Neo Telemedia Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08167  2002-08-06  2024-03-28  2025-07-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-07-18 0.021 2025-07-16
2 2025-07-17 0.021 2025-07-15
3 2024-04-03 5,425,835,213 -3,200,000 56.98 9,522,184,345 113,942,539 0.021 2024-03-28
4 2024-04-02 5,429,035,213 -1,776,000 57.01 9,522,184,345 97,722,634 0.018 2024-03-27
5 2024-03-22 5,430,811,213 -2,924,000 57.03 9,522,184,345 70,600,546 0.013 2024-03-20
6 2024-03-21 5,433,735,213 -2,376,000 57.06 9,522,184,345 70,638,558 0.013 2024-03-19
7 2024-03-20 5,436,111,213 -476,000 57.09 9,522,184,345 65,233,335 0.012 2024-03-18
8 2024-03-19 5,436,587,213 -80,000 57.09 9,522,184,345 65,239,047 0.012 2024-03-15
9 2024-03-15 5,436,667,213 -1,208,000 57.09 9,522,184,345 70,676,674 0.013 2024-03-13
10 2024-03-14 5,437,875,213 -1,988,000 57.11 9,522,184,345 76,130,253 0.014 2024-03-12
11 2024-03-13 5,439,863,213 -1,744,000 57.13 9,522,184,345 76,158,085 0.014 2024-03-11
12 2024-03-11 5,441,607,213 -100,000 57.15 9,522,184,345 81,624,108 0.015 2024-03-07
13 2024-03-08 5,441,707,213 -1,288,000 57.15 9,522,184,345 81,625,608 0.015 2024-03-06
14 2024-03-07 5,442,995,213 -900,000 57.16 9,522,184,345 81,644,928 0.015 2024-03-05
15 2024-03-06 5,443,895,213 -1,680,000 57.17 9,522,184,345 87,102,323 0.016 2024-03-04
16 2024-03-05 5,445,575,213 -1,684,000 57.19 9,522,184,345 87,129,203 0.016 2024-03-01
17 2024-03-04 5,447,259,213 -2,108,000 57.21 9,522,184,345 92,603,407 0.017 2024-02-29
18 2024-03-01 5,449,367,213 -2,000,000 57.23 9,522,184,345 92,639,243 0.017 2024-02-28
19 2024-02-29 5,451,367,213 -2,004,000 57.25 9,522,184,345 92,673,243 0.017 2024-02-27
20 2024-02-28 5,453,371,213 -3,208,000 57.27 9,522,184,345 92,707,311 0.017 2024-02-26
21 2024-02-27 5,456,579,213 -2,144,000 57.30 9,522,184,345 98,218,426 0.018 2024-02-23
22 2024-02-26 5,458,723,213 -1,000,000 57.33 9,522,184,345 98,257,018 0.018 2024-02-22
23 2024-02-23 5,459,723,213 -2,008,000 57.34 9,522,184,345 103,734,741 0.019 2024-02-21
24 2024-02-21 5,461,731,213 -832,000 57.36 9,522,184,345 98,311,162 0.018 2024-02-19
25 2024-02-20 5,462,563,213 -1,360,000 57.37 9,522,184,345 92,863,575 0.017 2024-02-16
26 2024-02-19 5,463,923,213 -128,000 57.38 9,522,184,345 87,422,771 0.016 2024-02-15
27 2024-02-16 5,464,051,213 -900,000 57.38 9,522,184,345 92,888,871 0.017 2024-02-14
28 2023-12-21 5,464,951,213 -220,000 57.39 9,522,184,345 136,623,780 0.025 2023-12-19
29 2023-04-21 5,465,171,213 2,450,000 57.39 9,522,184,345 398,957,499 0.073 2023-04-19
30 2023-02-20 5,462,721,213 -200,000 57.37 9,522,184,345 442,480,418 0.081 2023-02-16
31 2023-02-14 5,462,921,213 -3,888,000 57.37 9,522,184,345 491,662,909 0.090 2023-02-10
32 2023-02-10 5,466,809,213 -340,000 57.41 9,522,184,345 481,079,211 0.088 2023-02-08
33 2023-01-18 5,467,149,213 -400,000 57.41 9,522,184,345 470,174,832 0.086 2023-01-16
34 2023-01-17 5,467,549,213 -300,000 57.42 9,522,184,345 481,144,331 0.088 2023-01-13
35 2023-01-13 5,467,849,213 4,824,000 57.42 9,522,184,345 486,638,580 0.089 2023-01-11
36 2023-01-12 5,463,025,213 -300,000 57.37 9,522,184,345 497,135,294 0.091 2023-01-10
37 2023-01-11 5,463,325,213 -80,000 57.37 9,522,184,345 458,919,318 0.084 2023-01-09
38 2022-12-01 5,463,405,213 10,000,000 57.38 9,522,184,345 480,779,659 0.088 2022-11-29
39 2022-07-20 5,453,405,213 10,000,000 57.27 9,522,184,345 583,514,358 0.107 2022-07-18
40 2022-06-28 5,443,405,213 -4,172,000 57.17 9,522,184,345 609,661,384 0.112 2022-06-24
41 2022-06-22 5,447,577,213 -3,760,000 57.21 9,522,184,345 610,128,648 0.112 2022-06-20
42 2022-06-21 5,451,337,213 -700,000 57.25 9,522,184,345 545,133,721 0.100 2022-06-17
43 2022-06-20 5,452,037,213 -2,420,000 57.26 9,522,184,345 561,559,833 0.103 2022-06-16
44 2022-06-17 5,454,457,213 -600,000 57.28 9,522,184,345 556,354,636 0.102 2022-06-15
45 2022-06-16 5,455,057,213 -1,708,000 57.29 9,522,184,345 550,960,779 0.101 2022-06-14
46 2022-06-14 5,456,765,213 -2,100,000 57.31 9,522,184,345 545,676,521 0.100 2022-06-10
47 2022-06-13 5,458,865,213 -2,140,000 57.33 9,522,184,345 573,180,847 0.105 2022-06-09
48 2022-06-10 5,461,005,213 -1,700,000 57.35 9,522,184,345 606,171,579 0.111 2022-06-08
49 2022-06-09 5,462,705,213 -1,844,000 57.37 9,522,184,345 600,897,573 0.110 2022-06-07
50 2022-06-08 5,464,549,213 -2,328,000 57.39 9,522,184,345 601,100,413 0.110 2022-06-06
51 2022-06-07 5,466,877,213 -2,000,000 57.41 9,522,184,345 563,088,353 0.103 2022-06-02
52 2022-06-06 5,468,877,213 -2,048,000 57.43 9,522,184,345 568,763,230 0.104 2022-06-01
53 2022-06-01 5,470,925,213 -668,000 57.45 9,522,184,345 568,976,222 0.104 2022-05-30
54 2022-05-31 5,471,593,213 -536,000 57.46 9,522,184,345 585,460,474 0.107 2022-05-27
55 2022-05-27 5,472,129,213 -20,000 57.47 9,522,184,345 607,406,343 0.111 2022-05-25
56 2022-05-26 5,472,149,213 -1,020,000 57.47 9,522,184,345 601,936,413 0.110 2022-05-24
57 2022-05-24 5,473,169,213 -1,320,000 57.48 9,522,184,345 662,253,475 0.121 2022-05-20
58 2022-05-20 5,474,489,213 -2,544,000 57.49 9,522,184,345 678,836,662 0.124 2022-05-18
59 2022-05-19 5,477,033,213 -1,560,000 57.52 9,522,184,345 712,014,318 0.130 2022-05-17
60 2022-05-18 5,478,593,213 -2,184,000 57.54 9,522,184,345 734,131,491 0.134 2022-05-16
61 2022-05-17 5,480,777,213 -424,000 57.56 9,522,184,345 734,424,147 0.134 2022-05-13
62 2022-05-16 5,481,201,213 -1,756,000 57.56 9,522,184,345 712,556,158 0.130 2022-05-12
63 2022-05-13 5,482,957,213 9,888,000 57.58 9,522,184,345 805,994,710 0.147 2022-05-11
64 2022-05-11 5,473,069,213 -204,000 57.48 9,522,184,345 875,691,074 0.160 2022-05-06
65 2022-05-05 5,473,273,213 9,868,000 57.48 9,522,184,345 875,723,714 0.160 2022-05-03
66 2022-04-12 5,463,405,213 -4,000 57.38 9,522,184,345 934,242,291 0.171 2022-04-08
67 2022-04-07 5,463,409,213 220,000 57.38 9,522,184,345 972,486,840 0.178 2022-04-04
68 2022-04-04 5,463,189,213 -4,000 57.37 9,522,184,345 1,010,690,004 0.185 2022-03-31
69 2022-03-22 5,463,193,213 9,996,000 57.37 9,522,184,345 1,038,006,710 0.190 2022-03-18
70 2022-02-24 5,453,197,213 -160,000 57.27 9,522,184,345 1,079,733,048 0.198 2022-02-22
71 2022-02-10 5,453,357,213 -52,000 57.27 9,522,184,345 1,090,671,443 0.200 2022-02-08
72 2022-02-09 5,453,409,213 -160,000 57.27 9,522,184,345 1,090,681,843 0.200 2022-02-07
73 2022-02-08 5,453,569,213 -4,000 57.27 9,522,184,345 1,096,167,412 0.201 2022-02-04
74 2022-01-19 5,453,573,213 -140,000 57.27 9,522,184,345 1,063,446,777 0.195 2022-01-17
75 2022-01-18 5,453,713,213 -300,000 57.27 9,522,184,345 1,090,742,643 0.200 2022-01-14
76 2022-01-17 5,454,013,213 -248,000 57.28 9,522,184,345 1,090,802,643 0.200 2022-01-13
77 2022-01-14 5,454,261,213 -780,000 57.28 9,522,184,345 1,085,397,981 0.199 2022-01-12
78 2022-01-13 5,455,041,213 -300,000 57.29 9,522,184,345 1,080,098,160 0.198 2022-01-11
79 2022-01-12 5,455,341,213 -604,000 57.29 9,522,184,345 1,140,166,314 0.209 2022-01-10
80 2022-01-11 5,455,945,213 -200,000 57.30 9,522,184,345 1,129,380,659 0.207 2022-01-07
81 2022-01-10 5,456,145,213 -412,000 57.30 9,522,184,345 1,113,053,623 0.204 2022-01-06
82 2022-01-07 5,456,557,213 -1,652,000 57.30 9,522,184,345 1,145,877,015 0.210 2022-01-05
83 2022-01-06 5,458,209,213 -2,064,000 57.32 9,522,184,345 1,091,641,843 0.200 2022-01-04
84 2022-01-05 5,460,273,213 -1,000,000 57.34 9,522,184,345 1,119,356,009 0.205 2022-01-03
85 2022-01-04 5,461,273,213 -5,464,000 57.35 9,522,184,345 1,125,022,282 0.206 2021-12-30
86 2021-12-17 5,466,737,213 1,468,000 57.41 9,522,184,345 656,008,466 0.120 2021-12-15
87 2021-12-15 5,465,269,213 1,000,000 57.40 9,522,184,345 808,859,844 0.148 2021-12-13
88 2021-06-11 5,464,269,213 -284,000 57.38 9,522,184,345 983,568,458 0.180 2021-06-09
89 2021-05-27 5,464,553,213 -200,000 57.39 9,522,184,345 983,619,578 0.180 2021-05-25
90 2021-05-25 5,464,753,213 -250,000 57.39 9,522,184,345 1,005,514,591 0.184 2021-05-21
91 2021-05-17 5,465,003,213 -100,000 57.39 9,522,184,345 1,027,420,604 0.188 2021-05-13
92 2021-05-07 5,465,103,213 -200,000 57.39 9,522,184,345 1,021,974,301 0.187 2021-05-05
93 2021-02-22 5,465,303,213 -996,000 57.40 9,522,184,345 1,093,060,643 0.200 2021-02-18
94 2021-02-05 5,466,299,213 7,316,000 57.41 9,522,184,345 1,033,130,551 0.189 2021-02-03
95 2020-12-15 5,458,983,213 -1,400,000 57.33 9,522,184,345 1,228,271,223 0.225 2020-12-11
96 2020-11-30 5,460,383,213 -1,364,000 57.34 9,522,184,345 1,277,729,672 0.234 2020-11-26
97 2020-11-27 5,461,747,213 -1,000,000 57.36 9,522,184,345 1,239,816,617 0.227 2020-11-25
98 2020-11-26 5,462,747,213 -8,816,000 57.37 9,522,184,345 1,229,118,123 0.225 2020-11-24
99 2020-11-25 5,471,563,213 -5,108,000 57.46 9,522,184,345 941,108,873 0.172 2020-11-23
100 2020-11-24 5,476,671,213 -600,000 57.51 9,522,184,345 443,610,368 0.081 2020-11-20
101 2020-11-19 5,477,271,213 -400,000 57.52 9,522,184,345 432,704,426 0.079 2020-11-17
102 2020-11-12 5,477,671,213 -300,000 57.53 9,522,184,345 427,258,355 0.078 2020-11-10
103 2020-11-11 5,477,971,213 -200,000 57.53 9,522,184,345 432,759,726 0.079 2020-11-09
104 2020-11-10 5,478,171,213 -200,000 57.53 9,522,184,345 432,775,526 0.079 2020-11-06
105 2020-11-09 5,478,371,213 -300,000 57.53 9,522,184,345 410,877,841 0.075 2020-11-05
106 2020-11-05 5,478,671,213 -100,000 57.54 9,522,184,345 410,900,341 0.075 2020-11-03
107 2020-10-30 5,478,771,213 -300,000 57.54 9,522,184,345 416,386,612 0.076 2020-10-28
108 2020-10-29 5,479,071,213 4,000 57.54 9,522,184,345 405,451,270 0.074 2020-10-27
109 2020-10-28 5,479,067,213 -400,000 57.54 9,522,184,345 410,930,041 0.075 2020-10-23
110 2020-10-23 5,479,467,213 -400,000 57.54 9,522,184,345 378,083,238 0.069 2020-10-21
111 2020-10-22 5,479,867,213 -400,000 57.55 9,522,184,345 383,590,705 0.070 2020-10-20
112 2020-10-21 5,480,267,213 -400,000 57.55 9,522,184,345 356,217,369 0.065 2020-10-19
113 2020-10-20 5,480,667,213 -500,000 57.56 9,522,184,345 356,243,369 0.065 2020-10-16
114 2020-10-14 5,481,167,213 -400,000 57.56 9,522,184,345 400,125,207 0.073 2020-10-09
115 2020-10-12 5,481,567,213 -1,000,000 57.57 9,522,184,345 400,154,407 0.073 2020-10-08
116 2020-10-09 5,482,567,213 -100,000 57.58 9,522,184,345 411,192,541 0.075 2020-10-07
117 2020-10-08 5,482,667,213 -200,000 57.58 9,522,184,345 356,373,369 0.065 2020-10-06
118 2020-10-07 5,482,867,213 4,800,000 57.58 9,522,184,345 367,352,103 0.067 2020-10-05
119 2020-09-25 5,478,067,213 -300,000 57.53 9,522,184,345 394,420,839 0.072 2020-09-23
120 2020-09-24 5,478,367,213 -400,000 57.53 9,522,184,345 405,399,174 0.074 2020-09-22
121 2020-09-23 5,478,767,213 -200,000 57.54 9,522,184,345 410,907,541 0.075 2020-09-21
122 2020-09-22 5,478,967,213 -600,000 57.54 9,522,184,345 416,401,508 0.076 2020-09-18
123 2020-09-21 5,479,567,213 -300,000 57.55 9,522,184,345 416,447,108 0.076 2020-09-17
124 2020-09-18 5,479,867,213 -200,000 57.55 9,522,184,345 405,510,174 0.074 2020-09-16
125 2020-09-17 5,480,067,213 -700,000 57.55 9,522,184,345 416,485,108 0.076 2020-09-15
126 2020-09-16 5,480,767,213 -400,000 57.56 9,522,184,345 438,461,377 0.080 2020-09-14
127 2020-09-15 5,481,167,213 -200,000 57.56 9,522,184,345 416,568,708 0.076 2020-09-11
128 2020-09-14 5,481,367,213 -400,000 57.56 9,522,184,345 416,583,908 0.076 2020-09-10
129 2020-09-11 5,481,767,213 -600,000 57.57 9,522,184,345 444,023,144 0.081 2020-09-09
130 2020-09-10 5,482,367,213 -200,000 57.57 9,522,184,345 433,107,010 0.079 2020-09-08
131 2020-09-09 5,482,567,213 -500,000 57.58 9,522,184,345 433,122,810 0.079 2020-09-07
132 2020-09-08 5,483,067,213 -400,000 57.58 9,522,184,345 416,713,108 0.076 2020-09-04
133 2020-09-07 5,483,467,213 -800,000 57.59 9,522,184,345 416,743,508 0.076 2020-09-03
134 2020-09-04 5,484,267,213 -400,000 57.59 9,522,184,345 422,288,575 0.077 2020-09-02
135 2020-09-03 5,484,667,213 -600,000 57.60 9,522,184,345 438,773,377 0.080 2020-09-01
136 2020-09-02 5,485,267,213 300,000 57.61 9,522,184,345 416,880,308 0.076 2020-08-31
137 2020-07-23 5,484,967,213 -104,000 57.60 9,522,184,345 510,101,951 0.093 2020-07-21
138 2020-07-16 5,485,071,213 -60,000 57.60 9,522,184,345 548,507,121 0.100 2020-07-14
139 2020-06-02 5,485,131,213 65,732,000 57.60 9,522,184,345 669,186,008 0.122 2020-05-29
140 2020-06-01 5,419,399,213 -4,000 56.91 9,522,184,345 644,908,506 0.119 2020-05-28
141 2020-04-29 5,419,403,213 50,000,000 56.91 9,522,184,345 699,103,014 0.129 2020-04-27
142 2020-04-27 5,369,403,213 30,000,000 56.39 9,522,184,345 698,022,418 0.130 2020-04-23
143 2020-04-01 5,339,403,213 20,000,000 56.07 9,522,184,345 736,837,643 0.138 2020-03-30
144 2020-03-25 5,319,403,213 -12,000 55.86 9,522,184,345 739,397,047 0.139 2020-03-23
145 2020-03-13 5,319,415,213 15,000,000 55.86 9,522,184,345 792,592,867 0.149 2020-03-11
146 2019-11-18 5,304,415,213 -900,000 55.71 9,522,184,345 477,397,369 0.090 2019-11-14
147 2019-11-15 5,305,315,213 -1,700,000 55.72 9,522,184,345 493,394,315 0.093 2019-11-13
148 2019-11-11 5,307,015,213 -600,000 55.73 9,522,184,345 541,315,552 0.102 2019-11-07
149 2019-11-08 5,307,615,213 -600,000 55.74 9,522,184,345 482,992,984 0.091 2019-11-06
150 2019-11-06 5,308,215,213 -500,000 55.75 9,522,184,345 483,047,584 0.091 2019-11-04
151 2019-11-04 5,308,715,213 -560,000 55.75 9,522,184,345 445,932,078 0.084 2019-10-31
152 2019-11-01 5,309,275,213 -1,000,000 55.76 9,522,184,345 408,814,191 0.077 2019-10-30
153 2019-10-31 5,310,275,213 2,100,000 55.77 9,522,184,345 461,993,944 0.087 2019-10-29
154 2019-10-30 5,308,175,213 -500,000 55.75 9,522,184,345 445,886,718 0.084 2019-10-28
155 2019-10-22 5,308,675,213 -1,800,000 55.75 9,522,184,345 488,398,120 0.092 2019-10-18
156 2019-10-18 5,310,475,213 -1,400,000 55.77 9,522,184,345 600,083,699 0.113 2019-10-16
