -300,000 15.09 2,572,640,000 271,738,880 0.700 2010-01-19
1298 2010-01-20 388,498,400 -628,000 15.10 2,572,640,000 279,718,848 0.720 2010-01-18
1299 2010-01-19 389,126,400 272,000 15.13 2,572,640,000 258,769,056 0.665 2010-01-15
1300 2010-01-18 388,854,400 -1,912,000 15.11 2,572,640,000 272,198,080 0.700 2010-01-14
1301 2010-01-15 390,766,400 -1,128,000 15.19 2,572,640,000 226,644,512 0.580 2010-01-13
1302 2010-01-14 391,894,400 -520,000 15.23 2,572,640,000 219,460,864 0.560 2010-01-12
1303 2010-01-13 392,414,400 32,000 15.25 2,572,640,000 192,283,056 0.490 2010-01-11
1304 2010-01-12 392,382,400 -300,000 15.25 2,572,640,000 196,191,200 0.500 2010-01-08
1305 2010-01-11 392,682,400 -112,000 15.26 2,572,640,000 198,304,612 0.505 2010-01-07
1306 2010-01-08 392,794,400 -640,000 15.27 2,572,640,000 196,397,200 0.500 2010-01-06
1307 2010-01-07 393,434,400 -180,000 15.29 2,572,640,000 200,651,544 0.510 2010-01-05
1308 2010-01-06 393,614,400 -200,000 15.30 2,572,640,000 198,775,272 0.505 2010-01-04
1309 2010-01-05 393,814,400 -160,000 15.31 2,572,640,000 198,876,272 0.505 2009-12-30
1310 2010-01-04 393,974,400 -200,000 15.31 2,572,640,000 196,987,200 0.500 2009-12-29
1311 2009-12-30 394,174,400 -240,000 15.32 2,572,640,000 197,087,200 0.500 2009-12-28
1312 2009-12-29 394,414,400 -968,000 15.33 2,572,640,000 209,039,632 0.530 2009-12-23
1313 2009-12-28 395,382,400 -48,000 15.37 2,572,640,000 213,506,496 0.540 2009-12-22
1314 2009-12-23 395,430,400 388,000 15.37 2,572,640,000 213,532,416 0.540 2009-12-21
1315 2009-12-22 395,042,400 -708,000 15.36 2,572,640,000 199,496,412 0.505 2009-12-18
1316 2009-12-21 395,750,400 -964,000 15.38 2,572,640,000 184,023,936 0.465 2009-12-17
1317 2009-12-18 396,714,400 -100,000 15.42 2,572,640,000 180,505,052 0.455 2009-12-16
1318 2009-12-17 396,814,400 -240,000 15.42 2,572,640,000 180,550,552 0.455 2009-12-15
1319 2009-12-16 397,054,400 -416,000 15.43 2,572,640,000 188,600,840 0.475 2009-12-14
1320 2009-12-15 397,470,400 -716,000 15.45 2,572,640,000 184,823,736 0.465 2009-12-11
1321 2009-12-14 398,186,400 -644,000 15.48 2,572,640,000 183,165,744 0.460 2009-12-10
1322 2009-12-11 398,830,400 -200,000 15.50 2,572,640,000 187,450,288 0.470 2009-12-09
1323 2009-12-10 399,030,400 -100,000 15.51 2,572,640,000 189,539,440 0.475 2009-12-08
1324 2009-12-08 399,130,400 -60,000 15.51 2,572,640,000 201,560,852 0.505 2009-12-04
1325 2009-12-07 399,190,400 -392,000 15.52 2,572,640,000 205,583,056 0.515 2009-12-03
1326 2009-12-04 399,582,400 -980,000 15.53 2,572,640,000 205,784,936 0.515 2009-12-02
1327 2009-12-03 400,562,400 -664,000 15.57 2,572,640,000 200,281,200 0.500 2009-12-01
1328 2009-12-02 401,226,400 -600,000 15.60 2,572,640,000 178,545,748 0.445 2009-11-30
1329 2009-12-01 401,826,400 -20,000 15.62 2,572,640,000 178,812,748 0.445 2009-11-27
1330 2009-11-27 401,846,400 -380,000 15.62 2,572,640,000 174,803,184 0.435 2009-11-25
1331 2009-11-25 402,226,400 -276,000 15.63 2,572,640,000 178,990,748 0.445 2009-11-23
1332 2009-11-24 402,502,400 -208,000 15.65 2,572,640,000 181,126,080 0.450 2009-11-20
1333 2009-11-23 402,710,400 -416,000 15.65 2,572,640,000 183,233,232 0.455 2009-11-19
1334 2009-11-20 403,126,400 -244,000 15.67 2,572,640,000 181,406,880 0.450 2009-11-18
1335 2009-11-19 403,370,400 -432,000 15.68 2,572,640,000 181,516,680 0.450 2009-11-17
1336 2009-11-18 403,802,400 -436,000 15.70 2,572,640,000 185,749,104 0.460 2009-11-16
1337 2009-11-17 404,238,400 -1,352,000 15.71 2,572,640,000 185,949,664 0.460 2009-11-13
1338 2009-11-16 405,590,400 -440,000 15.77 2,572,640,000 180,487,728 0.445 2009-11-12
1339 2009-11-13 406,030,400 -420,000 15.78 2,572,640,000 182,713,680 0.450 2009-11-11
1340 2009-11-12 406,450,400 -1,016,000 15.80 2,572,640,000 182,902,680 0.450 2009-11-10
1341 2009-11-11 407,466,400 -180,000 15.84 2,572,640,000 185,397,212 0.455 2009-11-09
1342 2009-11-06 407,646,400 100,000 15.85 2,572,640,000 183,440,880 0.450 2009-11-04
1343 2009-11-05 407,546,400 108,000 15.84 2,572,640,000 181,358,148 0.445 2009-11-03
1344 2009-11-04 407,438,400 184,000 15.84 2,572,640,000 201,682,008 0.495 2009-11-02
1345 2009-11-03 407,254,400 200,000 15.83 2,572,640,000 197,518,384 0.485 2009-10-30
1346 2009-10-30 407,054,400 -1,988,000 15.82 2,572,640,000 187,245,024 0.460 2009-10-28