157 2019-09-20 5,311,875,213 -536,000 55.78 9,522,184,345 743,662,530 0.140 2019-09-18
158 2019-09-17 5,312,411,213 -12,000 55.79 9,522,184,345 722,487,925 0.136 2019-09-13
159 2019-09-13 5,312,423,213 -80,000 55.79 9,522,184,345 727,801,980 0.137 2019-09-11
160 2019-09-10 5,312,503,213 -800,000 55.79 9,522,184,345 733,125,443 0.138 2019-09-06
161 2019-09-05 5,313,303,213 -404,000 55.80 9,522,184,345 727,922,540 0.137 2019-09-03
162 2019-09-04 5,313,707,213 -800,000 55.80 9,522,184,345 701,409,352 0.132 2019-09-02
163 2019-08-28 5,314,507,213 -1,200,000 55.81 9,522,184,345 658,998,894 0.124 2019-08-26
164 2019-08-26 5,315,707,213 -1,600,000 55.82 9,522,184,345 685,726,230 0.129 2019-08-22
165 2019-08-23 5,317,307,213 -4,000 55.84 9,522,184,345 707,201,859 0.133 2019-08-21
166 2019-08-22 5,317,311,213 -2,000,000 55.84 9,522,184,345 691,250,458 0.130 2019-08-20
167 2019-08-20 5,319,311,213 -2,000,000 55.86 9,522,184,345 510,653,876 0.096 2019-08-16
168 2019-08-16 5,321,311,213 -2,500,000 55.88 9,522,184,345 468,275,387 0.088 2019-08-14
169 2019-08-14 5,323,811,213 -3,000,000 55.91 9,522,184,345 447,200,142 0.084 2019-08-12
170 2019-08-01 5,326,811,213 -3,000,000 55.94 9,522,184,345 468,759,387 0.088 2019-07-30
171 2019-06-14 5,329,811,213 1,200,000 55.97 9,522,184,345 543,640,744 0.102 2019-06-12
172 2019-06-10 5,328,611,213 1,000,000 55.96 9,522,184,345 634,104,734 0.119 2019-06-05
173 2019-06-06 5,327,611,213 508,000 55.95 9,522,184,345 564,726,789 0.106 2019-06-04
174 2019-06-05 5,327,103,213 2,000,000 55.94 9,522,184,345 580,654,250 0.109 2019-06-03
175 2019-05-28 5,325,103,213 612,000 55.92 9,522,184,345 612,386,869 0.115 2019-05-24
176 2019-05-24 5,324,491,213 1,500,000 55.92 9,522,184,345 702,832,840 0.132 2019-05-22
177 2019-04-29 5,322,991,213 60,000 55.90 9,522,184,345 830,386,629 0.156 2019-04-25
178 2019-04-26 5,322,931,213 300,000 55.90 9,522,184,345 872,960,719 0.164 2019-04-24
179 2019-04-25 5,322,631,213 200,000 55.90 9,522,184,345 878,234,150 0.165 2019-04-23
180 2019-03-01 5,322,431,213 -20,000 55.90 9,522,184,345 1,005,939,499 0.189 2019-02-27
181 2019-02-15 5,322,451,213 -404,000 55.90 9,522,184,345 1,037,877,987 0.195 2019-02-13
182 2019-02-14 5,322,855,213 -500,000 55.90 9,522,184,345 1,016,665,346 0.191 2019-02-12
183 2019-02-13 5,323,355,213 -64,000 55.90 9,522,184,345 1,016,760,846 0.191 2019-02-11
184 2019-01-24 5,323,419,213 -1,608,000 55.91 9,522,184,345 968,862,297 0.182 2019-01-22
185 2019-01-22 5,325,027,213 -500,000 55.92 9,522,184,345 915,904,681 0.172 2019-01-18
186 2019-01-17 5,325,527,213 -528,000 55.93 9,522,184,345 953,269,371 0.179 2019-01-15
187 2019-01-16 5,326,055,213 -1,200,000 55.93 9,522,184,345 995,972,325 0.187 2019-01-14
188 2019-01-15 5,327,255,213 -500,000 55.95 9,522,184,345 868,342,600 0.163 2019-01-11
189 2019-01-14 5,327,755,213 -92,000 55.95 9,522,184,345 852,440,834 0.160 2019-01-10
190 2019-01-11 5,327,847,213 -12,000 55.95 9,522,184,345 831,144,165 0.156 2019-01-09
191 2019-01-04 5,327,859,213 -72,000 55.95 9,522,184,345 959,014,658 0.180 2019-01-02
192 2019-01-03 5,327,931,213 -1,000,000 55.95 9,522,184,345 868,452,788 0.163 2018-12-28
193 2018-12-28 5,328,931,213 -516,000 55.96 9,522,184,345 847,300,063 0.159 2018-12-21
194 2018-12-27 5,329,447,213 -500,000 55.97 9,522,184,345 852,711,554 0.160 2018-12-20
195 2018-12-14 5,329,947,213 -500,000 55.97 9,522,184,345 874,111,343 0.164 2018-12-12
196 2018-12-12 5,330,447,213 2,100,000 55.98 9,522,184,345 879,523,790 0.165 2018-12-10
197 2018-10-12 5,328,347,213 -72,000 55.96 9,522,184,345 1,070,997,790 0.201 2018-10-10
198 2018-10-10 5,328,419,213 -300,000 55.96 9,522,184,345 1,065,683,843 0.200 2018-10-08
199 2018-10-09 5,328,719,213 -160,000 55.96 9,522,184,345 1,097,716,158 0.206 2018-10-05
200 2018-10-08 5,328,879,213 -224,000 55.96 9,522,184,345 1,097,749,118 0.206 2018-10-04
201 2018-10-04 5,329,103,213 -8,000 55.97 9,522,184,345 1,103,124,365 0.207 2018-10-02
202 2018-10-03 5,329,111,213 516,000 55.97 9,522,184,345 1,049,834,909 0.197 2018-09-28
203 2018-09-28 5,328,595,213 2,052,000 55.96 9,522,184,345 1,055,061,852 0.198 2018-09-26
204 2018-09-21 5,326,543,213 -20,000 55.94 9,522,184,345 1,081,288,272 0.203 2018-09-19
205 2018-09-20 5,326,563,213 -4,000 55.94 9,522,184,345 1,065,312,643 0.200 2018-09-18
206 2018-09-12 5,326,567,213 -4,000 55.94 9,522,184,345 1,054,660,308 0.198 2018-09-10
207 2018-08-30 5,326,571,213 -3,000,000 55.94 9,522,184,345 1,113,253,384 0.209 2018-08-28
208 2018-07-26 5,329,571,213 -1,000,000 55.97 9,522,184,345 1,284,426,662 0.241 2018-07-24
209 2018-07-04 5,330,571,213 -800,000 55.98 9,522,184,345 1,220,700,808 0.229 2018-06-29
210 2018-06-26 5,331,371,213 -1,780,000 55.99 9,522,184,345 1,279,529,091 0.240 2018-06-22
211 2018-06-25 5,333,151,213 -200,000 56.01 9,522,184,345 1,295,955,745 0.243 2018-06-21
212 2018-06-07 5,333,351,213 -48,000 56.01 9,522,184,345 906,669,706 0.170 2018-06-05
213 2018-06-04 5,333,399,213 -2,000 56.01 9,522,184,345 794,676,483 0.149 2018-05-31
214 2018-05-28 5,333,401,213 72,000 56.01 9,522,184,345 837,343,990 0.157 2018-05-24
215 2018-03-05 5,333,329,213 -6,660,000 55.97 9,528,844,345 895,999,308 0.168 2018-03-01
216 2018-02-22 5,339,989,213 35,000,000 56.04 9,528,844,345 934,498,112 0.175 2018-02-20
217 2018-02-21 5,304,989,213 88,000 55.67 9,528,844,345 1,007,947,950 0.190 2018-02-14
218 2018-02-20 5,304,901,213 20,000 55.67 9,528,844,345 1,007,931,230 0.190 2018-02-13
219 2018-02-14 5,304,881,213 60,000 55.67 9,528,844,345 1,007,927,430 0.190 2018-02-12
220 2018-02-13 5,304,821,213 808,000 55.67 9,528,844,345 997,306,388 0.188 2018-02-09
221 2018-02-12 5,304,013,213 564,000 55.66 9,528,844,345 1,013,066,524 0.191 2018-02-08
222 2018-02-09 5,303,449,213 640,000 55.66 9,528,844,345 997,048,452 0.188 2018-02-07
223 2018-02-08 5,302,809,213 400,000 55.65 9,528,844,345 996,928,132 0.188 2018-02-06
224 2018-02-05 5,302,409,213 4,080,000 55.65 9,528,844,345 1,044,574,615 0.197 2018-02-01
225 2018-01-31 5,298,329,213 7,392,000 55.60 9,528,844,345 1,075,560,830 0.203 2018-01-29
226 2018-01-16 5,290,937,213 980,000 55.53 9,528,844,345 1,238,079,308 0.234 2018-01-12
227 2018-01-02 5,289,957,213 2,000,000 55.52 9,528,844,345 1,100,311,100 0.208 2017-12-28
228 2017-12-29 5,287,957,213 -200,000 55.49 9,528,844,345 1,099,895,100 0.208 2017-12-27
229 2017-12-28 5,288,157,213 76,104,000 55.50 9,528,844,345 1,068,207,757 0.202 2017-12-22
230 2017-12-27 5,212,053,213 -124,000 54.70 9,528,844,345 1,037,198,589 0.199 2017-12-21
231 2017-12-20 5,212,177,213 1,000,000 54.70 9,528,844,345 1,032,011,088 0.198 2017-12-18
232 2017-12-19 5,211,177,213 -380,000 54.69 9,528,844,345 1,037,024,265 0.199 2017-12-15
233 2017-12-15 5,211,557,213 1,000,000 54.69 9,528,844,345 1,021,465,214 0.196 2017-12-13
234 2017-12-14 5,210,557,213 3,000,000 54.68 9,528,844,345 979,584,756 0.188 2017-12-12
235 2017-12-13 5,207,557,213 3,500,000 54.65 9,528,844,345 937,360,298 0.180 2017-12-11
236 2017-12-12 5,204,057,213 2,000,000 54.61 9,528,844,345 941,934,356 0.181 2017-12-08
237 2017-12-11 5,202,057,213 2,000,000 54.59 9,528,844,345 957,178,527 0.184 2017-12-07
238 2017-12-08 5,200,057,213 688,000 54.57 9,528,844,345 962,010,584 0.185 2017-12-06
239 2017-12-07 5,199,369,213 57,700,000 54.56 9,528,844,345 987,880,150 0.190 2017-12-05
240 2017-12-06 5,141,669,213 2,000,000 53.96 9,528,844,345 940,925,466 0.183 2017-12-04
241 2017-11-27 5,139,669,213 700,000 53.94 9,528,844,345 1,017,654,504 0.198 2017-11-23
242 2017-11-24 5,138,969,213 130,000,000 53.93 9,528,844,345 1,007,237,966 0.196 2017-11-22
243 2017-11-23 5,008,969,213 2,000,000 52.57 9,528,844,345 981,757,966 0.196 2017-11-21
244 2017-11-21 5,006,969,213 1,902,000 52.55 9,528,844,345 1,011,407,781 0.202 2017-11-17
245 2017-11-20 5,005,067,213 160,000,000 52.53 9,528,844,345 996,008,375 0.199 2017-11-16
246 2017-11-17 4,845,067,213 800,000 50.85 9,528,844,345 964,168,375 0.199 2017-11-15
247 2017-11-16 4,844,267,213 1,000,000 50.84 9,528,844,345 968,853,443 0.200 2017-11-14
248 2017-11-15 4,843,267,213 4,900,000 50.83 9,528,844,345 973,496,710 0.201 2017-11-13
249 2017-11-13 4,838,367,213 100,000,000 50.78 9,528,844,345 948,319,974 0.196 2017-11-09
250 2017-09-29 4,738,367,213 100,000,000 49.73 9,528,844,345 1,231,975,475 0.260 2017-09-27
251 2017-09-27 4,638,367,213 1,300,000 48.68 9,528,844,345 1,182,783,639 0.255 2017-09-25
252 2017-09-26 4,637,067,213 -100,000 48.66 9,528,844,345 1,252,008,148 0.270 2017-09-22
253 2017-09-25 4,637,167,213 -100,000 48.66 9,528,844,345 1,228,849,311 0.265 2017-09-21
254 2017-09-20 4,637,267,213 -284,000 48.67 9,528,844,345 1,252,062,148 0.270 2017-09-18
255 2017-09-19 4,637,551,213 -16,000 48.67 9,528,844,345 1,252,138,828 0.270 2017-09-15
256 2017-09-18 4,637,567,213 -300,000 48.67 9,528,844,345 1,298,518,820 0.280 2017-09-14
257 2017-09-15 4,637,867,213 600,000 48.67 9,528,844,345 1,298,602,820 0.280 2017-09-13
258 2017-09-06 4,637,267,213 49,180,328 48.67 9,528,844,345 1,367,993,828 0.295 2017-09-04
259 2017-08-03 4,588,086,885 -900,000 48.15 9,528,844,345 1,422,306,934 0.310 2017-08-01
260 2017-06-07 4,588,986,885 -2,000,000 48.16 9,528,844,345 1,560,255,541 0.340 2017-06-05
261 2017-06-06 4,590,986,885 -80,000 48.18 9,528,844,345 1,560,935,541 0.340 2017-06-02
262 2017-05-16 4,591,066,885 624,000 48.18 9,528,844,345 1,354,364,731 0.295 2017-05-12
263 2017-04-25 4,590,442,885 -500,000 48.17 9,528,844,345 1,491,893,938 0.325 2017-04-21
264 2017-04-24 4,590,942,885 -36,000 48.18 9,528,844,345 1,423,192,294 0.310 2017-04-20
265 2017-04-20 4,590,978,885 188,000 48.18 9,528,844,345 1,400,248,560 0.305 2017-04-18
266 2017-03-28 4,590,790,885 128,000 48.18 9,528,844,345 1,560,868,901 0.340 2017-03-24
267 2017-03-15 4,590,662,885 53,720,000 48.18 9,528,844,345 1,560,825,381 0.340 2017-03-13
268 2017-03-08 4,536,942,885 1,000,000 47.61 9,528,844,345 1,587,930,010 0.350 2017-03-06
269 2017-02-02 4,535,942,885 1,240,000 47.60 9,528,844,345 1,723,658,296 0.380 2017-01-26
270 2017-01-25 4,534,702,885 612,000 47.59 9,528,844,345 1,677,840,067 0.370 2017-01-23
271 2017-01-23 4,534,090,885 460,000 47.58 9,528,844,345 1,677,613,627 0.370 2017-01-19
272 2017-01-19 4,533,630,885 580,000 47.58 9,528,844,345 1,722,779,736 0.380 2017-01-17
273 2017-01-18 4,533,050,885 800,000 47.57 9,528,844,345 1,722,559,336 0.380 2017-01-16
274 2017-01-17 4,532,250,885 1,000,000 47.56 9,528,844,345 1,744,916,591 0.385 2017-01-13
275 2017-01-16 4,531,250,885 288,000 47.55 9,528,844,345 1,744,531,591 0.385 2017-01-12
276 2017-01-12 4,530,962,885 428,000 47.55 9,528,844,345 1,767,075,525 0.390 2017-01-10
277 2017-01-10 4,530,534,885 600,000 47.55 9,528,844,345 1,766,908,605 0.390 2017-01-06
278 2017-01-09 4,529,934,885 1,260,000 47.54 9,528,844,345 1,789,324,280 0.395 2017-01-05
279 2017-01-06 4,528,674,885 800,000 47.53 9,528,844,345 1,766,183,205 0.390 2017-01-04
280 2017-01-05 4,527,874,885 1,500,000 47.52 9,528,844,345 1,811,149,954 0.400 2017-01-03
281 2017-01-04 4,526,374,885 25,300,000 47.50 9,528,844,345 1,923,709,326 0.425 2016-12-30
282 2016-12-20 4,501,074,885 12,000 47.24 9,528,844,345 1,687,903,082 0.375 2016-12-16
283 2016-12-15 4,501,062,885 400,000 47.24 9,528,844,345 1,620,382,639 0.360 2016-12-13
284 2016-12-09 4,500,662,885 580,000 47.23 9,528,844,345 1,732,755,211 0.385 2016-12-07
285 2016-12-05 4,500,082,885 -200,000 47.23 9,528,844,345 1,822,533,568 0.405 2016-12-01
286 2016-11-11 4,500,282,885 1,400,000 47.23 9,528,844,345 1,620,101,839 0.360 2016-11-09
287 2016-11-10 4,498,882,885 2,480,000 47.21 9,528,844,345 1,664,586,667 0.370 2016-11-08
288 2016-10-13 4,496,402,885 -400,000 47.19 9,528,844,345 1,731,115,111 0.385 2016-10-11
289 2016-10-07 4,496,802,885 240,000 47.19 9,528,844,345 1,798,721,154 0.400 2016-10-05
290 2016-10-05 4,496,562,885 -96,000 47.19 9,528,844,345 1,798,625,154 0.400 2016-10-03
291 2016-10-04 4,496,658,885 200,000 47.19 9,528,844,345 1,821,146,848 0.405 2016-09-30
292 2016-09-28 4,496,458,885 400,000 47.19 9,528,844,345 1,821,065,848 0.405 2016-09-26
293 2016-09-23 4,496,058,885 648,000 47.18 9,528,844,345 1,843,384,143 0.410 2016-09-21
294 2016-09-21 4,495,410,885 -2,880,000 47.18 9,528,844,345 1,888,072,572 0.420 2016-09-19
295 2016-09-19 4,498,290,885 31,200,000 47.21 9,528,844,345 1,866,790,717 0.415 2016-09-14
296 2016-09-15 4,467,090,885 200,000 46.88 9,528,844,345 1,630,488,173 0.365 2016-09-13
297 2016-09-08 4,466,890,885 -100,000 46.88 9,528,844,345 1,585,746,264 0.355 2016-09-06
298 2016-09-07 4,466,990,885 900,000 46.88 9,528,844,345 1,630,451,673 0.365 2016-09-05
299 2016-09-06 4,466,090,885 100,000 46.87 9,528,844,345 1,630,123,173 0.365 2016-09-02
300 2016-09-05 4,465,990,885 100,000 46.87 9,528,844,345 1,607,756,719 0.360 2016-09-01
301 2016-09-01 4,465,890,885 1,404,000 46.87 9,528,844,345 1,607,720,719 0.360 2016-08-30
302 2016-08-31 4,464,486,885 500,000 46.85 9,528,844,345 1,629,537,713 0.365 2016-08-29
303 2016-08-30 4,463,986,885 500,000 46.85 9,528,844,345 1,584,715,344 0.355 2016-08-26
304 2016-08-29 4,463,486,885 1,600,000 46.84 9,528,844,345 1,584,537,844 0.355 2016-08-25
305 2016-08-26 4,461,886,885 1,600,000 46.83 9,528,844,345 1,606,279,279 0.360 2016-08-24
306 2016-08-25 4,460,286,885 800,000 46.81 9,528,844,345 1,605,703,279 0.360 2016-08-23
307 2016-08-23 4,459,486,885 4,600,000 46.80 9,528,844,345 1,650,010,147 0.370 2016-08-19
308 2016-08-22 4,454,886,885 2,560,000 46.75 9,528,844,345 1,670,582,582 0.375 2016-08-18
309 2016-08-19 4,452,326,885 8,900,000 46.72 9,528,844,345 1,691,884,216 0.380 2016-08-17
310 2016-08-18 4,443,426,885 1,840,000 46.63 9,528,844,345 1,666,285,082 0.375 2016-08-16
311 2016-08-15 4,441,586,885 420,000 46.61 9,528,844,345 1,643,387,147 0.370 2016-08-11
312 2016-08-09 4,441,166,885 1,260,000 46.61 9,528,844,345 1,621,025,913 0.365 2016-08-05
313 2016-08-05 4,439,906,885 1,280,000 46.59 9,528,844,345 1,642,765,547 0.370 2016-08-03
314 2016-08-01 4,438,626,885 -336,000 46.58 9,528,844,345 1,686,678,216 0.380 2016-07-28
315 2016-07-29 4,438,962,885 192,000 46.58 9,528,844,345 1,686,805,896 0.380 2016-07-27
316 2016-07-27 4,438,770,885 19,660,000 46.58 9,528,844,345 1,819,896,063 0.410 2016-07-25
317 2016-07-26 4,419,110,885 1,136,000 46.38 9,528,844,345 1,701,357,691 0.385 2016-07-22
318 2016-07-12 4,417,974,885 2,872,000 46.36 9,528,844,345 1,745,100,080 0.395 2016-07-08
319 2016-07-07 4,415,102,885 3,120,000 46.33 9,528,844,345 1,699,814,611 0.385 2016-07-05
320 2016-07-06 4,411,982,885 640,000 46.30 9,528,844,345 1,720,673,325 0.390 2016-07-04
321 2016-06-27 4,411,342,885 6,672,000 46.29 9,528,844,345 1,852,764,012 0.420 2016-06-23
322 2016-06-20 4,404,670,885 860,000 46.22 9,528,844,345 1,717,821,645 0.390 2016-06-16
323 2016-06-16 4,403,810,885 13,220,000 46.22 9,528,844,345 1,805,562,463 0.410 2016-06-14
324 2016-06-14 4,390,590,885 1,444,000 46.08 9,528,844,345 1,734,283,400 0.395 2016-06-10
325 2016-06-08 4,389,146,885 10,000,000 46.06 9,528,844,345 1,711,767,285 0.390 2016-06-06
326 2016-06-07 4,379,146,885 1,600,000 45.96 9,528,844,345 1,795,450,223 0.410 2016-06-03
327 2016-06-02 4,377,546,885 200,000 45.94 9,528,844,345 1,882,345,161 0.430 2016-05-31
328 2016-05-31 4,377,346,885 1,000,000 45.94 9,528,844,345 1,860,372,426 0.425 2016-05-27
329 2016-05-25 4,376,346,885 1,200,000 45.93 9,528,844,345 1,881,829,161 0.430 2016-05-23
330 2016-05-17 4,375,146,885 3,612,000 45.91 9,528,844,345 1,903,188,895 0.435 2016-05-13
331 2016-05-10 4,371,534,885 4,568,000 45.88 9,528,844,345 1,901,617,675 0.435 2016-05-06
332 2016-05-09 4,366,966,885 9,320,000 45.83 9,528,844,345 1,899,630,595 0.435 2016-05-05
333 2016-05-06 4,357,646,885 3,800,000 45.73 9,528,844,345 1,851,999,926 0.425 2016-05-04
334 2016-05-05 4,353,846,885 22,284,000 45.69 9,528,844,345 1,872,154,161 0.430 2016-05-03
335 2016-05-04 4,331,562,885 18,056,000 45.46 9,528,844,345 1,775,940,783 0.410 2016-04-29
336 2016-04-29 4,313,506,885 3,200,000 45.27 9,528,844,345 1,660,700,151 0.385 2016-04-27
337 2016-04-28 4,310,306,885 5,020,000 45.23 9,528,844,345 1,681,019,685 0.390 2016-04-26
338 2016-04-27 4,305,286,885 500,000 45.18 9,528,844,345 1,700,588,320 0.395 2016-04-25
339 2016-04-22 4,304,786,885 124,000 45.18 9,528,844,345 1,786,486,557 0.415 2016-04-20
340 2016-04-19 4,304,662,885 4,900,000 45.18 9,528,844,345 1,894,051,669 0.440 2016-04-15
341 2016-04-18 4,299,762,885 3,728,000 45.12 9,528,844,345 1,848,898,041 0.430 2016-04-14
342 2016-04-15 4,296,034,885 3,288,000 45.08 9,528,844,345 1,890,255,349 0.440 2016-04-13
343 2016-04-14 4,292,746,885 23,560,000 45.05 9,528,844,345 1,888,808,629 0.440 2016-04-12
344 2016-04-12 4,269,186,885 3,000,000 44.80 9,528,844,345 1,793,058,492 0.420 2016-04-08
345 2016-04-11 4,266,186,885 800,000 44.77 9,528,844,345 1,770,467,557 0.415 2016-04-07
346 2016-04-08 4,265,386,885 500,000 44.76 9,528,844,345 1,770,135,557 0.415 2016-04-06
347 2016-04-07 4,264,886,885 2,000,000 44.76 9,528,844,345 1,769,928,057 0.415 2016-04-05
348 2016-04-06 4,262,886,885 1,600,000 44.74 9,528,844,345 1,769,098,057 0.415 2016-04-01
349 2016-04-05 4,261,286,885 1,524,000 44.72 9,528,844,345 1,704,514,754 0.400 2016-03-31
350 2016-04-01 4,259,762,885 1,936,000 44.70 9,528,844,345 1,767,801,597 0.415 2016-03-30
351 2016-03-31 4,257,826,885 3,340,000 44.68 9,528,844,345 1,703,130,754 0.400 2016-03-29
352 2016-03-30 4,254,486,885 83,618,000 44.65 9,528,844,345 1,701,794,754 0.400 2016-03-24
353 2016-03-29 4,170,868,885 -1,000,000 43.77 9,528,844,345 1,981,162,720 0.475 2016-03-23
354 2016-03-15 4,171,868,885 -40,000 43.78 9,528,844,345 2,044,215,754 0.490 2016-03-11
355 2016-03-11 4,171,908,885 -2,200,000 43.78 9,528,844,345 2,065,094,898 0.495 2016-03-09
356 2016-03-10 4,174,108,885 -1,148,000 43.80 9,528,844,345 2,045,313,354 0.490 2016-03-08
357 2016-03-09 4,175,256,885 -328,000 43.82 9,528,844,345 1,816,236,745 0.435 2016-03-07
358 2016-03-08 4,175,584,885 -400,000 43.82 9,528,844,345 1,879,013,198 0.450 2016-03-04
359 2016-03-07 4,175,984,885 -100,000 43.82 9,528,844,345 1,879,193,198 0.450 2016-03-03
360 2016-03-04 4,176,084,885 -1,500,000 43.83 9,528,844,345 1,816,596,925 0.435 2016-03-02
361 2016-03-03 4,177,584,885 4,900,000 43.84 9,528,844,345 1,671,033,954 0.400 2016-03-01
362 2016-02-17 4,172,684,885 1,424,000 43.79 9,528,844,345 1,356,122,588 0.325 2016-02-15
363 2016-02-16 4,171,260,885 100,000 43.78 9,528,844,345 1,355,659,788 0.325 2016-02-12
364 2016-02-02 4,171,160,885 300,000 43.77 9,528,844,345 1,897,878,203 0.455 2016-01-29
365 2016-01-29 4,170,860,885 -511,000,000 43.77 9,528,844,345 2,022,867,529 0.485 2016-01-27
366 2016-01-28 4,681,860,885 400,000 49.13 9,528,844,345 2,340,930,443 0.500 2016-01-26
367 2016-01-19 4,681,460,885 500,000 49.13 9,528,844,345 2,527,988,878 0.540 2016-01-15
368 2016-01-18 4,680,960,885 400,000 49.12 9,528,844,345 2,434,099,660 0.520 2016-01-14
369 2016-01-14 4,680,560,885 4,000 49.12 9,528,844,345 2,667,919,704 0.570 2016-01-12
370 2016-01-12 4,680,556,885 2,444,000 49.12 9,528,844,345 2,621,111,856 0.560 2016-01-08
371 2016-01-11 4,678,112,885 2,044,000 49.09 9,528,844,345 2,526,180,958 0.540 2016-01-07
372 2016-01-08 4,676,068,885 316,000 49.07 9,528,844,345 2,618,598,576 0.560 2016-01-06
373 2016-01-07 4,675,752,885 580,000 49.07 9,528,844,345 2,478,149,029 0.530 2016-01-05
374 2016-01-06 4,675,172,885 -500,000 49.06 9,528,844,345 2,477,841,629 0.530 2016-01-04
375 2016-01-05 4,675,672,885 1,560,000 49.07 9,528,844,345 2,571,620,087 0.550 2015-12-30
376 2016-01-04 4,674,112,885 1,424,499,357 49.05 9,528,844,345 2,757,726,602 0.590 2015-12-29
377 2015-12-30 3,249,613,528 836,178,000 34.10 9,528,844,345 1,819,783,576 0.560 2015-12-28
378 2015-12-29 2,413,435,528 -3,028,000 37.99 6,352,562,897 1,170,516,231 0.485 2015-12-23
379 2015-12-28 2,416,463,528 -2,500,000 38.04 6,352,562,897 1,063,243,952 0.440 2015-12-22
380 2015-12-23 2,418,963,528 52,000 38.08 6,352,562,897 1,015,964,682 0.420 2015-12-21
381 2015-12-22 2,418,911,528 -7,000,000 38.08 6,352,562,897 967,564,611 0.400 2015-12-18
382 2015-12-21 2,425,911,528 -20,000,000 38.19 6,352,562,897 982,494,169 0.405 2015-12-17
383 2015-12-18 2,445,911,528 -20,000,000 38.50 6,352,562,897 978,364,611 0.400 2015-12-16
384 2015-12-16 2,465,911,528 -528,000 38.82 6,352,562,897 998,694,169 0.405 2015-12-14
385 2015-12-15 2,466,439,528 -6,900,000 38.83 6,352,562,897 1,085,233,392 0.440 2015-12-11
386 2015-12-14 2,473,339,528 -6,276,000 38.93 6,352,562,897 1,063,535,997 0.430 2015-12-10
387 2015-12-11 2,479,615,528 -12,296,000 39.03 6,352,562,897 1,066,234,677 0.430 2015-12-09
388 2015-12-04 2,491,911,528 148,000 39.23 6,352,562,897 1,158,738,861 0.465 2015-12-02
389 2015-12-03 2,491,763,528 772,000 39.22 6,352,562,897 1,196,046,493 0.480 2015-12-01
390 2015-12-02 2,490,991,528 -2,940,000 39.21 6,352,562,897 1,320,225,510 0.530 2015-11-30
391 2015-11-30 2,493,931,528 380,000 39.26 6,352,562,897 1,496,358,917 0.600 2015-11-26
392 2015-11-26 2,493,551,528 1,980,000 39.25 6,352,562,897 1,645,744,008 0.660 2015-11-24
393 2015-11-24 2,491,571,528 -808,000 39.22 6,352,562,897 1,594,605,778 0.640 2015-11-20
394 2015-11-20 2,492,379,528 -400,000 39.23 6,352,562,897 1,669,894,284 0.670 2015-11-18
395 2015-11-17 2,492,779,528 8,000 39.24 6,352,562,897 1,371,028,740 0.550 2015-11-13
396 2015-11-16 2,492,771,528 472,000 39.24 6,352,562,897 1,296,241,195 0.520 2015-11-12
397 2015-11-13 2,492,299,528 -200,000 39.23 6,352,562,897 1,246,149,764 0.500 2015-11-11
398 2015-11-12 2,492,499,528 400,000 39.24 6,352,562,897 1,370,874,740 0.550 2015-11-10
399 2015-11-11 2,492,099,528 440,000 39.23 6,352,562,897 1,470,338,722 0.590 2015-11-09
400 2015-11-10 2,491,659,528 520,000 39.22 6,352,562,897 1,470,079,122 0.590 2015-11-06
401 2015-11-09 2,491,139,528 12,000 39.21 6,352,562,897 1,544,506,507 0.620 2015-11-05
402 2015-11-05 2,491,127,528 400,000 39.21 6,352,562,897 1,544,499,067 0.620 2015-11-03
403 2015-11-04 2,490,727,528 868,000 39.21 6,352,562,897 1,594,065,618 0.640 2015-11-02
404 2015-11-03 2,489,859,528 260,000 39.19 6,352,562,897 1,568,611,503 0.630 2015-10-30
405 2015-11-02 2,489,599,528 780,000 39.19 6,352,562,897 1,543,551,707 0.620 2015-10-29
406 2015-10-28 2,488,819,528 600,000 39.18 6,352,562,897 1,692,397,279 0.680 2015-10-26
407 2015-10-22 2,488,219,528 796,000 39.17 6,352,562,897 1,642,224,888 0.660 2015-10-19
408 2015-10-20 2,487,423,528 -2,240,000 39.16 6,352,562,897 1,666,573,764 0.670 2015-10-16
409 2015-10-19 2,489,663,528 -1,200,000 39.19 6,352,562,897 1,767,661,105 0.710 2015-10-15
410 2015-10-15 2,490,863,528 -100,000 39.21 6,352,562,897 1,718,695,834 0.690 2015-10-13
411 2015-10-14 2,490,963,528 2,100,000 39.21 6,352,562,897 1,718,764,834 0.690 2015-10-12
412 2015-10-13 2,488,863,528 -1,000,000 39.18 6,352,562,897 1,742,204,470 0.700 2015-10-09
413 2015-10-12 2,489,863,528 -2,840,000 39.19 6,352,562,897 1,742,904,470 0.700 2015-10-08
414 2015-10-09 2,492,703,528 -1,356,000 39.24 6,352,562,897 1,719,965,434 0.690 2015-10-07
415 2015-10-08 2,494,059,528 -264,000 39.26 6,352,562,897 1,621,138,693 0.650 2015-10-06
416 2015-10-06 2,494,323,528 -200,000 39.26 6,352,562,897 1,671,196,764 0.670 2015-10-02
417 2015-10-05 2,494,523,528 -300,000 39.27 6,352,562,897 1,646,385,528 0.660 2015-09-30
418 2015-10-02 2,494,823,528 100,000 39.27 6,352,562,897 1,621,635,293 0.650 2015-09-29
419 2015-09-30 2,494,723,528 100,000 39.27 6,352,562,897 1,621,570,293 0.650 2015-09-25
420 2015-09-29 2,494,623,528 -168,000 39.27 6,352,562,897 1,671,397,764 0.670 2015-09-24
421 2015-09-24 2,494,791,528 -19,168,000 39.27 6,352,562,897 1,746,354,070 0.700 2015-09-22
422 2015-09-23 2,513,959,528 -6,520,000 39.57 6,352,562,897 1,860,330,051 0.740 2015-09-21
423 2015-09-21 2,520,479,528 49,244,328 39.68 6,352,562,897 1,587,902,103 0.630 2015-09-17
424 2015-09-18 2,471,235,200 -2,528,000 38.90 6,352,562,897 1,581,590,528 0.640 2015-09-16
425 2015-09-17 2,473,763,200 -12,500,000 38.94 6,352,562,897 1,558,470,816 0.630 2015-09-15
426 2015-09-16 2,486,263,200 -8,800,000 39.14 6,352,562,897 1,616,071,080 0.650 2015-09-14
427 2015-09-15 2,495,063,200 -6,252,000 39.28 6,352,562,897 1,646,741,712 0.660 2015-09-11
428 2015-09-14 2,501,315,200 -8,712,000 39.37 6,352,562,897 1,600,841,728 0.640 2015-09-10
429 2015-09-11 2,510,027,200 -4,704,000 39.51 6,352,562,897 1,706,818,496 0.680 2015-09-09
430 2015-09-10 2,514,731,200 -8,388,000 40.85 6,155,841,586 1,634,575,280 0.650 2015-09-08
431 2015-09-09 2,523,119,200 -7,564,000 40.99 6,155,841,586 1,614,796,288 0.640 2015-09-07
432 2015-09-08 2,530,683,200 -2,236,000 41.11 6,155,841,586 1,543,716,752 0.610 2015-09-04
433 2015-09-07 2,532,919,200 -6,500,000 41.15 6,155,841,586 1,697,055,864 0.670 2015-09-02
434 2015-09-04 2,539,419,200 -3,500,000 41.25 6,155,841,586 1,676,016,672 0.660 2015-09-01
435 2015-09-02 2,542,919,200 878,200,000 41.31 6,155,841,586 1,754,614,248 0.690 2015-08-31
436 2015-09-01 1,664,719,200 1,000,000 27.04 6,155,841,586 1,148,656,248 0.690 2015-08-28
437 2015-08-31 1,663,719,200 228,000 27.03 6,155,841,586 1,231,152,208 0.740 2015-08-27
438 2015-08-28 1,663,491,200 1,520,000 27.02 6,155,841,586 1,197,713,664 0.720 2015-08-26
439 2015-08-27 1,661,971,200 2,500,000 27.00 6,155,841,586 1,130,140,416 0.680 2015-08-25
440 2015-08-26 1,659,471,200 13,428,000 26.96 6,155,841,586 995,682,720 0.600 2015-08-24
441 2015-08-25 1,646,043,200 7,200,000 26.74 6,155,841,586 1,596,661,904 0.970 2015-08-21
442 2015-08-24 1,638,843,200 2,684,000 26.62 6,155,841,586 1,688,008,496 1.030 2015-08-20
443 2015-08-21 1,636,159,200 6,632,000 26.58 6,155,841,586 1,832,498,304 1.120 2015-08-19
444 2015-08-20 1,629,527,200 4,892,000 26.47 6,155,841,586 1,971,727,912 1.210 2015-08-18
445 2015-08-17 1,624,635,200 -8,332,000 26.39 6,155,841,586 2,144,518,464 1.320 2015-08-13
446 2015-08-14 1,632,967,200 17,784,000 26.53 6,155,841,586 1,812,593,592 1.110 2015-08-12
447 2015-07-23 1,615,183,200 40,000 26.24 6,155,841,586 2,729,659,608 1.690 2015-07-21
448 2015-06-23 1,615,143,200 -7,240,000 26.24 6,155,841,586 2,729,592,008 1.690 2015-06-19
449 2015-06-22 1,622,383,200 2,344,000 26.36 6,155,841,586 2,741,827,608 1.690 2015-06-18
450 2015-06-19 1,620,039,200 871,023,600 26.32 6,155,841,586 2,899,870,168 1.790 2015-06-17
451 2015-06-18 749,015,600 -16,392,000 24.49 3,057,920,793 1,400,659,172 1.870 2015-06-16
452 2015-06-17 765,407,600 -24,784,000 25.03 3,057,920,793 1,500,198,896 1.960 2015-06-15
453 2015-06-16 790,191,600 -20,184,000 25.84 3,057,920,793 1,390,737,216 1.760 2015-06-12
454 2015-06-15 810,375,600 -13,320,000 26.50 3,057,920,793 1,280,393,448 1.580 2015-06-11
455 2015-06-12 823,695,600 -13,120,000 26.94 3,057,920,793 1,210,832,532 1.470 2015-06-10
456 2015-06-11 836,815,600 -21,908,000 27.37 3,057,920,793 1,230,118,932 1.470 2015-06-09
457 2015-06-09 858,723,600 -847,899,600 28.08 3,057,920,793 1,017,587,466 1.185 2015-06-05
458 2015-06-08 1,706,623,200 20,000,000 27.90 6,115,841,586 1,621,292,040 0.950 2015-06-04
459 2015-05-27 1,686,623,200 -13,564,000 27.58 6,115,841,586 1,602,292,040 0.950 2015-05-22
460 2015-05-26 1,700,187,200 224,000 27.80 6,115,841,586 1,317,645,080 0.775 2015-05-21
461 2015-05-21 1,699,963,200 80,000 27.80 6,115,841,586 1,308,971,664 0.770 2015-05-19
462 2015-05-20 1,699,883,200 -5,552,000 27.79 6,115,841,586 1,334,408,312 0.785 2015-05-18