1347 2009-10-28 409,042,400 -140,000 15.90 2,572,640,000 198,385,564 0.485 2009-10-23
1348 2009-10-22 409,182,400 -60,000 15.91 2,572,640,000 202,545,288 0.495 2009-10-20
1349 2009-10-16 409,242,400 -768,000 15.91 2,572,640,000 212,806,048 0.520 2009-10-14
1350 2009-10-15 410,010,400 -800,000 15.94 2,572,640,000 211,155,356 0.515 2009-10-13
1351 2009-10-09 410,810,400 -200,000 15.97 2,572,640,000 205,405,200 0.500 2009-10-07
1352 2009-10-05 411,010,400 28,000 15.98 2,572,640,000 201,395,096 0.490 2009-09-30
1353 2009-09-28 410,982,400 -416,000 16.44 2,500,000,000 209,601,024 0.510 2009-09-24
1354 2009-09-25 411,398,400 -108,000 16.46 2,500,000,000 207,756,192 0.505 2009-09-23
1355 2009-09-24 411,506,400 -200,000 16.46 2,500,000,000 209,868,264 0.510 2009-09-22
1356 2009-09-18 411,706,400 -200,000 16.47 2,500,000,000 209,970,264 0.510 2009-09-16
1357 2009-09-16 411,906,400 40,000 16.48 2,500,000,000 216,250,860 0.525 2009-09-14
1358 2009-09-11 411,866,400 20,000 16.47 2,500,000,000 228,585,852 0.555 2009-09-09
1359 2009-09-10 411,846,400 96,000 16.47 2,500,000,000 236,811,680 0.575 2009-09-08
1360 2009-09-09 411,750,400 -100,000 16.47 2,500,000,000 222,345,216 0.540 2009-09-07
1361 2009-09-08 411,850,400 20,000 16.47 2,500,000,000 212,102,956 0.515 2009-09-04
1362 2009-09-03 411,830,400 100,000 16.47 2,500,000,000 210,033,504 0.510 2009-09-01
1363 2009-08-31 411,730,400 200,000 16.47 2,500,000,000 224,393,068 0.545 2009-08-27
1364 2009-08-28 411,530,400 400,000 16.46 2,500,000,000 226,341,720 0.550 2009-08-26
1365 2009-08-27 411,130,400 284,000 16.45 2,500,000,000 240,511,284 0.585 2009-08-25
1366 2009-08-20 410,846,400 20,000 16.43 2,500,000,000 248,562,072 0.605 2009-08-18
1367 2009-08-19 410,826,400 180,000 16.43 2,500,000,000 238,279,312 0.580 2009-08-17
1368 2009-08-18 410,646,400 -320,000 16.43 2,500,000,000 250,494,304 0.610 2009-08-14
1369 2009-08-17 410,966,400 348,000 16.44 2,500,000,000 254,799,168 0.620 2009-08-13
1370 2009-08-14 410,618,400 -712,000 16.42 2,500,000,000 254,583,408 0.620 2009-08-12
1371 2009-08-13 411,330,400 -76,000 16.45 2,500,000,000 263,251,456 0.640 2009-08-11
1372 2009-08-12 411,406,400 -400,000 16.46 2,500,000,000 253,014,936 0.615 2009-08-10
1373 2009-08-11 411,806,400 -208,000 16.47 2,500,000,000 265,615,128 0.645 2009-08-07
1374 2009-08-10 412,014,400 -92,000 16.48 2,500,000,000 261,629,144 0.635 2009-08-06
1375 2009-08-07 412,106,400 -20,000 16.48 2,500,000,000 257,566,500 0.625 2009-08-05
1376 2009-08-05 412,126,400 -260,000 16.49 2,500,000,000 274,064,056 0.665 2009-08-03
1377 2009-08-04 412,386,400 -196,000 16.50 2,500,000,000 280,422,752 0.680 2009-07-31
1378 2009-08-03 412,582,400 100,000 16.50 2,500,000,000 268,178,560 0.650 2009-07-30
1379 2009-07-31 412,482,400 -452,000 16.50 2,500,000,000 280,488,032 0.680 2009-07-29
1380 2009-07-30 412,934,400 -508,000 16.52 2,500,000,000 307,636,128 0.745 2009-07-28
1381 2009-07-29 413,442,400 -808,000 16.54 2,500,000,000 260,468,712 0.630 2009-07-27
1382 2009-07-28 414,250,400 -52,000 16.57 2,500,000,000 248,550,240 0.600 2009-07-24
1383 2009-07-27 414,302,400 -156,000 16.57 2,500,000,000 248,581,440 0.600 2009-07-23
1384 2009-07-24 414,458,400 -928,000 16.58 2,500,000,000 254,891,916 0.615 2009-07-22
1385 2009-07-23 415,386,400 -1,420,000 16.62 2,500,000,000 257,539,568 0.620 2009-07-21
1386 2009-07-22 416,806,400 -864,000 16.67 2,500,000,000 256,335,936 0.615 2009-07-20
1387 2009-07-21 417,670,400 -40,000 16.71 2,500,000,000 265,220,704 0.635 2009-07-17
1388 2009-07-20 417,710,400 -504,000 16.71 2,500,000,000 267,334,656 0.640 2009-07-16
1389 2009-07-17 418,214,400 40,000 16.73 2,500,000,000 250,928,640 0.600 2009-07-15
1390 2009-07-15 418,174,400 -112,000 16.73 2,500,000,000 246,722,896 0.590 2009-07-13
1391 2009-07-14 418,286,400 -168,000 16.73 2,500,000,000 250,971,840 0.600 2009-07-10
1392 2009-07-13 418,454,400 -100,000 16.74 2,500,000,000 267,810,816 0.640 2009-07-09
1393 2009-07-09 418,554,400 -16,000 16.74 2,500,000,000 276,245,904 0.660 2009-07-07
1394 2009-07-07 418,570,400 28,000 16.74 2,500,000,000 272,070,760 0.650 2009-07-03
1395 2009-07-06 418,542,400 200,000 16.74 2,500,000,000 269,959,848 0.645 2009-07-02
1396 2009-07-03 418,342,400 344,000 16.73 2,500,000,000 292,839,680 0.700 2009-06-30