463 2015-05-19 1,705,435,200 -8,000,000 27.89 6,115,841,586 1,193,804,640 0.700 2015-05-15
464 2015-05-18 1,713,435,200 -272,000 28.02 6,115,841,586 1,190,837,464 0.695 2015-05-14
465 2015-05-15 1,713,707,200 16,000 28.02 6,115,841,586 1,122,478,216 0.655 2015-05-13
466 2015-05-14 1,713,691,200 -16,400,000 28.02 6,115,841,586 1,165,310,016 0.680 2015-05-12
467 2015-05-13 1,730,091,200 -63,560,000 28.29 6,115,841,586 1,306,218,856 0.755 2015-05-11
468 2015-05-12 1,793,651,200 688,000 29.33 6,115,841,586 1,174,841,536 0.655 2015-05-08
469 2015-05-11 1,792,963,200 9,960,000 29.32 6,115,841,586 815,798,256 0.455 2015-05-07
470 2015-05-08 1,783,003,200 1,816,000 29.15 6,115,841,586 695,371,248 0.390 2015-05-06
471 2015-04-02 1,781,187,200 606,000,000 29.12 6,115,841,586 379,392,874 0.213 2015-03-31
472 2015-02-06 1,175,187,200 -24,568,000 21.33 5,509,841,586 250,314,874 0.213 2015-02-04
473 2015-02-05 1,199,755,200 800,000 21.77 5,509,841,586 233,952,264 0.195 2015-02-03
474 2015-02-04 1,198,955,200 2,000,000 21.76 5,509,841,586 237,393,130 0.198 2015-02-02
475 2015-02-03 1,196,955,200 80,000 21.72 5,509,841,586 236,997,130 0.198 2015-01-30
476 2015-02-02 1,196,875,200 40,000 21.72 5,509,841,586 236,981,290 0.198 2015-01-29
477 2015-01-30 1,196,835,200 16,000 21.72 5,509,841,586 233,382,864 0.195 2015-01-28
478 2015-01-29 1,196,819,200 80,000 21.72 5,509,841,586 229,789,286 0.192 2015-01-27
479 2015-01-27 1,196,739,200 8,000 21.72 5,509,841,586 233,364,144 0.195 2015-01-23
480 2015-01-26 1,196,731,200 752,000 21.72 5,509,841,586 219,001,810 0.183 2015-01-22
481 2015-01-23 1,195,979,200 8,000 21.71 5,509,841,586 197,336,568 0.165 2015-01-21
482 2015-01-22 1,195,971,200 1,096,000 21.71 5,509,841,586 193,747,334 0.162 2015-01-20
483 2015-01-20 1,194,875,200 184,000 21.69 5,509,841,586 187,595,406 0.157 2015-01-16
484 2015-01-16 1,194,691,200 280,000 21.68 5,509,841,586 185,177,136 0.155 2015-01-14
485 2015-01-15 1,194,411,200 -1,840,000 21.68 5,509,841,586 185,133,736 0.155 2015-01-13
486 2015-01-13 1,196,251,200 560,000 21.71 5,509,841,586 175,848,926 0.147 2015-01-09
487 2015-01-09 1,195,691,200 880,000 21.70 5,509,841,586 175,766,606 0.147 2015-01-07
488 2015-01-08 1,194,811,200 6,000,000 21.69 5,509,841,586 169,663,190 0.142 2015-01-06
489 2015-01-07 1,188,811,200 5,600,000 21.58 5,509,841,586 178,321,680 0.150 2015-01-05
490 2015-01-06 1,183,211,200 80,000 21.47 5,509,841,586 183,397,736 0.155 2015-01-02
491 2015-01-05 1,183,131,200 6,216,000 21.47 5,509,841,586 171,554,024 0.145 2014-12-30
492 2014-12-30 1,176,915,200 400,000 21.36 5,509,841,586 170,652,704 0.145 2014-12-23
493 2014-12-23 1,176,515,200 600,000 21.35 5,509,841,586 172,947,734 0.147 2014-12-19
494 2014-12-18 1,175,915,200 -160,000 21.34 5,509,841,586 176,387,280 0.150 2014-12-16
495 2014-12-17 1,176,075,200 136,000 21.34 5,509,841,586 176,411,280 0.150 2014-12-15
496 2014-12-16 1,175,939,200 104,000 21.34 5,509,841,586 182,270,576 0.155 2014-12-12
497 2014-12-15 1,175,835,200 8,000 21.34 5,509,841,586 182,254,456 0.155 2014-12-11
498 2014-12-08 1,175,827,200 -600,000 21.34 5,509,841,586 170,494,944 0.145 2014-12-04
499 2014-12-05 1,176,427,200 1,000,000 21.35 5,509,841,586 170,581,944 0.145 2014-12-03
500 2014-12-01 1,175,427,200 2,000,000 21.33 5,509,841,586 176,314,080 0.150 2014-11-27
501 2014-11-28 1,173,427,200 1,000,000 21.30 5,509,841,586 179,534,362 0.153 2014-11-26
502 2014-11-26 1,172,427,200 3,200,000 21.28 5,509,841,586 181,726,216 0.155 2014-11-24
503 2014-11-25 1,169,227,200 1,120,000 21.22 5,509,841,586 181,230,216 0.155 2014-11-21
504 2014-11-21 1,168,107,200 2,256,000 21.20 5,509,841,586 178,720,402 0.153 2014-11-19
505 2014-11-19 1,165,851,200 1,200,000 21.16 5,509,841,586 183,038,638 0.157 2014-11-17
506 2014-11-18 1,164,651,200 680,000 21.14 5,509,841,586 182,850,238 0.157 2014-11-14
507 2014-11-14 1,163,971,200 1,280,000 21.13 5,509,841,586 180,415,536 0.155 2014-11-12
508 2014-11-13 1,162,691,200 2,200,000 21.10 5,509,841,586 177,891,754 0.153 2014-11-11
509 2014-11-12 1,160,491,200 5,000,000 21.06 5,509,841,586 179,876,136 0.155 2014-11-10
510 2014-11-11 1,155,491,200 3,368,000 20.97 5,509,841,586 190,656,048 0.165 2014-11-07
511 2014-11-10 1,152,123,200 1,904,000 20.91 5,509,841,586 190,100,328 0.165 2014-11-06
512 2014-11-06 1,150,219,200 2,000,000 20.88 5,509,841,586 195,537,264 0.170 2014-11-04
513 2014-11-05 1,148,219,200 800,000 20.84 5,509,841,586 189,456,168 0.165 2014-11-03
514 2014-11-04 1,147,419,200 26,800,000 20.82 5,509,841,586 183,587,072 0.160 2014-10-31
515 2014-11-03 1,120,619,200 800,000 20.34 5,509,841,586 192,746,502 0.172 2014-10-30
516 2014-10-31 1,119,819,200 200,000 20.32 5,509,841,586 184,770,168 0.165 2014-10-29
517 2014-10-28 1,119,619,200 560,000 20.32 5,509,841,586 184,737,168 0.165 2014-10-24
518 2014-10-24 1,119,059,200 2,800,000 20.31 5,509,841,586 201,430,656 0.180 2014-10-22
519 2014-10-23 1,116,259,200 2,000,000 20.26 5,509,841,586 204,275,434 0.183 2014-10-21
520 2014-10-21 1,114,259,200 200,000 20.22 5,509,841,586 206,137,952 0.185 2014-10-17
521 2014-10-20 1,114,059,200 2,200,000 20.22 5,509,841,586 211,671,248 0.190 2014-10-16
522 2014-10-17 1,111,859,200 880,000 20.18 5,509,841,586 211,253,248 0.190 2014-10-15
523 2014-10-14 1,110,979,200 1,600,000 20.16 5,509,841,586 216,640,944 0.195 2014-10-10
524 2014-10-13 1,109,379,200 6,400,000 20.13 5,509,841,586 216,328,944 0.195 2014-10-09
525 2014-10-10 1,102,979,200 600,000 20.02 5,509,841,586 193,021,360 0.175 2014-10-08
526 2014-10-03 1,102,379,200 360,000 20.01 5,509,841,586 195,121,118 0.177 2014-09-29
527 2014-09-30 1,102,019,200 280,000 20.00 5,509,841,586 209,383,648 0.190 2014-09-26
528 2014-09-29 1,101,739,200 3,400,000 20.00 5,509,841,586 209,330,448 0.190 2014-09-25
529 2014-09-24 1,098,339,200 1,160,000 19.93 5,509,841,586 208,684,448 0.190 2014-09-22
530 2014-09-23 1,097,179,200 2,000,000 19.91 5,509,841,586 208,464,048 0.190 2014-09-19
531 2014-09-19 1,095,179,200 -4,800 19.88 5,509,841,586 193,846,718 0.177 2014-09-17
532 2014-09-16 1,095,184,000 1,408,000 19.88 5,509,841,586 213,560,880 0.195 2014-09-12
533 2014-09-15 1,093,776,000 400,000 19.85 5,509,841,586 207,817,440 0.190 2014-09-11
534 2014-09-12 1,093,376,000 200,000 19.84 5,509,841,586 207,741,440 0.190 2014-09-10
535 2014-09-11 1,093,176,000 162,000,000 19.84 5,509,841,586 207,703,440 0.190 2014-09-08
536 2014-09-10 931,176,000 472,000 16.90 5,509,841,586 178,785,792 0.192 2014-09-05
537 2014-09-05 930,704,000 3,600,000 16.89 5,509,841,586 172,180,240 0.185 2014-09-03
538 2014-09-04 927,104,000 1,200,000 16.83 5,509,841,586 176,149,760 0.190 2014-09-02
539 2014-09-03 925,904,000 1,280,000 16.80 5,509,841,586 183,328,992 0.198 2014-09-01
540 2014-09-02 924,624,000 400,000 16.78 5,509,841,586 189,547,920 0.205 2014-08-29
541 2014-09-01 924,224,000 2,280,000 16.77 5,509,841,586 184,844,800 0.200 2014-08-28
542 2014-08-29 921,944,000 1,344,000 16.73 5,509,841,586 184,388,800 0.200 2014-08-27
543 2014-08-28 920,600,000 8,272,000 16.71 5,509,841,586 193,326,000 0.210 2014-08-26
544 2014-08-26 912,328,000 2,760,000 16.56 5,509,841,586 168,780,680 0.185 2014-08-22
545 2014-08-22 909,568,000 440,000 16.51 5,509,841,586 163,722,240 0.180 2014-08-20
546 2014-08-19 909,128,000 944,000 16.50 5,509,841,586 156,370,016 0.172 2014-08-15
547 2014-08-15 908,184,000 3,480,000 16.48 5,509,841,586 158,932,200 0.175 2014-08-13
548 2014-08-13 904,704,000 -2,000,000 16.42 5,509,841,586 158,323,200 0.175 2014-08-11
549 2014-08-11 906,704,000 2,600,000 16.46 5,509,841,586 158,673,200 0.175 2014-08-07
550 2014-08-07 904,104,000 1,176,000 16.41 5,509,841,586 158,218,200 0.175 2014-08-05
551 2014-08-06 902,928,000 200,000 16.39 5,509,841,586 158,012,400 0.175 2014-08-04
552 2014-08-05 902,728,000 2,368,000 16.38 5,509,841,586 157,977,400 0.175 2014-08-01
553 2014-07-31 900,360,000 7,320,000 16.34 5,509,841,586 139,555,800 0.155 2014-07-29
554 2014-07-21 893,040,000 2,816,000 16.21 5,509,841,586 165,212,400 0.185 2014-07-17
555 2014-07-18 890,224,000 -600,000 16.16 5,509,841,586 164,691,440 0.185 2014-07-16
556 2014-07-17 890,824,000 1,080,000 16.17 5,509,841,586 169,256,560 0.190 2014-07-15
557 2014-07-16 889,744,000 -17,196,000 16.15 5,509,841,586 167,271,872 0.188 2014-07-14
558 2014-07-11 906,940,000 800,000 16.46 5,509,841,586 172,318,600 0.190 2014-07-09
559 2014-07-08 906,140,000 2,400,000 16.45 5,509,841,586 173,978,880 0.192 2014-07-04
560 2014-07-07 903,740,000 800,000 16.40 5,509,841,586 173,518,080 0.192 2014-07-03
561 2014-07-04 902,940,000 2,400,000 16.39 5,509,841,586 173,364,480 0.192 2014-07-02
562 2014-07-03 900,540,000 -4,400,000 16.34 5,509,841,586 178,306,920 0.198 2014-06-30
563 2014-07-02 904,940,000 -2,000,000 16.42 5,509,841,586 180,988,000 0.200 2014-06-27
564 2014-06-30 906,940,000 7,592,000 16.46 5,509,841,586 181,388,000 0.200 2014-06-26
565 2014-06-27 899,348,000 256,000 16.32 5,509,841,586 157,385,900 0.175 2014-06-25
566 2014-06-26 899,092,000 -2,000,000 16.32 5,509,841,586 152,845,640 0.170 2014-06-24
567 2014-06-24 901,092,000 -2,000,000 16.35 5,509,841,586 132,460,524 0.147 2014-06-20
568 2014-06-23 903,092,000 -2,000,000 16.39 5,509,841,586 132,754,524 0.147 2014-06-19
569 2014-06-20 905,092,000 -2,000,000 16.43 5,509,841,586 135,763,800 0.150 2014-06-18
570 2014-06-19 907,092,000 -2,000,000 16.46 5,509,841,586 133,342,524 0.147 2014-06-17
571 2014-06-18 909,092,000 -2,000,000 16.50 5,509,841,586 136,363,800 0.150 2014-06-16
572 2014-06-17 911,092,000 -2,000,000 16.54 5,509,841,586 133,930,524 0.147 2014-06-13
573 2014-06-16 913,092,000 -31,896,000 16.57 5,509,841,586 141,529,260 0.155 2014-06-12
574 2014-06-13 944,988,000 -2,000,000 17.15 5,509,841,586 130,408,344 0.138 2014-06-11
575 2014-06-11 946,988,000 -2,000,000 17.19 5,509,841,586 127,843,380 0.135 2014-06-09
576 2014-06-10 948,988,000 -1,200,000 17.22 5,509,841,586 125,266,416 0.132 2014-06-06
577 2014-06-09 950,188,000 -1,904,000 17.25 5,509,841,586 128,275,380 0.135 2014-06-05
578 2014-06-06 952,092,000 -1,000,000 17.28 5,509,841,586 138,053,340 0.145 2014-06-04
579 2014-06-04 953,092,000 -40,000,000 17.30 5,509,841,586 135,339,064 0.142 2014-05-30
580 2014-06-03 993,092,000 -40,000,000 18.02 5,509,841,586 141,019,064 0.142 2014-05-29
581 2014-05-30 1,033,092,000 400,000,000 18.75 5,509,841,586 139,467,420 0.135 2014-05-28
582 2014-05-29 633,092,000 -2,000,000 11.49 5,509,841,586 82,301,960 0.130 2014-05-27
583 2014-05-28 635,092,000 -944,000 12.43 5,109,841,586 82,561,960 0.130 2014-05-26
584 2014-05-23 636,036,000 -2,064,000 12.45 5,109,841,586 80,776,572 0.127 2014-05-21
585 2014-05-20 638,100,000 -200,000 12.49 5,109,841,586 79,124,400 0.124 2014-05-16
586 2014-05-19 638,300,000 8,000 12.49 5,109,841,586 79,787,500 0.125 2014-05-15
587 2014-05-16 638,292,000 -800,000 12.49 5,109,841,586 78,509,916 0.123 2014-05-14
588 2014-05-15 639,092,000 -2,600,000 12.51 5,109,841,586 86,277,420 0.135 2014-05-13
589 2014-05-14 641,692,000 -1,400,000 12.56 5,109,841,586 80,211,500 0.125 2014-05-12
590 2014-05-13 643,092,000 -2,000,000 12.59 5,109,841,586 69,453,936 0.108 2014-05-09
591 2014-05-12 645,092,000 -3,400,000 12.62 5,109,841,586 67,089,568 0.104 2014-05-08
592 2014-04-10 648,492,000 -1,200,000 12.69 5,109,841,586 71,334,120 0.110 2014-04-08
593 2014-03-28 649,692,000 -1,400,000 12.71 5,109,841,586 71,466,120 0.110 2014-03-26
594 2014-03-27 651,092,000 -1,760,000 12.74 5,109,841,586 70,969,028 0.109 2014-03-25
595 2014-03-26 652,852,000 -1,696,000 12.78 5,109,841,586 77,689,388 0.119 2014-03-24
596 2014-03-25 654,548,000 -11,336,000 12.81 5,109,841,586 56,291,128 0.086 2014-03-21
597 2014-03-24 665,884,000 -4,168,000 13.03 5,109,841,586 69,917,820 0.105 2014-03-20
598 2014-03-21 670,052,000 -4,584,000 13.11 5,109,841,586 75,045,824 0.112 2014-03-19
599 2014-03-04 674,636,000 -400,000 13.20 5,109,841,586 83,654,864 0.124 2014-02-28
600 2014-02-19 675,036,000 -8,320,000 13.21 5,109,841,586 84,379,500 0.125 2014-02-17
601 2014-02-18 683,356,000 -1,624,000 13.37 5,109,841,586 90,202,992 0.132 2014-02-14
602 2014-02-17 684,980,000 -1,400,000 13.41 5,109,841,586 86,992,460 0.127 2014-02-13
603 2014-02-14 686,380,000 -600,000 13.43 5,109,841,586 85,797,500 0.125 2014-02-12
604 2014-02-13 686,980,000 -800,000 13.44 5,109,841,586 82,437,600 0.120 2014-02-11
605 2014-02-10 687,780,000 -256,000 13.46 5,109,841,586 81,845,820 0.119 2014-02-06
606 2014-02-07 688,036,000 -816,000 13.46 5,109,841,586 79,812,176 0.116 2014-02-05
607 2014-02-06 688,852,000 -1,200,000 13.48 5,109,841,586 85,417,648 0.124 2014-02-04
608 2014-02-05 690,052,000 -672,000 13.50 5,109,841,586 80,046,032 0.116 2014-01-29
609 2014-02-04 690,724,000 78,720,000 13.52 5,109,841,586 80,814,708 0.117 2014-01-28
610 2014-01-29 612,004,000 -1,200,000 11.98 5,109,841,586 71,604,468 0.117 2014-01-27
611 2014-01-27 613,204,000 60,000,000 12.00 5,109,841,586 74,810,888 0.122 2014-01-23
612 2013-12-05 553,204,000 35,464,000 10.83 5,109,841,586 81,320,988 0.147 2013-12-03
613 2013-12-04 517,740,000 -400,000 10.13 5,109,841,586 79,214,220 0.153 2013-12-02
614 2013-12-03 518,140,000 120,000 10.14 5,109,841,586 80,311,700 0.155 2013-11-29
615 2013-12-02 518,020,000 816,000 10.14 5,109,841,586 80,293,100 0.155 2013-11-28
616 2013-11-28 517,204,000 -26,076,000 10.12 5,109,841,586 73,442,968 0.142 2013-11-26
617 2013-11-21 543,280,000 -31,240,000 10.63 5,109,841,586 81,492,000 0.150 2013-11-19
618 2013-10-16 574,520,000 -800 11.24 5,109,841,586 97,668,400 0.170 2013-10-11
619 2013-08-21 574,520,800 -552,000 11.24 5,109,841,586 105,137,306 0.183 2013-08-19
620 2013-08-13 575,072,800 218,000,000 11.76 4,891,841,586 106,388,468 0.185 2013-08-09
621 2013-07-30 357,072,800 59,400,000 7.30 4,891,841,586 69,629,196 0.195 2013-07-26
622 2013-07-12 297,672,800 -20,000 6.09 4,891,841,586 60,427,578 0.203 2013-07-10
623 2013-06-17 297,692,800 6,888,000 6.09 4,891,841,586 66,087,802 0.222 2013-06-13
624 2013-06-13 290,804,800 -200,000 5.94 4,891,841,586 60,196,594 0.207 2013-06-10
625 2013-06-10 291,004,800 4,000,000 5.95 4,891,841,586 61,111,008 0.210 2013-06-06
626 2013-06-07 287,004,800 4,000,000 5.87 4,891,841,586 61,132,022 0.213 2013-06-05
627 2013-06-06 283,004,800 280,000 5.79 4,891,841,586 60,280,022 0.213 2013-06-04
628 2013-06-05 282,724,800 3,168,000 5.78 4,891,841,586 58,524,034 0.207 2013-06-03
629 2013-06-04 279,556,800 -4,000,000 5.71 4,891,841,586 58,706,928 0.210 2013-05-31
630 2013-06-03 283,556,800 -2,008,000 5.80 4,891,841,586 58,696,258 0.207 2013-05-30
631 2013-05-29 285,564,800 -1,640,000 5.84 4,891,841,586 60,825,302 0.213 2013-05-27
632 2013-05-10 287,204,800 -73,000,000 5.87 4,891,841,586 55,143,322 0.192 2013-05-08
633 2013-05-09 360,204,800 -37,744,000 7.36 4,891,841,586 55,831,744 0.155 2013-05-07
634 2013-05-08 397,948,800 -9,896,000 8.13 4,891,841,586 81,579,504 0.205 2013-05-06
635 2013-05-03 407,844,800 -1,200,000 8.34 4,891,841,586 91,765,080 0.225 2013-04-30
636 2013-04-29 409,044,800 -110,040,000 8.36 4,891,841,586 95,307,438 0.233 2013-04-25
637 2013-04-26 519,084,800 -1,664,000 10.61 4,891,841,586 140,152,896 0.270 2013-04-24
638 2013-04-25 520,748,800 -696,000 10.65 4,891,841,586 148,413,408 0.285 2013-04-23
639 2013-04-24 521,444,800 -3,600,000 10.66 4,891,841,586 148,611,768 0.285 2013-04-22
640 2013-04-23 525,044,800 -2,032,000 10.73 4,891,841,586 152,262,992 0.290 2013-04-19
641 2013-04-18 527,076,800 -1,000,000 10.77 4,891,841,586 137,039,968 0.260 2013-04-16
642 2013-04-17 528,076,800 -2,400,000 10.80 4,891,841,586 137,299,968 0.260 2013-04-15
643 2013-04-16 530,476,800 -3,880,000 10.84 4,891,841,586 140,576,352 0.265 2013-04-12
644 2013-04-15 534,356,800 -2,400,000 10.92 4,891,841,586 144,276,336 0.270 2013-04-11
645 2013-04-12 536,756,800 -2,120,000 10.97 4,891,841,586 150,291,904 0.280 2013-04-10
646 2013-04-11 538,876,800 -2,360,000 11.02 4,891,841,586 150,885,504 0.280 2013-04-09
647 2013-04-10 541,236,800 -3,632,000 11.06 4,891,841,586 151,546,304 0.280 2013-04-08
648 2013-04-09 544,868,800 -8,000 11.14 4,891,841,586 155,287,608 0.285 2013-04-05
649 2013-04-05 544,876,800 -688,000 11.14 4,891,841,586 168,911,808 0.310 2013-04-02
650 2013-04-03 545,564,800 -696,000 11.72 4,653,841,586 169,125,088 0.310 2013-03-28
651 2013-04-02 546,260,800 1,560,000 11.74 4,653,841,586 172,072,152 0.315 2013-03-27
652 2013-03-28 544,700,800 -608,000 11.70 4,653,841,586 171,580,752 0.315 2013-03-26
653 2013-03-22 545,308,800 -656,000 11.72 4,653,841,586 163,592,640 0.300 2013-03-20
654 2013-03-21 545,964,800 -688,000 11.73 4,653,841,586 163,789,440 0.300 2013-03-19
655 2013-03-19 546,652,800 296,000 11.75 4,653,841,586 158,529,312 0.290 2013-03-15
656 2013-03-18 546,356,800 6,000,000 11.74 4,653,841,586 139,320,984 0.255 2013-03-14
657 2013-03-14 540,356,800 -24,000 11.61 4,653,841,586 128,064,562 0.237 2013-03-12
658 2013-03-08 540,380,800 -976,000 11.61 4,653,841,586 167,518,048 0.310 2013-03-06
659 2013-03-05 541,356,800 -232,000 11.63 4,653,841,586 178,647,744 0.330 2013-03-01
660 2013-03-04 541,588,800 -344,000 11.64 4,653,841,586 184,140,192 0.340 2013-02-28
661 2013-03-01 541,932,800 -4,632,000 11.64 4,653,841,586 178,837,824 0.330 2013-02-27
662 2013-02-28 546,564,800 6,664,000 11.74 4,653,841,586 180,366,384 0.330 2013-02-26
663 2013-02-27 539,900,800 4,528,000 11.60 4,653,841,586 178,167,264 0.330 2013-02-25
664 2013-02-26 535,372,800 -6,000,000 11.50 4,653,841,586 173,996,160 0.325 2013-02-22
665 2013-02-25 541,372,800 51,064,000 11.63 4,653,841,586 181,359,888 0.335 2013-02-21
666 2013-02-22 490,308,800 -600,000 10.54 4,653,841,586 164,253,448 0.335 2013-02-20
667 2013-02-21 490,908,800 -400,000 10.55 4,653,841,586 171,818,080 0.350 2013-02-19
668 2013-02-19 491,308,800 -1,000,000 10.56 4,653,841,586 179,327,712 0.365 2013-02-15
669 2013-02-08 492,308,800 -1,400,000 10.58 4,653,841,586 164,923,448 0.335 2013-02-06
670 2013-02-07 493,708,800 1,200,000 10.61 4,653,841,586 162,923,904 0.330 2013-02-05
671 2013-02-06 492,508,800 -2,368,000 10.58 4,653,841,586 162,527,904 0.330 2013-02-04
672 2013-02-05 494,876,800 -624,000 10.63 4,653,841,586 165,783,728 0.335 2013-02-01
673 2013-02-04 495,500,800 -6,440,000 10.65 4,653,841,586 161,037,760 0.325 2013-01-31
674 2013-02-01 501,940,800 -8,936,000 10.79 4,653,841,586 163,130,760 0.325 2013-01-30
675 2013-01-31 510,876,800 -3,600,000 10.98 4,653,841,586 173,698,112 0.340 2013-01-29
676 2013-01-30 514,476,800 -11,448,000 11.05 4,653,841,586 185,211,648 0.360 2013-01-28
677 2013-01-29 525,924,800 -11,608,000 11.30 4,653,841,586 205,110,672 0.390 2013-01-25
678 2013-01-28 537,532,800 -3,696,000 11.55 4,653,841,586 206,950,128 0.385 2013-01-24
679 2013-01-25 541,228,800 -44,728,000 11.63 4,653,841,586 208,373,088 0.385 2013-01-23
680 2013-01-24 585,956,800 -7,568,000 12.59 4,653,841,586 222,663,584 0.380 2013-01-22
681 2013-01-22 593,524,800 -33,520,000 12.75 4,653,841,586 201,798,432 0.340 2013-01-18
682 2013-01-21 627,044,800 9,952,000 13.47 4,653,841,586 210,060,008 0.335 2013-01-17
683 2013-01-18 617,092,800 -36,480,000 13.26 4,653,841,586 215,982,480 0.350 2013-01-16
684 2013-01-17 653,572,800 9,400,000 14.04 4,653,841,586 238,554,072 0.365 2013-01-15
685 2013-01-16 644,172,800 -144,000 13.84 4,653,841,586 241,564,800 0.375 2013-01-14
686 2013-01-15 644,316,800 -280,000 13.84 4,653,841,586 241,618,800 0.375 2013-01-11
687 2013-01-14 644,596,800 -7,216,000 13.85 4,653,841,586 248,169,768 0.385 2013-01-10
688 2013-01-11 651,812,800 -20,064,000 14.01 4,653,841,586 260,725,120 0.400 2013-01-09
689 2013-01-09 671,876,800 -792,000 14.44 4,653,841,586 268,750,720 0.400 2013-01-07
690 2013-01-08 672,668,800 -1,700,000 14.45 4,653,841,586 262,340,832 0.390 2013-01-04
691 2013-01-07 674,368,800 24,000 14.49 4,653,841,586 266,375,676 0.395 2013-01-03
692 2013-01-04 674,344,800 -96,000 14.49 4,653,841,586 269,737,920 0.400 2013-01-02
693 2013-01-03 674,440,800 7,848,000 14.49 4,653,841,586 266,404,116 0.395 2012-12-28
694 2013-01-02 666,592,800 8,872,000 14.32 4,653,841,586 266,637,120 0.400 2012-12-27
695 2012-12-28 657,720,800 -456,000 14.13 4,653,841,586 253,222,508 0.385 2012-12-21
696 2012-12-27 658,176,800 9,168,000 14.14 4,653,841,586 250,107,184 0.380 2012-12-20
697 2012-12-21 649,008,800 -400,000 13.95 4,653,841,586 240,133,256 0.370 2012-12-19
698 2012-12-20 649,408,800 -776,000 13.95 4,653,841,586 246,775,344 0.380 2012-12-18
699 2012-12-19 650,184,800 -768,000 13.97 4,653,841,586 247,070,224 0.380 2012-12-17
700 2012-12-18 650,952,800 -12,800,000 13.99 4,653,841,586 260,381,120 0.400 2012-12-14
701 2012-12-17 663,752,800 -5,808,000 14.26 4,653,841,586 248,907,300 0.375 2012-12-13
702 2012-12-14 669,560,800 -88,000 14.39 4,653,841,586 224,302,868 0.335 2012-12-12
703 2012-12-13 669,648,800 -4,744,000 14.39 4,653,841,586 231,028,836 0.345 2012-12-11
704 2012-12-12 674,392,800 -11,376,000 14.49 4,653,841,586 229,293,552 0.340 2012-12-10
705 2012-12-11 685,768,800 -1,280,000 14.74 4,653,841,586 226,303,704 0.330 2012-12-07
706 2012-12-10 687,048,800 -352,000 14.76 4,653,841,586 219,855,616 0.320 2012-12-06
707 2012-12-07 687,400,800 -720,000 14.77 4,653,841,586 223,405,260 0.325 2012-12-05
708 2012-12-06 688,120,800 9,920,000 14.79 4,653,841,586 220,198,656 0.320 2012-12-04
709 2012-12-05 678,200,800 496,000 14.57 4,653,841,586 217,024,256 0.320 2012-12-03
710 2012-12-04 677,704,800 1,384,000 14.56 4,653,841,586 206,699,964 0.305 2012-11-30
711 2012-12-03 676,320,800 576,000 14.53 4,653,841,586 219,804,260 0.325 2012-11-29
712 2012-11-30 675,744,800 144,000 14.52 4,653,841,586 216,238,336 0.320 2012-11-28
713 2012-11-29 675,600,800 6,152,000 14.52 4,653,841,586 219,570,260 0.325 2012-11-27
714 2012-11-28 669,448,800 -256,000 14.38 4,653,841,586 217,570,860 0.325 2012-11-26
715 2012-11-27 669,704,800 2,360,000 14.39 4,653,841,586 217,654,060 0.325 2012-11-23
716 2012-11-26 667,344,800 32,000 14.34 4,653,841,586 196,866,716 0.295 2012-11-22
717 2012-11-23 667,312,800 840,000 14.34 4,653,841,586 210,203,532 0.315 2012-11-21
718 2012-11-22 666,472,800 8,104,000 14.32 4,653,841,586 206,606,568 0.310 2012-11-20
719 2012-11-21 658,368,800 472,000 14.15 4,653,841,586 223,845,392 0.340 2012-11-19
720 2012-11-20 657,896,800 -12,584,000 14.14 4,653,841,586 213,816,460 0.325 2012-11-16
721 2012-11-19 670,480,800 -8,136,000 14.41 4,653,841,586 217,906,260 0.325 2012-11-15
722 2012-11-16 678,616,800 -59,800,000 14.58 4,653,841,586 213,764,292 0.315 2012-11-14
723 2012-11-14 738,416,800 24,000 15.87 4,653,841,586 206,756,704 0.280 2012-11-12
724 2012-11-09 738,392,800 9,896,000 15.87 4,653,841,586 199,366,056 0.270 2012-11-07
725 2012-11-06 728,496,800 -1,960,000 15.65 4,653,841,586 196,694,136 0.270 2012-11-02
726 2012-11-05 730,456,800 -488,000 15.70 4,653,841,586 182,614,200 0.250 2012-11-01
727 2012-11-02 730,944,800 -912,000 15.71 4,653,841,586 179,081,476 0.245 2012-10-31
728 2012-11-01 731,856,800 -14,648,000 15.73 4,653,841,586 179,304,916 0.245 2012-10-30
729 2012-10-31 746,504,800 336,000 16.04 4,653,841,586 182,893,676 0.245 2012-10-29
730 2012-10-25 746,168,800 -200,000 16.03 4,653,841,586 164,157,136 0.220 2012-10-22
731 2012-10-24 746,368,800 -400,000 16.04 4,653,841,586 164,201,136 0.220 2012-10-19
732 2012-10-22 746,768,800 -200,000 16.05 4,653,841,586 164,289,136 0.220 2012-10-18
733 2012-10-19 746,968,800 -3,040,000 16.05 4,653,841,586 160,598,292 0.215 2012-10-17
734 2012-10-18 750,008,800 -600,000 16.12 4,653,841,586 159,751,874 0.213 2012-10-16
735 2012-10-17 750,608,800 -880,000 16.13 4,653,841,586 163,632,718 0.218 2012-10-15
736 2012-10-16 751,488,800 -384,000 16.15 4,653,841,586 171,339,446 0.228 2012-10-12
737 2012-10-15 751,872,800 16,000 16.16 4,653,841,586 180,449,472 0.240 2012-10-11
738 2012-10-12 751,856,800 -712,000 16.16 4,653,841,586 176,686,348 0.235 2012-10-10
739 2012-10-11 752,568,800 -2,240,000 16.17 4,653,841,586 175,348,530 0.233 2012-10-09
740 2012-10-10 754,808,800 336,000 16.22 4,653,841,586 178,889,686 0.237 2012-10-08
741 2012-10-09 754,472,800 40,000 16.21 4,653,841,586 188,618,200 0.250 2012-10-05
742 2012-10-05 754,432,800 40,000 16.21 4,653,841,586 188,608,200 0.250 2012-10-03
743 2012-10-04 754,392,800 -2,224,000 16.21 4,653,841,586 192,370,164 0.255 2012-09-28
744 2012-10-03 756,616,800 -2,152,000 16.26 4,653,841,586 200,503,452 0.265 2012-09-27
745 2012-09-28 758,768,800 488,000 16.30 4,653,841,586 208,661,420 0.275 2012-09-26
746 2012-09-27 758,280,800 832,000 16.29 4,653,841,586 212,318,624 0.280 2012-09-25
747 2012-09-26 757,448,800 2,152,000 16.28 4,653,841,586 212,085,664 0.280 2012-09-24
748 2012-09-25 755,296,800 9,536,000 16.23 4,653,841,586 188,824,200 0.250 2012-09-21
749 2012-09-21 745,760,800 -1,600,000 16.02 4,653,841,586 193,897,808 0.260 2012-09-19
750 2012-09-20 747,360,800 80,000,000 16.06 4,653,841,586 190,577,004 0.255 2012-09-18
751 2012-09-19 667,360,800 8,000,000 14.34 4,653,841,586 170,177,004 0.255 2012-09-17
752 2012-09-18 659,360,800 -120,000 14.17 4,653,841,586 164,840,200 0.250 2012-09-14
753 2012-09-17 659,480,800 -152,000 14.17 4,653,841,586 174,762,412 0.265 2012-09-13
754 2012-09-14 659,632,800 -400,000 14.17 4,653,841,586 178,100,856 0.270 2012-09-12
755 2012-09-13 660,032,800 -1,080,000 14.18 4,653,841,586 181,509,020 0.275 2012-09-11
756 2012-09-12 661,112,800 -640,000 14.21 4,653,841,586 185,111,584 0.280 2012-09-10
757 2012-09-07 661,752,800 -904,000 14.22 4,653,841,586 178,673,256 0.270 2012-09-05
758 2012-09-05 662,656,800 -48,000 14.24 4,653,841,586 185,543,904 0.280 2012-09-03
759 2012-09-04 662,704,800 -424,000 14.24 4,653,841,586 185,557,344 0.280 2012-08-31
760 2012-09-03 663,128,800 -400,000 14.25 4,653,841,586 188,991,708 0.285 2012-08-30
761 2012-08-31 663,528,800 -600,000 14.26 4,653,841,586 189,105,708 0.285 2012-08-29
762 2012-08-24 664,128,800 1,760,000 14.27 4,653,841,586 192,597,352 0.290 2012-08-22
763 2012-08-13 662,368,800 440,000 14.23 4,653,841,586 195,398,796 0.295 2012-08-09
764 2012-08-03 661,928,800 2,120,000 14.22 4,653,841,586 191,959,352 0.290 2012-08-01
765 2012-08-02 659,808,800 -6,144,000 14.18 4,653,841,586 168,251,244 0.255 2012-07-31
766 2012-08-01 665,952,800 24,000 14.31 4,653,841,586 199,785,840 0.300 2012-07-30
767 2012-07-24 665,928,800 -960,000 14.31 4,653,841,586 199,778,640 0.300 2012-07-20
768 2012-07-23 666,888,800 -800,000 14.33 4,653,841,586 200,066,640 0.300 2012-07-19
769 2012-07-19 667,688,800 -400,000 14.35 4,653,841,586 196,968,196 0.295 2012-07-17
770 2012-07-17 668,088,800 -144,000 14.36 4,653,841,586 207,107,528 0.310 2012-07-13
771 2012-07-12 668,232,800 -5,800,000 14.36 4,653,841,586 207,152,168 0.310 2012-07-10
772 2012-07-11 674,032,800 -5,576,000 14.48 4,653,841,586 212,320,332 0.315 2012-07-09
773 2012-07-10 679,608,800 -56,000 14.60 4,653,841,586 214,076,772 0.315 2012-07-06
774 2012-06-29 679,664,800 -92,248,000 14.60 4,653,841,586 207,297,764 0.305 2012-06-27
775 2012-06-07 771,912,800 -4,400,000 16.59 4,653,841,586 243,152,532 0.315 2012-06-05
776 2012-06-05 776,312,800 -1,288,000 16.68 4,653,841,586 256,183,224 0.330 2012-06-01
777 2012-06-04 777,600,800 -728,000 16.71 4,653,841,586 256,608,264 0.330 2012-05-31
778 2012-06-01 778,328,800 44,424,000 16.72 4,653,841,586 256,848,504 0.330 2012-05-30