1397 2009-07-02 417,998,400 -412,000 16.72 2,500,000,000 307,228,824 0.735 2009-06-29
1398 2009-06-30 418,410,400 4,000 16.74 2,500,000,000 326,360,112 0.780 2009-06-26
1399 2009-06-29 418,406,400 -500,000 16.74 2,500,000,000 328,449,024 0.785 2009-06-25
1400 2009-06-26 418,906,400 -420,000 16.76 2,500,000,000 324,652,460 0.775 2009-06-24
1401 2009-06-25 419,326,400 52,000 16.77 2,500,000,000 322,881,328 0.770 2009-06-23
1402 2009-06-24 419,274,400 -336,000 16.77 2,500,000,000 320,744,916 0.765 2009-06-22
1403 2009-06-23 419,610,400 576,000 16.78 2,500,000,000 331,492,216 0.790 2009-06-19
1404 2009-06-22 419,034,400 -904,000 16.76 2,500,000,000 314,275,800 0.750 2009-06-18
1405 2009-06-19 419,938,400 228,000 16.80 2,500,000,000 335,950,720 0.800 2009-06-17
1406 2009-06-18 419,710,400 -908,000 16.79 2,500,000,000 358,852,392 0.855 2009-06-16
1407 2009-06-17 420,618,400 -984,000 16.82 2,500,000,000 370,144,192 0.880 2009-06-15
1408 2009-06-16 421,602,400 -1,824,000 16.86 2,500,000,000 377,334,148 0.895 2009-06-12
1409 2009-06-15 423,426,400 -52,000 16.94 2,500,000,000 381,083,760 0.900 2009-06-11
1410 2009-06-09 423,478,400 -884,000 16.94 2,500,000,000 351,487,072 0.830 2009-06-05
1411 2009-06-08 424,362,400 -272,000 16.97 2,500,000,000 297,053,680 0.700 2009-06-04
1412 2009-06-05 424,634,400 -372,000 16.99 2,500,000,000 297,244,080 0.700 2009-06-03
1413 2009-06-04 425,006,400 -360,000 17.00 2,500,000,000 299,629,512 0.705 2009-06-02
1414 2009-06-02 425,366,400 -748,000 17.01 2,500,000,000 304,136,976 0.715 2009-05-29
1415 2009-05-29 426,114,400 -188,000 17.04 2,500,000,000 313,194,084 0.735 2009-05-26
1416 2009-05-27 426,302,400 -248,000 17.05 2,500,000,000 317,595,288 0.745 2009-05-25
1417 2009-05-26 426,550,400 -104,000 17.06 2,500,000,000 307,116,288 0.720 2009-05-22
1418 2009-05-25 426,654,400 -100,000 17.07 2,500,000,000 287,991,720 0.675 2009-05-21
1419 2009-05-22 426,754,400 -4,000 17.07 2,500,000,000 283,791,676 0.665 2009-05-20
1420 2009-05-21 426,758,400 -80,000 17.07 2,500,000,000 285,928,128 0.670 2009-05-19
1421 2009-05-20 426,838,400 -948,000 17.07 2,500,000,000 320,128,800 0.750 2009-05-18
1422 2009-05-15 427,786,400 -100,000 17.11 2,500,000,000 233,143,588 0.545 2009-05-13
1423 2009-05-13 427,886,400 -100,000 17.12 2,500,000,000 228,919,224 0.535 2009-05-11
1424 2009-05-11 427,986,400 148,000 17.12 2,500,000,000 226,832,792 0.530 2009-05-07
1425 2009-05-08 427,838,400 -32,000 17.11 2,500,000,000 241,728,696 0.565 2009-05-06
1426 2009-05-07 427,870,400 -200,000 17.11 2,500,000,000 243,886,128 0.570 2009-05-05
1427 2009-05-06 428,070,400 -128,000 17.12 2,500,000,000 218,315,904 0.510 2009-05-04
1428 2009-05-05 428,198,400 -168,000 17.13 2,500,000,000 222,663,168 0.520 2009-04-30
1429 2009-05-04 428,366,400 -208,000 17.13 2,500,000,000 212,041,368 0.495 2009-04-29
1430 2009-04-30 428,574,400 -40,000 17.14 2,500,000,000 220,715,816 0.515 2009-04-28
1431 2009-04-29 428,614,400 220,000 17.14 2,500,000,000 222,879,488 0.520 2009-04-27
1432 2009-04-28 428,394,400 -92,000 17.14 2,500,000,000 252,752,696 0.590 2009-04-24
1433 2009-04-27 428,486,400 -120,000 17.14 2,500,000,000 257,091,840 0.600 2009-04-23
1434 2009-04-24 428,606,400 -80,000 17.14 2,500,000,000 246,448,680 0.575 2009-04-22
1435 2009-04-23 428,686,400 -380,000 17.15 2,500,000,000 263,642,136 0.615 2009-04-21
1436 2009-04-22 429,066,400 -220,000 17.16 2,500,000,000 257,439,840 0.600 2009-04-20
1437 2009-04-21 429,286,400 -40,000 17.17 2,500,000,000 279,036,160 0.650 2009-04-17
1438 2009-04-20 429,326,400 -184,000 17.17 2,500,000,000 300,528,480 0.700 2009-04-16
1439 2009-04-17 429,510,400 -1,120,000 17.18 2,500,000,000 332,870,560 0.775 2009-04-15
1440 2009-04-16 430,630,400 -312,000 17.23 2,500,000,000 363,882,688 0.845 2009-04-14
1441 2009-04-15 430,942,400 -892,000 17.24 2,500,000,000 280,112,560 0.650 2009-04-09
1442 2009-04-14 431,834,400 -788,000 17.27 2,500,000,000 211,598,856 0.490 2009-04-08
1443 2009-04-09 432,622,400 -436,000 17.30 2,500,000,000 173,048,960 0.400 2009-04-07
1444 2009-04-07 433,058,400 -200,000 17.32 2,500,000,000 164,562,192 0.380 2009-04-03
1445 2009-04-06 433,258,400 -100,000 17.33 2,500,000,000 164,638,192 0.380 2009-04-02
1446 2009-04-03 433,358,400 -160,000 17.33 2,500,000,000 166,842,984 0.385 2009-04-01