779 2012-05-31 733,904,800 22,976,000 15.77 4,653,841,586 249,527,632 0.340 2012-05-29
780 2012-05-30 710,928,800 -1,800,000 15.28 4,653,841,586 241,715,792 0.340 2012-05-28
781 2012-05-29 712,728,800 -30,240,000 15.31 4,653,841,586 238,764,148 0.335 2012-05-25
782 2012-05-28 742,968,800 -880,000 15.96 4,653,841,586 245,179,704 0.330 2012-05-24
783 2012-05-23 743,848,800 1,416,000 15.98 4,653,841,586 249,189,348 0.335 2012-05-21
784 2012-05-21 742,432,800 -49,656,000 15.95 4,653,841,586 248,714,988 0.335 2012-05-17
785 2012-04-25 792,088,800 1,632,000 17.43 4,543,140,000 269,310,192 0.340 2012-04-23
786 2012-04-23 790,456,800 -6,200,000 17.40 4,543,140,000 276,659,880 0.350 2012-04-19
787 2012-04-20 796,656,800 4,240,000 17.54 4,543,140,000 274,846,596 0.345 2012-04-18
788 2012-04-18 792,416,800 -264,000 17.44 4,543,140,000 261,497,544 0.330 2012-04-16
789 2012-04-17 792,680,800 288,000 17.45 4,543,140,000 277,438,280 0.350 2012-04-13
790 2012-04-16 792,392,800 -1,968,000 17.44 4,543,140,000 277,337,480 0.350 2012-04-12
791 2012-04-13 794,360,800 -6,400,000 17.48 4,543,140,000 278,026,280 0.350 2012-04-11
792 2012-04-12 800,760,800 5,824,000 17.63 4,543,140,000 272,258,672 0.340 2012-04-10
793 2012-04-11 794,936,800 -10,696,000 17.50 4,543,140,000 278,227,880 0.350 2012-04-05
794 2012-04-10 805,632,800 -8,776,000 17.73 4,543,140,000 245,718,004 0.305 2012-04-03
795 2012-04-05 814,408,800 9,384,000 17.93 4,543,140,000 248,394,684 0.305 2012-04-02
796 2012-04-03 805,024,800 17,744,000 17.72 4,543,140,000 265,658,184 0.330 2012-03-30
797 2012-04-02 787,280,800 -2,880,000 17.33 4,543,140,000 240,120,644 0.305 2012-03-29
798 2012-03-29 790,160,800 -728,000 17.39 4,543,140,000 237,048,240 0.300 2012-03-27
799 2012-03-28 790,888,800 -4,080,000 17.41 4,543,140,000 237,266,640 0.300 2012-03-26
800 2012-03-27 794,968,800 -13,616,000 17.50 4,543,140,000 226,566,108 0.285 2012-03-23
801 2012-03-23 808,584,800 -2,920,000 17.80 4,543,140,000 230,446,668 0.285 2012-03-21
802 2012-03-22 811,504,800 -2,000,000 17.86 4,543,140,000 239,393,916 0.295 2012-03-20
803 2012-03-21 813,504,800 -2,096,000 17.91 4,543,140,000 244,051,440 0.300 2012-03-19
804 2012-03-20 815,600,800 -17,720,000 17.95 4,543,140,000 240,602,236 0.295 2012-03-16
805 2012-03-19 833,320,800 -1,000,000 18.34 4,543,140,000 233,329,824 0.280 2012-03-15
806 2012-03-16 834,320,800 -42,704,000 18.36 4,543,140,000 221,095,012 0.265 2012-03-14
807 2012-03-15 877,024,800 -992,000 19.30 4,543,140,000 245,566,944 0.280 2012-03-13
808 2012-03-14 878,016,800 11,016,000 19.33 4,543,140,000 241,454,620 0.275 2012-03-12
809 2012-03-13 867,000,800 -80,000 19.08 4,543,140,000 225,420,208 0.260 2012-03-09
810 2012-03-12 867,080,800 -19,080,000 19.09 4,543,140,000 242,782,624 0.280 2012-03-08
811 2012-03-09 886,160,800 4,128,000 19.51 4,543,140,000 210,020,110 0.237 2012-03-07
812 2012-03-08 882,032,800 -1,856,000 19.41 4,543,140,000 198,457,380 0.225 2012-03-06
813 2012-03-07 883,888,800 824,000 19.46 4,543,140,000 181,197,204 0.205 2012-03-05
814 2012-03-06 883,064,800 9,184,000 19.44 4,543,140,000 182,794,414 0.207 2012-03-02
815 2012-03-05 873,880,800 856,000 19.24 4,543,140,000 179,145,564 0.205 2012-03-01
816 2012-03-02 873,024,800 1,016,000 19.22 4,543,140,000 183,335,208 0.210 2012-02-29
817 2012-03-01 872,008,800 4,328,000 19.19 4,543,140,000 180,505,822 0.207 2012-02-28
818 2012-02-29 867,680,800 4,992,000 19.10 4,543,140,000 156,182,544 0.180 2012-02-27
819 2012-02-28 862,688,800 -6,704,000 18.99 4,543,140,000 146,657,096 0.170 2012-02-24
820 2012-02-27 869,392,800 5,896,000 19.14 4,543,140,000 146,057,990 0.168 2012-02-23
821 2012-02-24 863,496,800 1,416,000 19.01 4,543,140,000 142,476,972 0.165 2012-02-22
822 2012-02-23 862,080,800 504,000 18.98 4,543,140,000 142,243,332 0.165 2012-02-21
823 2012-02-22 861,576,800 -1,864,000 18.96 4,543,140,000 142,160,172 0.165 2012-02-20
824 2012-02-21 863,440,800 -824,000 19.01 4,543,140,000 142,467,732 0.165 2012-02-17
825 2012-02-20 864,264,800 880,000 19.02 4,543,140,000 145,196,486 0.168 2012-02-16
826 2012-02-17 863,384,800 2,240,000 19.00 4,543,140,000 145,048,646 0.168 2012-02-15
827 2012-02-16 861,144,800 3,000,000 18.95 4,543,140,000 146,394,616 0.170 2012-02-14
828 2012-02-15 858,144,800 1,000,000 18.89 4,543,140,000 144,168,326 0.168 2012-02-13
829 2012-02-09 857,144,800 -100,000 18.87 4,543,140,000 138,857,458 0.162 2012-02-07
830 2012-02-07 857,244,800 -1,632,000 18.87 4,543,140,000 141,445,392 0.165 2012-02-03
831 2012-02-03 858,876,800 -48,000 18.90 4,543,140,000 147,726,810 0.172 2012-02-01
832 2012-01-27 858,924,800 72,000 18.91 4,543,140,000 157,183,238 0.183 2012-01-20
833 2012-01-26 858,852,800 4,288,000 18.90 4,543,140,000 147,722,682 0.172 2012-01-19
834 2012-01-19 854,564,800 432,000 18.81 4,543,140,000 117,929,942 0.138 2012-01-17
835 2012-01-18 854,132,800 -2,384,000 18.80 4,543,140,000 121,286,858 0.142 2012-01-16
836 2011-12-30 856,516,800 22,000,000 18.85 4,543,140,000 125,907,970 0.147 2011-12-28
837 2011-12-23 834,516,800 -1,600,000 18.37 4,543,140,000 125,177,520 0.150 2011-12-21
838 2011-11-29 836,116,800 -640,000 20.89 4,003,140,000 142,139,856 0.170 2011-11-25
839 2011-11-21 836,756,800 8,000 20.90 4,003,140,000 138,064,872 0.165 2011-11-17
840 2011-11-18 836,748,800 16,000 20.90 4,003,140,000 131,369,562 0.157 2011-11-16
841 2011-11-17 836,732,800 -160,000 20.90 4,003,140,000 143,918,042 0.172 2011-11-15
842 2011-11-15 836,892,800 -392,000 20.91 4,003,140,000 165,704,774 0.198 2011-11-11
843 2011-11-14 837,284,800 -2,000,000 20.92 4,003,140,000 125,592,720 0.150 2011-11-10
844 2011-11-11 839,284,800 24,000 20.97 4,003,140,000 104,071,315 0.124 2011-11-09
845 2011-11-09 839,260,800 128,000 20.97 4,003,140,000 88,122,384 0.105 2011-11-07
846 2011-10-26 839,132,800 616,000 20.96 4,003,140,000 83,913,280 0.100 2011-10-24
847 2011-10-21 838,516,800 720,000 20.95 4,003,140,000 83,851,680 0.100 2011-10-19
848 2011-10-20 837,796,800 400,000 20.93 4,003,140,000 87,968,664 0.105 2011-10-18
849 2011-10-19 837,396,800 680,000 20.92 4,003,140,000 87,089,267 0.104 2011-10-17
850 2011-10-18 836,716,800 1,056,000 20.90 4,003,140,000 90,365,414 0.108 2011-10-14
851 2011-10-17 835,660,800 1,232,000 20.88 4,003,140,000 91,087,027 0.109 2011-10-13
852 2011-10-14 834,428,800 296,000 20.84 4,003,140,000 90,952,739 0.109 2011-10-12
853 2011-10-12 834,132,800 20,000,000 20.84 4,003,140,000 81,745,014 0.098 2011-10-10
854 2011-10-11 814,132,800 -208,000 20.34 4,003,140,000 80,599,147 0.099 2011-10-07
855 2011-10-06 814,340,800 -5,000,000 20.34 4,003,140,000 78,991,058 0.097 2011-10-03
856 2011-10-04 819,340,800 1,432,000 20.47 4,003,140,000 82,753,421 0.101 2011-09-30
857 2011-10-03 817,908,800 -3,320,000 20.43 4,003,140,000 84,244,606 0.103 2011-09-28
858 2011-09-30 821,228,800 79,000,000 20.51 4,003,140,000 81,301,651 0.099 2011-09-27
859 2011-09-28 742,228,800 -2,824,000 18.54 4,003,140,000 68,285,050 0.092 2011-09-26
860 2011-09-26 745,052,800 -160,000 18.61 4,003,140,000 83,445,914 0.112 2011-09-22
861 2011-09-22 745,212,800 -160,000 18.62 4,003,140,000 94,642,026 0.127 2011-09-20
862 2011-09-21 745,372,800 3,200,000 18.62 4,003,140,000 96,898,464 0.130 2011-09-19
863 2011-09-16 742,172,800 -200,000 18.54 4,003,140,000 97,966,810 0.132 2011-09-14
864 2011-09-14 742,372,800 -520,000 18.54 4,003,140,000 103,932,192 0.140 2011-09-09
865 2011-09-12 742,892,800 -392,000 18.56 4,003,140,000 96,576,064 0.130 2011-09-08
866 2011-09-09 743,284,800 800,000 18.57 4,003,140,000 98,113,594 0.132 2011-09-07
867 2011-09-08 742,484,800 39,840,000 18.55 4,003,140,000 100,235,448 0.135 2011-09-06
868 2011-09-07 702,644,800 -160,000 17.55 4,003,140,000 98,370,272 0.140 2011-09-05
869 2011-09-06 702,804,800 -416,000 17.56 4,003,140,000 105,420,720 0.150 2011-09-02
870 2011-09-05 703,220,800 -1,240,000 17.57 4,003,140,000 107,592,782 0.153 2011-09-01
871 2011-09-02 704,460,800 -816,000 17.60 4,003,140,000 105,669,120 0.150 2011-08-31
872 2011-09-01 705,276,800 -920,000 17.62 4,003,140,000 100,149,306 0.142 2011-08-30
873 2011-08-31 706,196,800 -360,000 17.64 4,003,140,000 89,686,994 0.127 2011-08-29
874 2011-08-30 706,556,800 -64,000 17.65 4,003,140,000 93,265,498 0.132 2011-08-26
875 2011-08-29 706,620,800 -1,040,000 17.65 4,003,140,000 98,926,912 0.140 2011-08-25
876 2011-08-26 707,660,800 -224,000 17.68 4,003,140,000 97,657,190 0.138 2011-08-24
877 2011-08-25 707,884,800 -160,000 17.68 4,003,140,000 99,103,872 0.140 2011-08-23
878 2011-08-24 708,044,800 -160,000 17.69 4,003,140,000 108,330,854 0.153 2011-08-22
879 2011-08-23 708,204,800 -1,424,000 17.69 4,003,140,000 108,355,334 0.153 2011-08-19
880 2011-08-22 709,628,800 -1,680,000 17.73 4,003,140,000 122,056,154 0.172 2011-08-18
881 2011-08-19 711,308,800 -640,000 17.77 4,003,140,000 124,479,040 0.175 2011-08-17
882 2011-08-18 711,948,800 -512,000 17.78 4,003,140,000 124,591,040 0.175 2011-08-16
883 2011-08-17 712,460,800 -240,000 17.80 4,003,140,000 121,118,336 0.170 2011-08-15
884 2011-08-16 712,700,800 -400,000 17.80 4,003,140,000 122,584,538 0.172 2011-08-12
885 2011-08-15 713,100,800 400,000 17.81 4,003,140,000 122,653,338 0.172 2011-08-11
886 2011-08-12 712,700,800 32,000 17.80 4,003,140,000 130,424,246 0.183 2011-08-10
887 2011-08-11 712,668,800 -3,040,000 17.80 4,003,140,000 135,407,072 0.190 2011-08-09
888 2011-08-10 715,708,800 -1,024,000 17.88 4,003,140,000 139,563,216 0.195 2011-08-08
889 2011-08-09 716,732,800 -1,616,000 17.90 4,003,140,000 156,247,750 0.218 2011-08-05
890 2011-08-08 718,348,800 -1,040,000 17.94 4,003,140,000 172,403,712 0.240 2011-08-04
891 2011-08-04 719,388,800 9,192,000 17.97 4,003,140,000 164,020,646 0.228 2011-08-02
892 2011-08-03 710,196,800 224,000 17.74 4,003,140,000 159,794,280 0.225 2011-08-01
893 2011-08-02 709,972,800 -1,600,000 17.74 4,003,140,000 170,393,472 0.240 2011-07-29
894 2011-08-01 711,572,800 -344,000 17.78 4,003,140,000 156,546,016 0.220 2011-07-28
895 2011-07-29 711,916,800 -672,000 18.42 3,865,640,000 160,181,280 0.225 2011-07-27
896 2011-07-28 712,588,800 -720,000 18.43 3,865,640,000 162,470,246 0.228 2011-07-26
897 2011-07-27 713,308,800 -464,000 18.45 3,865,640,000 164,061,024 0.230 2011-07-25
898 2011-07-26 713,772,800 -1,120,000 18.46 3,865,640,000 171,305,472 0.240 2011-07-22
899 2011-07-25 714,892,800 -840,000 18.49 3,865,640,000 160,850,880 0.225 2011-07-21
900 2011-07-22 715,732,800 -24,000 18.52 3,865,640,000 161,039,880 0.225 2011-07-20
901 2011-07-21 715,756,800 -80,640,000 18.52 3,865,640,000 161,045,280 0.225 2011-07-19
902 2011-07-20 796,396,800 -1,100,000 20.60 3,865,640,000 179,189,280 0.225 2011-07-18
903 2011-07-19 797,496,800 -222,460,000 20.63 3,865,640,000 183,424,264 0.230 2011-07-15
904 2011-07-18 1,019,956,800 1,019,956,800 26.39 3,865,640,000 244,789,632 0.240 2011-07-14
905 2011-07-15 0 -10,425,728,000 0.00 3,865,640,000 0 0.245 2011-07-13
906 2011-07-04 10,425,728,000 9,383,155,200 269.70 3,865,640,000 2,606,432,000 0.250 2011-06-29
907 2011-06-30 1,042,572,800 -2,484,000 26.97 3,865,640,000 276,281,792 0.265 2011-06-28
908 2011-06-29 1,045,056,800 -644,000 27.03 3,865,640,000 250,813,632 0.240 2011-06-27
909 2011-06-28 1,045,700,800 -2,000,000 27.05 3,865,640,000 219,597,168 0.210 2011-06-24
910 2011-06-27 1,047,700,800 -460,000 27.10 3,865,640,000 220,017,168 0.210 2011-06-23
911 2011-06-24 1,048,160,800 -2,600,000 27.11 3,865,640,000 225,354,572 0.215 2011-06-22
912 2011-06-23 1,050,760,800 1,016,000 27.18 3,865,640,000 210,152,160 0.200 2011-06-21
913 2011-06-22 1,049,744,800 -2,508,000 27.16 3,865,640,000 209,948,960 0.200 2011-06-20
914 2011-06-21 1,052,252,800 -676,000 27.22 3,865,640,000 236,756,880 0.225 2011-06-17
915 2011-06-20 1,052,928,800 -3,500,000 27.24 3,865,640,000 242,173,624 0.230 2011-06-16
916 2011-06-17 1,056,428,800 35,024,000 27.33 3,865,640,000 269,389,344 0.255 2011-06-15
917 2011-06-16 1,021,404,800 -60,000 26.42 3,865,640,000 260,458,224 0.255 2011-06-14
918 2011-06-15 1,021,464,800 -240,000 26.42 3,865,640,000 260,473,524 0.255 2011-06-13
919 2011-06-14 1,021,704,800 137,072,000 26.43 3,865,640,000 275,860,296 0.270 2011-06-10
920 2011-06-13 884,632,800 10,020,000 22.88 3,865,640,000 225,581,364 0.255 2011-06-09
921 2011-06-10 874,612,800 -300,000 22.63 3,865,640,000 323,606,736 0.370 2011-06-08
922 2011-06-09 874,912,800 -440,000 22.63 3,865,640,000 336,841,428 0.385 2011-06-07
923 2011-06-08 875,352,800 660,000 22.64 3,865,640,000 350,141,120 0.400 2011-06-03
924 2011-06-07 874,692,800 -5,696,000 22.63 3,865,640,000 362,997,512 0.415 2011-06-02
925 2011-06-03 880,388,800 7,040,000 22.77 3,865,640,000 387,371,072 0.440 2011-06-01
926 2011-06-02 873,348,800 10,808,000 22.59 3,865,640,000 388,640,216 0.445 2011-05-31
927 2011-06-01 862,540,800 9,596,000 22.31 3,865,640,000 388,143,360 0.450 2011-05-30
928 2011-05-31 852,944,800 10,884,000 22.06 3,865,640,000 383,825,160 0.450 2011-05-27
929 2011-05-30 842,060,800 276,000 21.78 3,865,640,000 378,927,360 0.450 2011-05-26
930 2011-05-27 841,784,800 3,088,000 21.78 3,865,640,000 395,638,856 0.470 2011-05-25
931 2011-05-26 838,696,800 34,612,000 21.70 3,865,640,000 406,767,948 0.485 2011-05-24
932 2011-05-25 804,084,800 -1,492,000 20.80 3,865,640,000 381,940,280 0.475 2011-05-23
933 2011-05-24 805,576,800 -600,000 20.84 3,865,640,000 390,704,748 0.485 2011-05-20
934 2011-05-23 806,176,800 1,096,000 20.85 3,865,640,000 390,995,748 0.485 2011-05-19
935 2011-05-20 805,080,800 560,000 20.83 3,865,640,000 398,514,996 0.495 2011-05-18
936 2011-05-19 804,520,800 108,000 20.81 3,865,640,000 398,237,796 0.495 2011-05-17
937 2011-05-18 804,412,800 -924,000 20.81 3,865,640,000 410,250,528 0.510 2011-05-16