1447 2009-04-01 433,518,400 -156,000 17.34 2,500,000,000 149,563,848 0.345 2009-03-30
1448 2009-03-31 433,674,400 -404,000 17.35 2,500,000,000 158,291,156 0.365 2009-03-27
1449 2009-03-30 434,078,400 -188,000 17.36 2,500,000,000 156,268,224 0.360 2009-03-26
1450 2009-03-27 434,266,400 -420,000 17.37 2,500,000,000 149,821,908 0.345 2009-03-25
1451 2009-03-26 434,686,400 16,000 17.39 2,500,000,000 152,140,240 0.350 2009-03-24
1452 2009-03-24 434,670,400 28,000 17.39 2,500,000,000 147,787,936 0.340 2009-03-20
1453 2009-03-19 434,642,400 -188,000 17.39 2,500,000,000 154,298,052 0.355 2009-03-17
1454 2009-03-17 434,830,400 -100,000 17.39 2,500,000,000 156,538,944 0.360 2009-03-13
1455 2009-03-16 434,930,400 -160,000 17.40 2,500,000,000 141,352,380 0.325 2009-03-12
1456 2009-03-13 435,090,400 -100,000 17.40 2,500,000,000 156,632,544 0.360 2009-03-11
1457 2009-03-12 435,190,400 148,000 17.41 2,500,000,000 154,492,592 0.355 2009-03-10
1458 2009-03-11 435,042,400 440,000 17.40 2,500,000,000 169,666,536 0.390 2009-03-09
1459 2009-03-10 434,602,400 96,000 17.38 2,500,000,000 178,186,984 0.410 2009-03-06
1460 2009-03-09 434,506,400 780,000 17.38 2,500,000,000 173,802,560 0.400 2009-03-05
1461 2009-03-06 433,726,400 -264,000 17.35 2,500,000,000 179,996,456 0.415 2009-03-04
1462 2009-03-05 433,990,400 -100,000 17.36 2,500,000,000 190,955,776 0.440 2009-03-03
1463 2009-03-04 434,090,400 248,000 17.36 2,500,000,000 180,147,516 0.415 2009-03-02
1464 2009-03-03 433,842,400 400,000 17.35 2,500,000,000 262,474,652 0.605 2009-02-27
1465 2009-03-02 433,442,400 444,000 17.34 2,500,000,000 238,393,320 0.550 2009-02-26
1466 2009-02-27 432,998,400 220,000 17.32 2,500,000,000 225,159,168 0.520 2009-02-25
1467 2009-02-25 432,778,400 200,000 17.31 2,500,000,000 238,028,120 0.550 2009-02-23
1468 2009-02-24 432,578,400 60,000 17.30 2,500,000,000 237,918,120 0.550 2009-02-20
1469 2009-02-18 432,518,400 100,000 17.30 2,500,000,000 287,624,736 0.665 2009-02-16
1470 2009-02-17 432,418,400 60,000 17.30 2,500,000,000 244,316,396 0.565 2009-02-13
1471 2009-01-30 432,358,400 -20,000 17.29 2,500,000,000 285,356,544 0.660 2009-01-23
1472 2009-01-29 432,378,400 -12,000 17.30 2,500,000,000 274,560,284 0.635 2009-01-22
1473 2009-01-22 432,390,400 -40,000 17.30 2,500,000,000 268,082,048 0.620 2009-01-20
1474 2009-01-21 432,430,400 -60,000 17.30 2,500,000,000 281,079,760 0.650 2009-01-19
1475 2009-01-20 432,490,400 -48,000 17.30 2,500,000,000 307,068,184 0.710 2009-01-16
1476 2009-01-19 432,538,400 -136,000 17.30 2,500,000,000 302,776,880 0.700 2009-01-15
1477 2009-01-16 432,674,400 -40,000 17.31 2,500,000,000 292,055,220 0.675 2009-01-14
1478 2009-01-15 432,714,400 -20,000 17.31 2,500,000,000 283,427,932 0.655 2009-01-13
1479 2009-01-14 432,734,400 -128,000 17.31 2,500,000,000 292,095,720 0.675 2009-01-12
1480 2009-01-12 432,862,400 -48,000 17.31 2,500,000,000 311,660,928 0.720 2009-01-08
1481 2009-01-09 432,910,400 -52,000 17.32 2,500,000,000 316,024,592 0.730 2009-01-07
1482 2009-01-08 432,962,400 160,000 17.32 2,500,000,000 322,556,988 0.745 2009-01-06
1483 2009-01-07 432,802,400 -20,000 17.31 2,500,000,000 350,569,944 0.810 2009-01-05
1484 2009-01-06 432,822,400 -40,000 17.31 2,500,000,000 385,211,936 0.890 2009-01-02
1485 2009-01-05 432,862,400 -184,000 17.31 2,500,000,000 396,069,096 0.915 2008-12-30
1486 2009-01-02 433,046,400 -60,000 17.32 2,500,000,000 318,289,104 0.735 2008-12-29
1487 2008-12-30 433,106,400 -100,000 17.32 2,500,000,000 318,333,204 0.735 2008-12-23
1488 2008-12-22 433,206,400 -28,000 17.33 2,500,000,000 346,565,120 0.800 2008-12-18
1489 2008-12-18 433,234,400 60,000 17.33 2,500,000,000 355,252,208 0.820 2008-12-16
1490 2008-12-16 433,174,400 32,000 17.33 2,500,000,000 385,525,216 0.890 2008-12-12
1491 2008-12-15 433,142,400 -140,000 17.33 2,500,000,000 407,153,856 0.940 2008-12-11
1492 2008-12-12 433,282,400 -80,000 17.33 2,500,000,000 383,454,924 0.885 2008-12-10
1493 2008-12-11 433,362,400 -120,000 17.33 2,500,000,000 383,525,724 0.885 2008-12-09
1494 2008-12-09 433,482,400 4,000,000 17.34 2,500,000,000 273,093,912 0.630 2008-12-05
1495 2008-12-08 429,482,400 80,000 17.18 2,500,000,000 274,868,736 0.640 2008-12-04
1496 2008-12-05 429,402,400 -60,000 17.18 2,500,000,000 296,287,656 0.690 2008-12-03
1497 2008-12-04 429,462,400 -24,000 17.18 2,500,000,000 300,623,680 0.700 2008-12-02
1498 2008-12-03 429,486,400 -64,000 17.18 2,500,000,000 304,935,344 0.710 2008-12-01
1499 2008-12-02 429,550,400 -40,000 17.18 2,500,000,000 320,015,048 0.745 2008-11-28
1500 2008-12-01 429,590,400 -80,000 17.18 2,500,000,000 320,044,848 0.745 2008-11-27
1501 2008-11-28 429,670,400 -68,000 17.19 2,500,000,000 305,065,984 0.710 2008-11-26
1502 2008-11-27 429,738,400 -20,000 17.19 2,500,000,000 330,898,568 0.770 2008-11-25
1503 2008-11-26 429,758,400 -48,000 17.19 2,500,000,000 313,723,632 0.730 2008-11-24
1504 2008-11-24 429,806,400 -20,000 17.19 2,500,000,000 298,715,448 0.695 2008-11-20
1505 2008-11-21 429,826,400 20,000 17.19 2,500,000,000 294,431,084 0.685 2008-11-19
1506 2008-11-18 429,806,400 -24,000 17.19 2,500,000,000 343,845,120 0.800 2008-11-14
1507 2008-11-17 429,830,400 -40,000 17.19 2,500,000,000 322,372,800 0.750 2008-11-13
1508 2008-11-14 429,870,400 -84,000 17.19 2,500,000,000 350,344,376 0.815 2008-11-12
1509 2008-11-13 429,954,400 -140,000 17.20 2,500,000,000 343,963,520 0.800 2008-11-11
1510 2008-11-12 430,094,400 -112,000 17.20 2,500,000,000 337,624,104 0.785 2008-11-10
1511 2008-11-11 430,206,400 -48,000 17.21 2,500,000,000 309,748,608 0.720 2008-11-07
1512 2008-11-10 430,254,400 -128,000 17.21 2,500,000,000 320,539,528 0.745 2008-11-06
1513 2008-11-07 430,382,400 28,000 17.22 2,500,000,000 344,305,920 0.800 2008-11-05
1514 2008-11-06 430,354,400 -144,000 17.21 2,500,000,000 378,711,872 0.880 2008-11-04
1515 2008-11-05 430,498,400 192,000 17.22 2,500,000,000 357,313,672 0.830 2008-11-03
1516 2008-11-04 430,306,400 -180,000 17.21 2,500,000,000 314,123,672 0.730 2008-10-31
1517 2008-11-03 430,486,400 20,000 17.22 2,500,000,000 305,645,344 0.710 2008-10-30
1518 2008-10-31 430,466,400 -40,000 17.22 2,500,000,000 333,611,460 0.775 2008-10-29
1519 2008-10-30 430,506,400 -80,000 17.22 2,500,000,000 331,489,928 0.770 2008-10-28
1520 2008-10-29 430,586,400 -80,000 17.22 2,500,000,000 350,927,916 0.815 2008-10-27
1521 2008-10-27 430,666,400 -40,000 17.23 2,500,000,000 398,366,420 0.925 2008-10-23
1522 2008-10-24 430,706,400 4,000 17.23 2,500,000,000 426,399,336 0.990 2008-10-22
1523 2008-10-23 430,702,400 -96,000 17.23 2,500,000,000 430,702,400 1.000 2008-10-21
1524 2008-10-22 430,798,400 -80,000 17.23 2,500,000,000 445,876,344 1.035 2008-10-20
1525 2008-10-15 430,878,400 -90,000,000 17.24 2,500,000,000 385,636,168 0.895 2008-10-13
1526 2008-10-14 520,878,400 64,000 20.84 2,500,000,000 489,625,696 0.940 2008-10-10
1527 2008-10-09 520,814,400 -40,000 20.83 2,500,000,000 567,687,696 1.090 2008-10-06
1528 2008-10-08 520,854,400 -80,000 20.83 2,500,000,000 598,982,560 1.150 2008-10-03
1529 2008-10-06 520,934,400 -40,000 20.84 2,500,000,000 625,121,280 1.200 2008-10-02
1530 2008-10-03 520,974,400 -28,000 20.84 2,500,000,000 651,218,000 1.250 2008-09-30
1531 2008-10-02 521,002,400 8,000 20.84 2,500,000,000 567,892,616 1.090 2008-09-29
1532 2008-09-30 520,994,400 -100,000 20.84 2,500,000,000 560,068,980 1.075 2008-09-26
1533 2008-09-26 521,094,400 -100,000 20.84 2,500,000,000 552,360,064 1.060 2008-09-24
1534 2008-09-25 521,194,400 -60,000 20.85 2,500,000,000 529,012,316 1.015 2008-09-23
1535 2008-09-24 521,254,400 -80,000 20.85 2,500,000,000 581,198,656 1.115 2008-09-22
1536 2008-09-23 521,334,400 -200,000 20.85 2,500,000,000 578,681,184 1.110 2008-09-19
1537 2008-09-22 521,534,400 -240,000 20.86 2,500,000,000 547,611,120 1.050 2008-09-18
1538 2008-09-19 521,774,400 -140,000 20.87 2,500,000,000 547,863,120 1.050 2008-09-17
1539 2008-09-12 521,914,400 -80,000 20.88 2,500,000,000 623,687,708 1.195 2008-09-10
1540 2008-09-11 521,994,400 20,000 20.88 2,500,000,000 626,393,280 1.200 2008-09-09
1541 2008-09-10 521,974,400 -104,000 20.88 2,500,000,000 717,714,800 1.375 2008-09-08
1542 2008-09-09 522,078,400 -68,000 20.88 2,500,000,000 678,701,920 1.300 2008-09-05
1543 2008-09-08 522,146,400 -148,000 20.89 2,500,000,000 621,354,216 1.190 2008-09-04
1544 2008-09-05 522,294,400 -4,000 20.89 2,500,000,000 517,071,456 0.990 2008-09-03
1545 2008-09-03 522,298,400 36,000 20.89 2,500,000,000 618,923,604 1.185 2008-09-01
1546 2008-09-02 522,262,400 -148,000 20.89 2,500,000,000 647,605,376 1.240 2008-08-29