938 2011-05-17 805,336,800 -1,012,000 20.83 3,865,640,000 410,721,768 0.510 2011-05-13
939 2011-05-16 806,348,800 -1,380,000 20.86 3,865,640,000 419,301,376 0.520 2011-05-12
940 2011-05-13 807,728,800 1,332,000 20.90 3,865,640,000 424,057,620 0.525 2011-05-11
941 2011-05-12 806,396,800 92,460,800 20.86 3,865,640,000 423,358,320 0.525 2011-05-09
942 2011-05-11 713,936,000 1,960,000 18.47 3,865,640,000 385,525,440 0.540 2011-05-06
943 2011-05-09 711,976,000 267,799,200 18.42 3,865,640,000 391,586,800 0.550 2011-05-05
944 2011-05-06 444,176,800 17,204,000 11.49 3,865,640,000 244,297,240 0.550 2011-05-04
945 2011-05-05 426,972,800 160,000 11.05 3,865,640,000 224,160,720 0.525 2011-05-03
946 2011-05-03 426,812,800 -1,564,000 13.83 3,085,640,000 226,210,784 0.530 2011-04-28
947 2011-04-29 428,376,800 -1,128,000 13.88 3,085,640,000 218,472,168 0.510 2011-04-27
948 2011-04-28 429,504,800 -2,400,000 13.92 3,085,640,000 236,227,640 0.550 2011-04-26
949 2011-04-27 431,904,800 596,000 14.00 3,085,640,000 237,547,640 0.550 2011-04-21
950 2011-04-26 431,308,800 76,000 13.98 3,085,640,000 211,341,312 0.490 2011-04-20
951 2011-04-21 431,232,800 -584,000 13.98 3,085,640,000 204,835,580 0.475 2011-04-19
952 2011-04-19 431,816,800 -500,000 13.99 3,085,640,000 211,590,232 0.490 2011-04-15
953 2011-04-12 432,316,800 120,000 14.01 3,085,640,000 218,319,984 0.505 2011-04-08
954 2011-04-08 432,196,800 -360,000 14.01 3,085,640,000 224,742,336 0.520 2011-04-06
955 2011-04-07 432,556,800 -220,000 14.02 3,085,640,000 231,417,888 0.535 2011-04-04
956 2011-04-06 432,776,800 80,000 14.03 3,085,640,000 231,535,588 0.535 2011-04-01
957 2011-04-01 432,696,800 -400,000 14.02 3,085,640,000 250,964,144 0.580 2011-03-30
958 2011-03-30 433,096,800 1,344,000 14.04 3,085,640,000 236,037,756 0.545 2011-03-28
959 2011-03-28 431,752,800 900,000 13.99 3,085,640,000 233,146,512 0.540 2011-03-24
960 2011-03-25 430,852,800 700,000 13.96 3,085,640,000 236,969,040 0.550 2011-03-23
961 2011-03-23 430,152,800 420,000 13.94 3,085,640,000 238,734,804 0.555 2011-03-21
962 2011-03-22 429,732,800 896,000 13.93 3,085,640,000 240,650,368 0.560 2011-03-18
963 2011-03-21 428,836,800 2,900,000 13.90 3,085,640,000 235,860,240 0.550 2011-03-17
964 2011-03-18 425,936,800 4,900,000 13.80 3,085,640,000 253,432,396 0.595 2011-03-16
965 2011-03-17 421,036,800 600,000 13.65 3,085,640,000 252,622,080 0.600 2011-03-15
966 2011-03-16 420,436,800 7,704,000 13.63 3,085,640,000 260,670,816 0.620 2011-03-14
967 2011-03-15 412,732,800 -232,000 13.38 3,085,640,000 251,767,008 0.610 2011-03-11
968 2011-03-14 412,964,800 -580,000 13.38 3,085,640,000 262,232,648 0.635 2011-03-10
969 2011-03-11 413,544,800 -2,800,000 13.40 3,085,640,000 256,397,776 0.620 2011-03-09
970 2011-03-10 416,344,800 22,640,000 13.49 3,085,640,000 256,052,052 0.615 2011-03-08
971 2011-03-09 393,704,800 5,352,000 12.76 3,085,640,000 246,065,500 0.625 2011-03-07
972 2011-03-07 388,352,800 -300,000 12.59 3,085,640,000 238,836,972 0.615 2011-03-03
973 2011-03-01 388,652,800 -1,440,000 12.60 3,085,640,000 182,666,816 0.470 2011-02-25
974 2011-02-28 390,092,800 -452,000 12.64 3,085,640,000 181,393,152 0.465 2011-02-24
975 2011-02-25 390,544,800 -204,000 12.66 3,085,640,000 195,272,400 0.500 2011-02-23
976 2011-02-21 390,748,800 -100,000 12.66 3,085,640,000 199,281,888 0.510 2011-02-17
977 2011-02-07 390,848,800 -800,000 12.67 3,085,640,000 189,561,668 0.485 2011-01-31
978 2011-01-31 391,648,800 2,960,000 12.69 3,085,640,000 193,866,156 0.495 2011-01-27
979 2011-01-28 388,688,800 -1,020,000 12.60 3,085,640,000 176,853,404 0.455 2011-01-26
980 2011-01-27 389,708,800 60,000 12.63 3,085,640,000 198,751,488 0.510 2011-01-25
981 2011-01-26 389,648,800 -100,000 12.63 3,085,640,000 204,565,620 0.525 2011-01-24
982 2011-01-19 389,748,800 500,000 12.63 3,085,640,000 210,464,352 0.540 2011-01-17
983 2011-01-18 389,248,800 -180,000 12.61 3,085,640,000 217,979,328 0.560 2011-01-14
984 2011-01-12 389,428,800 500,000 12.62 3,085,640,000 229,762,992 0.590 2011-01-10
985 2011-01-06 388,928,800 -80,000 12.60 3,085,640,000 239,191,212 0.615 2011-01-04
986 2011-01-04 389,008,800 3,040,000 12.61 3,085,640,000 252,855,720 0.650 2010-12-30
987 2011-01-03 385,968,800 1,260,000 12.51 3,085,640,000 247,020,032 0.640 2010-12-29
988 2010-12-29 384,708,800 -212,000 12.47 3,085,640,000 230,825,280 0.600 2010-12-23
989 2010-12-28 384,920,800 472,000 12.47 3,085,640,000 234,801,688 0.610 2010-12-22
990 2010-12-23 384,448,800 348,000 12.46 3,085,640,000 244,124,988 0.635 2010-12-21
991 2010-12-22 384,100,800 -760,000 12.45 3,085,640,000 249,665,520 0.650 2010-12-20
992 2010-12-21 384,860,800 1,712,000 12.47 3,085,640,000 286,721,296 0.745 2010-12-17
993 2010-12-20 383,148,800 784,000 12.42 3,085,640,000 291,193,088 0.760 2010-12-16
994 2010-12-17 382,364,800 -1,744,000 12.39 3,085,640,000 284,861,776 0.745 2010-12-15
995 2010-12-16 384,108,800 1,012,000 12.45 3,085,640,000 284,240,512 0.740 2010-12-14
996 2010-12-15 383,096,800 80,000 12.42 3,085,640,000 281,576,148 0.735 2010-12-13
997 2010-12-13 383,016,800 32,000 12.41 3,085,640,000 291,092,768 0.760 2010-12-09
998 2010-12-09 382,984,800 44,000 12.41 3,085,640,000 292,983,372 0.765 2010-12-07
999 2010-12-07 382,940,800 -200,000 12.41 3,085,640,000 296,779,120 0.775 2010-12-03
1000 2010-12-06 383,140,800 100,000 12.42 3,085,640,000 302,681,232 0.790 2010-12-02
1001 2010-12-03 383,040,800 200,000 12.41 3,085,640,000 300,687,028 0.785 2010-12-01
1002 2010-12-02 382,840,800 -120,000 12.41 3,085,640,000 302,444,232 0.790 2010-11-30
1003 2010-12-01 382,960,800 -2,660,000 12.41 3,085,640,000 308,283,444 0.805 2010-11-29
1004 2010-11-30 385,620,800 -60,000 12.50 3,085,640,000 296,928,016 0.770 2010-11-26
1005 2010-11-29 385,680,800 620,000 12.50 3,085,640,000 289,260,600 0.750 2010-11-25
1006 2010-11-26 385,060,800 -6,680,000 12.48 3,085,640,000 277,243,776 0.720 2010-11-24
1007 2010-11-25 391,740,800 -8,000,000 12.70 3,085,640,000 274,218,560 0.700 2010-11-23
1008 2010-11-24 399,740,800 -84,000 12.95 3,085,640,000 287,813,376 0.720 2010-11-22
1009 2010-11-23 399,824,800 -560,000 12.96 3,085,640,000 291,872,104 0.730 2010-11-19
1010 2010-11-22 400,384,800 440,000 12.98 3,085,640,000 296,284,752 0.740 2010-11-18
1011 2010-11-19 399,944,800 832,000 12.96 3,085,640,000 285,960,532 0.715 2010-11-17
1012 2010-11-18 399,112,800 3,264,000 12.93 3,085,640,000 293,347,908 0.735 2010-11-16
1013 2010-11-17 395,848,800 820,000 12.83 3,085,640,000 296,886,600 0.750 2010-11-15
1014 2010-11-16 395,028,800 -496,000 12.80 3,085,640,000 284,420,736 0.720 2010-11-12
1015 2010-11-15 395,524,800 -460,000 12.82 3,085,640,000 292,688,352 0.740 2010-11-11
1016 2010-11-12 395,984,800 -736,000 12.83 3,085,640,000 293,028,752 0.740 2010-11-10
1017 2010-11-11 396,720,800 -344,000 12.86 3,085,640,000 295,556,996 0.745 2010-11-09
1018 2010-11-10 397,064,800 -328,000 12.87 3,085,640,000 297,798,600 0.750 2010-11-08
1019 2010-11-09 397,392,800 -140,000 12.88 3,085,640,000 302,018,528 0.760 2010-11-05
1020 2010-11-08 397,532,800 -540,000 12.88 3,085,640,000 304,112,592 0.765 2010-11-04
1021 2010-11-05 398,072,800 -60,872,000 12.90 3,085,640,000 302,535,328 0.760 2010-11-03
1022 2010-11-04 458,944,800 -660,000 14.87 3,085,640,000 346,503,324 0.755 2010-11-02
1023 2010-11-03 459,604,800 -412,000 14.89 3,085,640,000 353,895,696 0.770 2010-11-01
1024 2010-11-02 460,016,800 4,940,000 14.91 3,085,640,000 365,713,356 0.795 2010-10-29
1025 2010-11-01 455,076,800 -328,000 14.75 3,085,640,000 343,582,984 0.755 2010-10-28
1026 2010-10-29 455,404,800 10,520,000 14.76 3,085,640,000 355,215,744 0.780 2010-10-27
1027 2010-10-28 444,884,800 216,000 14.42 3,085,640,000 353,683,416 0.795 2010-10-26
1028 2010-10-27 444,668,800 -956,000 14.41 3,085,640,000 355,735,040 0.800 2010-10-25
1029 2010-10-26 445,624,800 -1,120,000 14.44 3,085,640,000 356,499,840 0.800 2010-10-22
1030 2010-10-25 446,744,800 -760,000 14.48 3,085,640,000 319,422,532 0.715 2010-10-21
1031 2010-10-22 447,504,800 -464,000 14.50 3,085,640,000 317,728,408 0.710 2010-10-20
1032 2010-10-21 447,968,800 -980,000 14.52 3,085,640,000 318,057,848 0.710 2010-10-19
1033 2010-10-20 448,948,800 -500,000 14.55 3,085,640,000 314,264,160 0.700 2010-10-18
1034 2010-10-19 449,448,800 180,000 14.57 3,085,640,000 314,614,160 0.700 2010-10-15
1035 2010-10-18 449,268,800 20,000 14.56 3,085,640,000 323,473,536 0.720 2010-10-14
1036 2010-10-15 449,248,800 112,000 14.56 3,085,640,000 323,459,136 0.720 2010-10-13
1037 2010-10-14 449,136,800 -52,000 14.56 3,085,640,000 323,378,496 0.720 2010-10-12
1038 2010-10-13 449,188,800 420,000 14.56 3,085,640,000 327,907,824 0.730 2010-10-11
1039 2010-10-12 448,768,800 600,000 14.54 3,085,640,000 320,869,692 0.715 2010-10-08
1040 2010-10-11 448,168,800 -1,040,000 14.52 3,085,640,000 320,440,692 0.715 2010-10-07
1041 2010-10-08 449,208,800 -200,000 14.56 3,085,640,000 314,446,160 0.700 2010-10-06
1042 2010-10-07 449,408,800 -160,000 14.56 3,085,640,000 312,339,116 0.695 2010-10-05
1043 2010-10-06 449,568,800 12,000 14.57 3,085,640,000 319,193,848 0.710 2010-10-04
1044 2010-10-05 449,556,800 -200,000 14.57 3,085,640,000 314,689,760 0.700 2010-09-30
1045 2010-10-04 449,756,800 1,868,000 14.58 3,085,640,000 303,585,840 0.675 2010-09-29
1046 2010-09-30 447,888,800 800,000 14.52 3,085,640,000 311,282,716 0.695 2010-09-28
1047 2010-09-29 447,088,800 64,340,000 14.49 3,085,640,000 333,081,156 0.745 2010-09-27
1048 2010-09-28 382,748,800 65,740,000 12.40 3,085,640,000 285,147,856 0.745 2010-09-24
1049 2010-09-27 317,008,800 65,180,000 10.27 3,085,640,000 239,341,644 0.755 2010-09-22
1050 2010-09-24 251,828,800 -1,412,000 8.16 3,085,640,000 192,649,032 0.765 2010-09-21
1051 2010-09-22 253,240,800 -368,000 8.21 3,085,640,000 193,729,212 0.765 2010-09-20
1052 2010-09-21 253,608,800 2,620,000 8.22 3,085,640,000 191,474,644 0.755 2010-09-17
1053 2010-09-20 250,988,800 -452,000 8.13 3,085,640,000 200,791,040 0.800 2010-09-16
1054 2010-09-17 251,440,800 340,000 8.15 3,085,640,000 206,181,456 0.820 2010-09-15
1055 2010-09-16 251,100,800 128,000 8.14 3,085,640,000 207,158,160 0.825 2010-09-14
1056 2010-09-15 250,972,800 -6,208,000 8.13 3,085,640,000 207,052,560 0.825 2010-09-13
1057 2010-09-14 257,180,800 -288,000 8.33 3,085,640,000 214,745,968 0.835 2010-09-10
1058 2010-09-13 257,468,800 -3,596,000 8.34 3,085,640,000 220,135,824 0.855 2010-09-09
1059 2010-09-10 261,064,800 977,000 8.46 3,085,640,000 217,989,108 0.835 2010-09-08
1060 2010-09-09 260,087,800 5,331,000 8.43 3,085,640,000 224,975,947 0.865 2010-09-07
1061 2010-09-08 254,756,800 -1,368,000 8.26 3,085,640,000 210,174,360 0.825 2010-09-06
1062 2010-09-07 256,124,800 7,180,000 8.30 3,085,640,000 215,144,832 0.840 2010-09-03
1063 2010-09-06 248,944,800 2,624,000 8.07 3,085,640,000 202,890,012 0.815 2010-09-02
1064 2010-09-03 246,320,800 20,000 7.98 3,085,640,000 173,656,164 0.705 2010-09-01
1065 2010-09-02 246,300,800 820,000 7.98 3,085,640,000 168,716,048 0.685 2010-08-31
1066 2010-09-01 245,480,800 2,056,000 7.96 3,085,640,000 170,609,156 0.695 2010-08-30
1067 2010-08-30 243,424,800 32,000 7.89 3,085,640,000 163,094,616 0.670 2010-08-26
1068 2010-08-27 243,392,800 200,000 7.89 3,085,640,000 167,941,032 0.690 2010-08-25
1069 2010-08-25 243,192,800 -200,000 7.88 3,085,640,000 171,450,924 0.705 2010-08-23
1070 2010-08-24 243,392,800 100,000 7.89 3,085,640,000 170,374,960 0.700 2010-08-20
1071 2010-08-23 243,292,800 300,000 7.88 3,085,640,000 170,304,960 0.700 2010-08-19
1072 2010-08-20 242,992,800 60,000 7.87 3,085,640,000 171,309,924 0.705 2010-08-18
1073 2010-08-19 242,932,800 -180,000 7.87 3,085,640,000 171,267,624 0.705 2010-08-17
1074 2010-08-17 243,112,800 -88,000 7.88 3,085,640,000 170,178,960 0.700 2010-08-13
1075 2010-08-16 243,200,800 -16,864,000 7.88 3,085,640,000 170,240,560 0.700 2010-08-12
1076 2010-08-13 260,064,800 -60,000,000 8.43 3,085,640,000 176,844,064 0.680 2010-08-11
1077 2010-08-12 320,064,800 140,000 10.37 3,085,640,000 220,844,712 0.690 2010-08-10
1078 2010-08-11 319,924,800 -800,000 10.37 3,085,640,000 225,546,984 0.705 2010-08-09
1079 2010-08-10 320,724,800 -400,000 10.39 3,085,640,000 235,732,728 0.735 2010-08-06
1080 2010-08-09 321,124,800 -24,000 10.41 3,085,640,000 237,632,352 0.740 2010-08-05
1081 2010-08-04 321,148,800 -1,420,000 10.41 3,085,640,000 228,015,648 0.710 2010-08-02
1082 2010-08-03 322,568,800 5,608,000 10.45 3,085,640,000 229,023,848 0.710 2010-07-30
1083 2010-08-02 316,960,800 -72,000 10.27 3,085,640,000 228,211,776 0.720 2010-07-29
1084 2010-07-29 317,032,800 -2,400,000 10.27 3,085,640,000 233,019,108 0.735 2010-07-27
1085 2010-07-28 319,432,800 -1,312,000 10.35 3,085,640,000 236,380,272 0.740 2010-07-26
1086 2010-07-27 320,744,800 -880,000 10.39 3,085,640,000 235,747,428 0.735 2010-07-23
1087 2010-07-26 321,624,800 80,000 10.42 3,085,640,000 236,394,228 0.735 2010-07-22
1088 2010-07-23 321,544,800 3,400,000 10.42 3,085,640,000 233,119,980 0.725 2010-07-21
1089 2010-07-20 318,144,800 1,000,000 10.31 3,085,640,000 227,473,532 0.715 2010-07-16
1090 2010-07-19 317,144,800 780,000 10.28 3,085,640,000 228,344,256 0.720 2010-07-15
1091 2010-07-13 316,364,800 -612,000 10.25 3,085,640,000 234,109,952 0.740 2010-07-09
1092 2010-07-09 316,976,800 580,000 10.27 3,085,640,000 244,072,136 0.770 2010-07-07
1093 2010-07-08 316,396,800 -580,000 10.25 3,085,640,000 251,535,456 0.795 2010-07-06
1094 2010-07-05 316,976,800 -7,504,000 10.27 3,085,640,000 269,430,280 0.850 2010-06-30
1095 2010-07-02 324,480,800 -10,160,000 10.52 3,085,640,000 254,717,428 0.785 2010-06-29
1096 2010-06-30 334,640,800 -12,360,000 10.85 3,085,640,000 276,078,660 0.825 2010-06-28