1547 2008-09-01 522,410,400 36,000 20.90 2,500,000,000 679,133,520 1.300 2008-08-28
1548 2008-08-28 522,374,400 4,000 20.89 2,500,000,000 744,383,520 1.425 2008-08-26
1549 2008-08-27 522,370,400 60,000 20.89 2,500,000,000 770,496,340 1.475 2008-08-25
1550 2008-08-26 522,310,400 32,000 20.89 2,500,000,000 796,523,360 1.525 2008-08-21
1551 2008-08-25 522,278,400 -12,000 20.89 2,500,000,000 861,759,360 1.650 2008-08-20
1552 2008-08-20 522,290,400 -316,000 20.89 2,500,000,000 979,294,500 1.875 2008-08-18
1553 2008-08-18 522,606,400 12,000 20.90 2,500,000,000 979,887,000 1.875 2008-08-14
1554 2008-08-14 522,594,400 -84,000 20.90 2,500,000,000 1,032,123,940 1.975 2008-08-12
1555 2008-08-13 522,678,400 -40,000 20.91 2,500,000,000 1,045,356,800 2.000 2008-08-11
1556 2008-08-12 522,718,400 -20,000 20.91 2,500,000,000 1,045,436,800 2.000 2008-08-08
1557 2008-08-11 522,738,400 -60,000 20.91 2,500,000,000 980,134,500 1.875 2008-08-07
1558 2008-08-08 522,798,400 20,000 20.91 2,500,000,000 1,045,596,800 2.000 2008-08-05
1559 2008-08-05 522,778,400 48,000 20.91 2,500,000,000 1,176,251,400 2.250 2008-08-01
1560 2008-08-01 522,730,400 -40,000 20.91 2,500,000,000 1,280,689,480 2.450 2008-07-30
1561 2008-07-31 522,770,400 20,000 20.91 2,500,000,000 1,045,540,800 2.000 2008-07-29
1562 2008-07-25 522,750,400 -52,000 20.91 2,500,000,000 1,280,738,480 2.450 2008-07-23
1563 2008-07-24 522,802,400 -148,000 20.91 2,500,000,000 1,307,006,000 2.500 2008-07-22
1564 2008-07-23 522,950,400 -56,000 20.92 2,500,000,000 1,137,417,120 2.175 2008-07-21
1565 2008-07-21 523,006,400 104,000 20.92 2,500,000,000 1,137,538,920 2.175 2008-07-17
1566 2008-07-18 522,902,400 40,000 20.92 2,500,000,000 1,124,240,160 2.150 2008-07-16
1567 2008-07-17 522,862,400 432,000 20.91 2,500,000,000 980,367,000 1.875 2008-07-15
1568 2008-07-16 522,430,400 -4,000 20.90 2,500,000,000 992,617,760 1.900 2008-07-14
1569 2008-07-15 522,434,400 -20,000 20.90 2,500,000,000 1,136,294,820 2.175 2008-07-11
1570 2008-07-14 522,454,400 -4,000 20.90 2,500,000,000 1,188,583,760 2.275 2008-07-10
1571 2008-07-08 522,458,400 20,000 20.90 2,500,000,000 1,253,900,160 2.400 2008-07-04
1572 2008-07-07 522,438,400 236,000 20.90 2,500,000,000 1,279,974,080 2.450 2008-07-03
1573 2008-07-04 522,202,400 -248,000 20.89 2,500,000,000 1,266,340,820 2.425 2008-07-02
1574 2008-07-03 522,450,400 7,400,000 20.90 2,500,000,000 1,306,126,000 2.500 2008-06-30
1575 2008-06-30 515,050,400 -5,404,000 20.60 2,500,000,000 1,248,997,220 2.425 2008-06-26
1576 2008-06-27 520,454,400 -5,296,000 20.82 2,500,000,000 1,301,136,000 2.500 2008-06-25
1577 2008-06-25 525,750,400 -4,000 21.03 2,500,000,000 1,314,376,000 2.500 2008-06-23
1578 2008-06-24 525,754,400 -5,032,000 21.03 2,500,000,000 1,301,242,140 2.475 2008-06-20
1579 2008-06-23 530,786,400 -70,362,604 21.23 2,500,000,000 1,326,966,000 2.500 2008-06-19
1580 2008-06-19 601,149,004 -20,000 24.05 2,500,000,000 1,457,786,335 2.425 2008-06-17
1581 2008-06-18 601,169,004 48,000 24.05 2,500,000,000 1,502,922,510 2.500 2008-06-16
1582 2008-06-17 601,121,004 -32,000 24.04 2,500,000,000 1,502,802,510 2.500 2008-06-13
1583 2008-06-16 601,153,004 -36,000 24.05 2,500,000,000 1,623,113,111 2.700 2008-06-12
1584 2008-06-12 601,189,004 -40,000 24.05 2,500,000,000 1,743,448,112 2.900 2008-06-10
1585 2008-06-11 601,229,004 40,000 24.05 2,500,000,000 1,773,625,562 2.950 2008-06-06
1586 2008-06-10 601,189,004 32,000 24.05 2,500,000,000 1,743,448,112 2.900 2008-06-05
1587 2008-06-06 601,157,004 136,000 24.05 2,500,000,000 1,773,413,162 2.950 2008-06-04
1588 2008-06-05 601,021,004 -160,000 24.04 2,500,000,000 1,742,960,912 2.900 2008-06-03
1589 2008-06-04 601,181,004 -1,272,000 24.05 2,500,000,000 1,563,070,610 2.600 2008-06-02
1590 2008-06-03 602,453,004 -856,000 24.10 2,500,000,000 1,566,377,810 2.600 2008-05-30
1591 2008-06-02 603,309,004 -352,000 24.13 2,500,000,000 1,628,934,311 2.700 2008-05-29
1592 2008-05-30 603,661,004 96,000 24.15 2,500,000,000 1,448,786,410 2.400 2008-05-28
1593 2008-05-29 603,565,004 -440,000 24.14 2,500,000,000 1,373,110,384 2.275 2008-05-27
1594 2008-05-28 604,005,004 -28,000 24.16 2,500,000,000 1,268,410,508 2.100 2008-05-26
1595 2008-05-27 604,033,004 344,000 24.16 2,500,000,000 1,208,066,008 2.000 2008-05-23
1596 2008-05-26 603,689,004 -664,000 24.15 2,500,000,000 1,252,654,683 2.075 2008-05-22
1597 2008-05-23 604,353,004 -548,000 24.17 2,500,000,000 1,178,488,358 1.950 2008-05-21
1598 2008-05-22 604,901,004 20,000 24.20 2,500,000,000 1,103,944,332 1.825 2008-05-20
1599 2008-05-21 604,881,004 8,000 24.20 2,500,000,000 1,103,907,832 1.825 2008-05-19
1600 2008-05-19 604,873,004 -40,000 24.19 2,500,000,000 1,119,015,057 1.850 2008-05-15
1601 2008-05-16 604,913,004 352,000 24.20 2,500,000,000 1,043,474,932 1.725 2008-05-14
1602 2008-05-15 604,561,004 260,000 24.18 2,500,000,000 1,042,867,732 1.725 2008-05-13
1603 2008-05-14 604,301,004 -188,000 24.17 2,500,000,000 906,451,506 1.500 2008-05-09
1604 2008-05-13 604,489,004 8,000 24.18 2,500,000,000 861,396,831 1.425 2008-05-08
1605 2008-05-09 604,481,004 -28,000 24.18 2,500,000,000 861,385,431 1.425 2008-05-07
1606 2008-05-08 604,509,004 -88,000 24.18 2,500,000,000 846,312,606 1.400 2008-05-06
1607 2008-05-07 604,597,004 -84,000 24.18 2,500,000,000 816,205,955 1.350 2008-05-05
1608 2008-05-02 604,681,004 -8,000 24.19 2,500,000,000 846,553,406 1.400 2008-04-29
1609 2008-04-30 604,689,004 -1,232,000 24.19 2,500,000,000 846,564,606 1.400 2008-04-28
1610 2008-04-29 605,921,004 -1,124,000 24.24 2,500,000,000 924,029,531 1.525 2008-04-25
1611 2008-04-28 607,045,004 -348,000 24.28 2,500,000,000 758,806,255 1.250 2008-04-24
1612 2008-04-25 607,393,004 -492,000 24.30 2,500,000,000 737,982,500 1.215 2008-04-23
1613 2008-04-24 607,885,004 -140,000 24.32 2,500,000,000 735,540,855 1.210 2008-04-22
1614 2008-04-23 608,025,004 188,000 24.32 2,500,000,000 760,031,255 1.250 2008-04-21
1615 2008-04-22 607,837,004 28,000 24.31 2,500,000,000 759,796,255 1.250 2008-04-18
1616 2008-04-21 607,809,004 -172,000 24.31 2,500,000,000 756,722,210 1.245 2008-04-17
1617 2008-04-17 607,981,004 577,329,954 24.32 2,500,000,000 708,297,870 1.165 2008-04-15
1618 2008-04-02 30,651,050 -582,369,954 1.23 2,500,000,000 37,149,073 1.212 2008-03-31
1619 2008-04-01 613,021,004 -576,000 24.52 2,500,000,000 796,927,305 1.300 2008-03-28
1620 2008-03-31 613,597,004 -640,000 24.54 2,500,000,000 813,016,030 1.325 2008-03-27
1621 2008-03-28 614,237,004 -528,000 24.57 2,500,000,000 813,864,030 1.325 2008-03-26
1622 2008-03-27 614,765,004 -2,240,000 24.59 2,500,000,000 842,228,055 1.370 2008-03-25
1623 2008-03-26 617,005,004 18,592,000 24.68 2,500,000,000 726,831,895 1.178 2008-03-20
1624 2008-03-25 598,413,004 -496,000 23.94 2,500,000,000 613,373,329 1.025 2008-03-19
1625 2008-03-20 598,909,004 -656,000 23.96 2,500,000,000 600,705,731 1.003 2008-03-18
1626 2008-03-19 599,565,004 -512,000 23.98 2,500,000,000 584,575,879 0.975 2008-03-17
1627 2008-03-18 600,077,004 -3,168,000 24.00 2,500,000,000 616,879,160 1.028 2008-03-14
1628 2008-03-17 603,245,004 -17,120,000 24.13 2,500,000,000 594,196,329 0.985 2008-03-13
1629 2008-03-14 620,365,004 -480,000 24.81 2,500,000,000 620,365,004 1.000 2008-03-12
1630 2008-03-13 620,845,004 -14,224,000 24.83 2,500,000,000 703,417,390 1.133 2008-03-11
1631 2008-03-12 635,069,004 -4,976,000 25.40 2,500,000,000 833,845,602 1.313 2008-03-10
1632 2008-03-11 640,045,004 -1,152,000 25.60 2,500,000,000 871,741,295 1.362 2008-03-07
1633 2008-03-05 641,197,004 -32,000 25.65 2,500,000,000 721,346,630 1.125 2008-03-03
1634 2008-02-25 641,229,004 -800,000 25.65 2,500,000,000 657,259,729 1.025 2008-02-21
1635 2008-02-22 642,029,004 -176,000 25.68 2,500,000,000 635,608,714 0.990 2008-02-20
1636 2008-02-21 642,205,004 -80,000 25.69 2,500,000,000 688,443,764 1.072 2008-02-19
1637 2008-01-31 642,285,004 -192,000 25.69 2,500,000,000 545,942,253 0.850 2008-01-29
1638 2008-01-29 642,477,004 -5,920,000 25.70 2,500,000,000 530,043,528 0.825 2008-01-25
1639 2008-01-16 648,397,004 -368,000 25.94 2,500,000,000 421,458,053 0.650 2008-01-14
1640 2008-01-15 648,765,004 -9,332,000 25.95 2,500,000,000 575,454,559 0.887 2008-01-11
1641 2008-01-14 658,097,004 -1,792,000 26.32 2,500,000,000 559,382,453 0.850 2008-01-10
1642 2008-01-11 659,889,004 -1,520,000 26.40 2,500,000,000 280,452,827 0.425 2008-01-09
1643 2008-01-04 661,409,004 -192,000 26.46 2,500,000,000 135,588,846 0.205 2008-01-02
1644 2007-12-21 661,601,004 -400,000 26.46 2,500,000,000 134,305,004 0.203 2007-12-19
1645 2007-11-13 662,001,004 -112,000 26.48 2,500,000,000 177,416,269 0.268 2007-11-09
1646 2007-11-09 662,113,004 80,000 26.48 2,500,000,000 175,459,946 0.265 2007-11-07
1647 2007-11-08 662,033,004 64,000 26.48 2,500,000,000 175,438,746 0.265 2007-11-06
1648 2007-11-07 661,969,004 -240,000 26.48 2,500,000,000 175,421,786 0.265 2007-11-05
1649 2007-11-06 662,209,004 -352,000 26.49 2,500,000,000 175,485,386 0.265 2007-11-02
1650 2007-11-05 662,561,004 -720,000 26.50 2,500,000,000 195,455,496 0.295 2007-11-01
1651 2007-11-02 663,281,004 -1,408,000 26.53 2,500,000,000 190,361,648 0.287 2007-10-31
1652 2007-11-01 664,689,004 800,000 26.59 2,500,000,000 199,406,701 0.300 2007-10-30
1653 2007-10-31 663,889,004 -208,000 26.56 2,500,000,000 207,797,258 0.313 2007-10-29
1654 2007-10-30 664,097,004 -1,904,000 51.08 1,300,000,000 192,588,131 0.290 2007-10-26
1655 2007-10-29 666,001,004 -800,000 51.23 1,300,000,000 133,200,201 0.200 2007-10-25
1656 2007-10-25 666,801,004 3,904,000 51.29 1,300,000,000 143,362,216 0.215 2007-10-23
1657 2007-10-24 662,897,004 3,120,000 50.99 1,300,000,000 149,151,826 0.225 2007-10-22
1658 2007-10-23 659,777,004 1,952,000 50.75 1,300,000,000 164,944,251 0.250 2007-10-18
1659 2007-10-22 657,825,004 -320,000 50.60 1,300,000,000 143,405,851 0.218 2007-10-17
1660 2007-10-18 658,145,004 -1,977,600 50.63 1,300,000,000 163,219,961 0.248 2007-10-16
1661 2007-10-16 660,122,604 -1,072,000 50.78 1,300,000,000 178,233,103 0.270 2007-10-12
1662 2007-10-15 661,194,604 -1,280,000 50.86 1,300,000,000 211,582,273 0.320 2007-10-11
1663 2007-10-12 662,474,604 160,000 50.96 1,300,000,000 215,304,246 0.325 2007-10-10
1664 2007-10-11 662,314,604 439,712,000 50.95 1,300,000,000 207,304,471 0.313 2007-10-09
1665 2007-10-10 222,602,604 288,000 17.12 1,300,000,000 55,650,651 0.250 2007-10-08
1666 2007-10-09 222,314,604 -592,000 17.10 1,300,000,000 63,804,291 0.287 2007-10-05
1667 2007-10-08 222,906,604 -400,000 17.15 1,300,000,000 48,593,640 0.218 2007-10-04
1668 2007-10-05 223,306,604 -48,000 17.18 1,300,000,000 50,243,986 0.225 2007-10-03
1669 2007-10-03 223,354,604 208,000 17.18 1,300,000,000 50,254,786 0.225 2007-09-28
1670 2007-09-27 223,146,604 160,000 17.17 1,300,000,000 32,356,258 0.145 2007-09-24
1671 2007-09-25 222,986,604 240,000 17.15 1,300,000,000 34,562,924 0.155 2007-09-21
1672 2007-09-24 222,746,604 32,000 17.13 1,300,000,000 32,298,258 0.145 2007-09-20
1673 2007-09-20 222,714,604 -112,000 17.13 1,300,000,000 24,944,036 0.112 2007-09-18
1674 2007-08-16 222,826,604 -352,000 17.14 1,300,000,000 31,195,725 0.140 2007-08-14
1675 2007-08-14 223,178,604 32,000 17.17 1,300,000,000 32,360,898 0.145 2007-08-10
1676 2007-08-09 223,146,604 240,000 17.17 1,300,000,000 36,149,750 0.162 2007-08-07
1677 2007-08-08 222,906,604 400,000 17.15 1,300,000,000 44,581,321 0.200 2007-08-06
1678 2007-08-03 222,506,604 224,000 17.12 1,300,000,000 47,838,920 0.215 2007-08-01
1679 2007-08-01 222,282,604 -32,000 17.10 1,300,000,000 55,126,086 0.248 2007-07-30
1680 2007-07-31 222,314,604 32,000 17.10 1,300,000,000 56,690,224 0.255 2007-07-27
1681 2007-07-30 222,282,604 200,000 17.10 1,300,000,000 57,126,629 0.257 2007-07-26
1682 2007-07-27 222,082,604 -160,000 17.08 1,300,000,000 52,189,412 0.235 2007-07-25
1683 2007-07-23 222,242,604 352,000 17.10 1,300,000,000 33,336,391 0.150 2007-07-19
1684 2007-07-20 221,890,604 224,000 17.07 1,300,000,000 33,949,262 0.153 2007-07-18
1685 2007-07-19 221,666,604 128,000 17.05 1,300,000,000 31,476,658 0.142 2007-07-17
1686 2007-07-18 221,538,604 240,000 17.04 1,300,000,000 35,446,177 0.160 2007-07-16
1687 2007-07-17 221,298,604 -48,000 17.02 1,300,000,000 34,743,881 0.157 2007-07-13
1688 2007-07-16 221,346,604 -128,000 17.03 1,300,000,000 31,431,218 0.142 2007-07-12
1689 2007-07-13 221,474,604 -144,000 17.04 1,300,000,000 25,912,529 0.117 2007-07-11
1690 2007-07-11 221,618,604 -1,680,000 17.05 1,300,000,000 23,269,953 0.105 2007-07-09
1691 2007-07-10 223,298,604 720,000 17.18 1,300,000,000 19,203,680 0.086 2007-07-06
1692 2007-07-09 222,578,604 -400,000 17.12 1,300,000,000 20,254,653 0.091 2007-07-05
1693 2007-07-06 222,978,604 1,680,000 17.15 1,300,000,000 16,054,459 0.072 2007-07-04
1694 2007-06-27 221,298,604 400,000 17.02 1,300,000,000 15,490,902 0.070 2007-06-25
1695 2007-06-26 220,898,604 16.99 1,300,000,000 15,462,902 0.070 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top