1097 2010-06-29 347,000,800 -360,000 11.25 3,085,640,000 288,010,664 0.830 2010-06-25
1098 2010-06-24 347,360,800 24,000 11.26 3,085,640,000 296,993,484 0.855 2010-06-22
1099 2010-06-23 347,336,800 40,000 11.26 3,085,640,000 284,816,176 0.820 2010-06-21
1100 2010-06-21 347,296,800 -104,000 11.26 3,085,640,000 300,411,732 0.865 2010-06-17
1101 2010-06-18 347,400,800 12,000 11.26 3,085,640,000 307,449,708 0.885 2010-06-15
1102 2010-06-17 347,388,800 812,000 11.26 3,085,640,000 303,965,200 0.875 2010-06-14
1103 2010-06-14 346,576,800 -19,000,000 11.23 3,085,640,000 303,254,700 0.875 2010-06-10
1104 2010-06-07 365,576,800 1,796,000 11.85 3,085,640,000 319,879,700 0.875 2010-06-03
1105 2010-06-04 363,780,800 132,000 11.79 3,085,640,000 318,308,200 0.875 2010-06-02
1106 2010-06-03 363,648,800 1,820,000 11.79 3,085,640,000 318,192,700 0.875 2010-06-01
1107 2010-06-02 361,828,800 -160,000 11.73 3,085,640,000 314,791,056 0.870 2010-05-31
1108 2010-06-01 361,988,800 488,000 11.73 3,085,640,000 309,500,424 0.855 2010-05-28
1109 2010-05-31 361,500,800 2,932,000 11.72 3,085,640,000 307,275,680 0.850 2010-05-27
1110 2010-05-28 358,568,800 4,780,000 11.62 3,085,640,000 288,647,884 0.805 2010-05-26
1111 2010-05-27 353,788,800 2,200,000 11.47 3,085,640,000 284,799,984 0.805 2010-05-25
1112 2010-05-26 351,588,800 200,000 11.39 3,085,640,000 293,576,648 0.835 2010-05-24
1113 2010-05-25 351,388,800 1,220,000 11.39 3,085,640,000 295,166,592 0.840 2010-05-20
1114 2010-05-24 350,168,800 3,848,000 11.35 3,085,640,000 306,397,700 0.875 2010-05-19
1115 2010-05-20 346,320,800 1,740,000 11.22 3,085,640,000 316,883,532 0.915 2010-05-18
1116 2010-05-19 344,580,800 2,600,000 11.17 3,085,640,000 325,628,856 0.945 2010-05-17
1117 2010-05-18 341,980,800 -184,000 11.08 3,085,640,000 338,560,992 0.990 2010-05-14
1118 2010-05-17 342,164,800 -6,820,000 11.09 3,085,640,000 338,743,152 0.990 2010-05-13
1119 2010-05-14 348,984,800 -26,160,000 11.31 3,085,640,000 338,515,256 0.970 2010-05-12
1120 2010-05-13 375,144,800 128,000 12.16 3,085,640,000 360,139,008 0.960 2010-05-11
1121 2010-05-12 375,016,800 -80,000 14.58 2,572,640,000 358,141,044 0.955 2010-05-10
1122 2010-05-11 375,096,800 40,000 14.58 2,572,640,000 348,840,024 0.930 2010-05-07
1123 2010-05-10 375,056,800 -336,000 14.58 2,572,640,000 356,303,960 0.950 2010-05-06
1124 2010-05-07 375,392,800 2,912,000 14.59 2,572,640,000 349,115,304 0.930 2010-05-05
1125 2010-05-06 372,480,800 -80,000 14.48 2,572,640,000 355,719,164 0.955 2010-05-04
1126 2010-05-05 372,560,800 128,000 14.48 2,572,640,000 352,069,956 0.945 2010-05-03
1127 2010-05-04 372,432,800 1,524,000 14.48 2,572,640,000 370,570,636 0.995 2010-04-30
1128 2010-05-03 370,908,800 -140,000 14.42 2,572,640,000 363,490,624 0.980 2010-04-29
1129 2010-04-30 371,048,800 100,000 14.42 2,572,640,000 387,745,996 1.045 2010-04-28
1130 2010-04-29 370,948,800 -2,956,000 14.42 2,572,640,000 402,479,448 1.085 2010-04-27
1131 2010-04-28 373,904,800 -5,356,000 14.53 2,572,640,000 416,903,852 1.115 2010-04-26
1132 2010-04-27 379,260,800 -1,932,000 14.74 2,572,640,000 402,016,448 1.060 2010-04-23
1133 2010-04-26 381,192,800 -220,000 14.82 2,572,640,000 365,945,088 0.960 2010-04-22
1134 2010-04-23 381,412,800 -120,000 14.83 2,572,640,000 369,970,416 0.970 2010-04-21
1135 2010-04-22 381,532,800 80,000 14.83 2,572,640,000 377,717,472 0.990 2010-04-20
1136 2010-04-21 381,452,800 140,000 14.83 2,572,640,000 379,545,536 0.995 2010-04-19
1137 2010-04-20 381,312,800 -440,000 14.82 2,572,640,000 381,312,800 1.000 2010-04-16
1138 2010-04-19 381,752,800 260,000 14.84 2,572,640,000 377,935,272 0.990 2010-04-15
1139 2010-04-16 381,492,800 140,000 14.83 2,572,640,000 379,585,336 0.995 2010-04-14
1140 2010-04-15 381,352,800 -2,060,000 14.82 2,572,640,000 375,632,508 0.985 2010-04-13
1141 2010-04-14 383,412,800 -15,196,000 14.90 2,572,640,000 389,163,992 1.015 2010-04-12
1142 2010-04-13 398,608,800 -7,476,000 15.49 2,572,640,000 400,601,844 1.005 2010-04-09
1143 2010-04-12 406,084,800 276,000 15.78 2,572,640,000 377,658,864 0.930 2010-04-08
1144 2010-04-09 405,808,800 -1,328,000 15.77 2,572,640,000 387,547,404 0.955 2010-04-07
1145 2010-04-08 407,136,800 -1,272,000 15.83 2,572,640,000 390,851,328 0.960 2010-04-01
1146 2010-04-07 408,408,800 -3,060,000 15.88 2,572,640,000 379,820,184 0.930 2010-03-31
1147 2010-04-01 411,468,800 6,928,000 15.99 2,572,640,000 390,895,360 0.950 2010-03-30
1148 2010-03-31 404,540,800 -74,546,604 15.72 2,572,640,000 370,154,832 0.915 2010-03-29
1149 2010-03-30 479,087,404 312,000 18.62 2,572,640,000 421,596,916 0.880 2010-03-26
1150 2010-03-29 478,775,404 -1,612,000 18.61 2,572,640,000 411,746,847 0.860 2010-03-25
1151 2010-03-26 480,387,404 1,120,000 18.67 2,572,640,000 417,937,041 0.870 2010-03-24
1152 2010-03-25 479,267,404 -13,676,000 18.63 2,572,640,000 400,188,282 0.835 2010-03-23
1153 2010-03-24 492,943,404 444,000 19.16 2,572,640,000 401,748,874 0.815 2010-03-22
1154 2010-03-23 492,499,404 1,528,000 19.14 2,572,640,000 408,774,505 0.830 2010-03-19
1155 2010-03-22 490,971,404 -468,000 19.08 2,572,640,000 409,961,122 0.835 2010-03-18
1156 2010-03-19 491,439,404 -5,616,000 19.10 2,572,640,000 410,351,902 0.835 2010-03-17
1157 2010-03-18 497,055,404 -4,580,000 19.32 2,572,640,000 400,129,600 0.805 2010-03-16
1158 2010-03-17 501,635,404 -2,976,000 19.50 2,572,640,000 406,324,677 0.810 2010-03-15
1159 2010-03-16 504,611,404 -6,492,000 19.61 2,572,640,000 441,534,979 0.875 2010-03-12
1160 2010-03-15 511,103,404 2,968,000 19.87 2,572,640,000 431,882,376 0.845 2010-03-11
1161 2010-03-12 508,135,404 -68,000 19.75 2,572,640,000 365,857,491 0.720 2010-03-10
1162 2010-03-11 508,203,404 -3,336,000 19.75 2,572,640,000 358,283,400 0.705 2010-03-09
1163 2010-03-10 511,539,404 -4,444,000 19.88 2,572,640,000 347,846,795 0.680 2010-03-08
1164 2010-03-09 515,983,404 -10,128,000 20.06 2,572,640,000 296,690,457 0.575 2010-03-05
1165 2010-03-08 526,111,404 -11,016,000 20.45 2,572,640,000 297,252,943 0.565 2010-03-04
1166 2010-03-05 537,127,404 -20,672,000 20.88 2,572,640,000 308,848,257 0.575 2010-03-03
1167 2010-03-04 557,799,404 -976,000 21.68 2,572,640,000 326,312,651 0.585 2010-03-02
1168 2010-03-03 558,775,404 -6,048,000 21.72 2,572,640,000 326,883,611 0.585 2010-03-01
1169 2010-03-02 564,823,404 -13,700,000 21.96 2,572,640,000 327,597,574 0.580 2010-02-26
1170 2010-03-01 578,523,404 -60,000 22.49 2,572,640,000 329,758,340 0.570 2010-02-25
1171 2010-02-26 578,583,404 -6,024,000 22.49 2,572,640,000 329,792,540 0.570 2010-02-24
1172 2010-02-25 584,607,404 -9,900,000 22.72 2,572,640,000 344,918,368 0.590 2010-02-23
1173 2010-02-24 594,507,404 -4,640,000 23.11 2,572,640,000 350,759,368 0.590 2010-02-22
1174 2010-02-23 599,147,404 -8,000 23.29 2,572,640,000 347,505,494 0.580 2010-02-19
1175 2010-02-22 599,155,404 196,000 23.29 2,572,640,000 368,480,573 0.615 2010-02-18
1176 2010-02-19 598,959,404 3,664,000 23.28 2,572,640,000 383,334,019 0.640 2010-02-17
1177 2010-02-18 595,295,404 -3,892,000 23.14 2,572,640,000 375,036,105 0.630 2010-02-12
1178 2010-02-17 599,187,404 -16,000,000 23.29 2,572,640,000 377,488,065 0.630 2010-02-11
1179 2010-02-10 615,187,404 -580,000 23.91 2,572,640,000 430,631,183 0.700 2010-02-08
1180 2010-02-09 615,767,404 -14,740,000 23.94 2,572,640,000 394,091,139 0.640 2010-02-05
1181 2010-02-04 630,507,404 -820,000 24.51 2,572,640,000 416,134,887 0.660 2010-02-02
1182 2010-02-02 631,327,404 36,000 24.54 2,572,640,000 363,013,257 0.575 2010-01-29
1183 2010-01-28 631,291,404 -404,000 24.54 2,572,640,000 347,210,272 0.550 2010-01-26
1184 2010-01-27 631,695,404 1,784,000 24.55 2,572,640,000 407,443,536 0.645 2010-01-25
1185 2010-01-26 629,911,404 -28,240,000 24.49 2,572,640,000 409,442,413 0.650 2010-01-22
1186 2010-01-22 658,151,404 200,000 25.58 2,572,640,000 444,252,198 0.675 2010-01-20
1187 2010-01-21 657,951,404 640,000 25.57 2,572,640,000 460,565,983 0.700 2010-01-19
1188 2010-01-20 657,311,404 -1,116,000 25.55 2,572,640,000 473,264,211 0.720 2010-01-18
1189 2010-01-19 658,427,404 1,000,000 25.59 2,572,640,000 437,854,224 0.665 2010-01-15
1190 2010-01-14 657,427,404 -6,996,000 25.55 2,572,640,000 368,159,346 0.560 2010-01-12
1191 2010-01-08 664,423,404 -200,000 25.83 2,572,640,000 332,211,702 0.500 2010-01-06
1192 2010-01-07 664,623,404 500,000 25.83 2,572,640,000 338,957,936 0.510 2010-01-05
1193 2009-12-30 664,123,404 -400,000 25.81 2,572,640,000 332,061,702 0.500 2009-12-28
1194 2009-12-28 664,523,404 -600,000 25.83 2,572,640,000 358,842,638 0.540 2009-12-22
1195 2009-12-23 665,123,404 1,200,000 25.85 2,572,640,000 359,166,638 0.540 2009-12-21
1196 2009-12-22 663,923,404 2,320,000 25.81 2,572,640,000 335,281,319 0.505 2009-12-18
1197 2009-12-14 661,603,404 -40,000 25.72 2,572,640,000 304,337,566 0.460 2009-12-10
1198 2009-12-11 661,643,404 400,000 25.72 2,572,640,000 310,972,400 0.470 2009-12-09
1199 2009-12-10 661,243,404 40,000 25.70 2,572,640,000 314,090,617 0.475 2009-12-08
1200 2009-12-09 661,203,404 -1,200,000 25.70 2,572,640,000 317,377,634 0.480 2009-12-07
1201 2009-12-08 662,403,404 800,000 25.75 2,572,640,000 334,513,719 0.505 2009-12-04
1202 2009-12-07 661,603,404 200,000 25.72 2,572,640,000 340,725,753 0.515 2009-12-03
1203 2009-12-04 661,403,404 2,000,000 25.71 2,572,640,000 340,622,753 0.515 2009-12-02
1204 2009-12-03 659,403,404 -1,816,000 25.63 2,572,640,000 329,701,702 0.500 2009-12-01
1205 2009-11-25 661,219,404 -516,000 25.70 2,572,640,000 294,242,635 0.445 2009-11-23
1206 2009-11-19 661,735,404 -256,000 25.72 2,572,640,000 297,780,932 0.450 2009-11-17
1207 2009-11-18 661,991,404 -400,000 25.73 2,572,640,000 304,516,046 0.460 2009-11-16
1208 2009-11-16 662,391,404 -52,000 25.75 2,572,640,000 294,764,175 0.445 2009-11-12
1209 2009-11-04 662,443,404 -1,360,000 25.75 2,572,640,000 327,909,485 0.495 2009-11-02
1210 2009-09-14 663,803,404 -4,400,000 26.55 2,500,000,000 348,496,787 0.525 2009-09-10
1211 2009-07-23 668,203,404 -10,504,000 26.73 2,500,000,000 414,286,110 0.620 2009-07-21
1212 2009-07-22 678,707,404 -11,000,000 27.15 2,500,000,000 417,405,053 0.615 2009-07-20
1213 2009-07-21 689,707,404 -1,200,000 27.59 2,500,000,000 437,964,202 0.635 2009-07-17
1214 2009-07-09 690,907,404 -600,000 27.64 2,500,000,000 455,998,887 0.660 2009-07-07
1215 2009-07-08 691,507,404 -3,400,000 27.66 2,500,000,000 463,309,961 0.670 2009-07-06
1216 2009-07-06 694,907,404 -600,000 27.80 2,500,000,000 448,215,276 0.645 2009-07-02
1217 2009-06-23 695,507,404 -400,000 27.82 2,500,000,000 549,450,849 0.790 2009-06-19
1218 2009-06-18 695,907,404 -4,400,000 27.84 2,500,000,000 595,000,830 0.855 2009-06-16
1219 2009-06-16 700,307,404 -16,400,000 28.01 2,500,000,000 626,775,127 0.895 2009-06-12
1220 2009-06-15 716,707,404 -9,600,000 28.67 2,500,000,000 645,036,664 0.900 2009-06-11
1221 2009-04-15 726,307,404 -20,000 29.05 2,500,000,000 472,099,813 0.650 2009-04-09
1222 2009-03-27 726,327,404 -16,000,000 29.05 2,500,000,000 250,582,954 0.345 2009-03-25
1223 2009-03-06 742,327,404 -1,180,000 29.69 2,500,000,000 308,065,873 0.415 2009-03-04
1224 2009-02-19 743,507,404 2,524,000 29.74 2,500,000,000 483,279,813 0.650 2009-02-17
1225 2009-01-12 740,983,404 892,000 29.64 2,500,000,000 533,508,051 0.720 2009-01-08
1226 2009-01-09 740,091,404 60,000 29.60 2,500,000,000 540,266,725 0.730 2009-01-07
1227 2009-01-08 740,031,404 1,012,000 29.60 2,500,000,000 551,323,396 0.745 2009-01-06
1228 2009-01-07 739,019,404 -340,000 29.56 2,500,000,000 598,605,717 0.810 2009-01-05
1229 2009-01-06 739,359,404 24,000 29.57 2,500,000,000 658,029,870 0.890 2009-01-02
1230 2009-01-05 739,335,404 -2,140,000 29.57 2,500,000,000 676,491,895 0.915 2008-12-30
1231 2008-12-30 741,475,404 604,000 29.66 2,500,000,000 544,984,422 0.735 2008-12-23
1232 2008-12-29 740,871,404 524,000 29.63 2,500,000,000 555,653,553 0.750 2008-12-22
1233 2008-12-23 740,347,404 196,000 29.61 2,500,000,000 555,260,553 0.750 2008-12-19
1234 2008-12-22 740,151,404 1,800,000 29.61 2,500,000,000 592,121,123 0.800 2008-12-18
1235 2008-12-18 738,351,404 960,000 29.53 2,500,000,000 605,448,151 0.820 2008-12-16
1236 2008-12-17 737,391,404 228,000 29.50 2,500,000,000 648,904,436 0.880 2008-12-15
1237 2008-12-16 737,163,404 920,000 29.49 2,500,000,000 656,075,430 0.890 2008-12-12
1238 2008-12-15 736,243,404 -240,000 29.45 2,500,000,000 692,068,800 0.940 2008-12-11
1239 2008-12-12 736,483,404 380,000 29.46 2,500,000,000 651,787,813 0.885 2008-12-10
1240 2008-12-11 736,103,404 16,000 29.44 2,500,000,000 651,451,513 0.885 2008-12-09
1241 2008-12-10 736,087,404 244,000 29.44 2,500,000,000 647,756,916 0.880 2008-12-08
1242 2008-10-20 735,843,404 -52,000 29.43 2,500,000,000 584,995,506 0.795 2008-10-16
1243 2008-10-13 735,895,404 -4,000,000 29.44 2,500,000,000 750,613,312 1.020 2008-10-09
1244 2008-10-06 739,895,404 -76,000 29.60 2,500,000,000 887,874,485 1.200 2008-10-02
1245 2008-10-02 739,971,404 76,000 29.60 2,500,000,000 806,568,830 1.090 2008-09-29
1246 2008-09-19 739,895,404 -4,600,000 29.60 2,500,000,000 776,890,174 1.050 2008-09-17
1247 2008-09-10 744,495,404 3,000,000 29.78 2,500,000,000 1,023,681,181 1.375 2008-09-08
1248 2008-09-09 741,495,404 -100,000 29.66 2,500,000,000 963,944,025 1.300 2008-09-05
1249 2008-09-08 741,595,404 400,000 29.66 2,500,000,000 882,498,531 1.190 2008-09-04
1250 2008-09-05 741,195,404 6,700,000 29.65 2,500,000,000 733,783,450 0.990 2008-09-03
1251 2008-09-04 734,495,404 220,000 29.38 2,500,000,000 804,272,467 1.095 2008-09-02
1252 2008-08-29 734,275,404 -3,180,000 29.37 2,500,000,000 991,271,795 1.350 2008-08-27
1253 2008-08-28 737,455,404 -3,648,000 29.50 2,500,000,000 1,050,873,951 1.425 2008-08-26
1254 2008-08-27 741,103,404 -4,600,000 29.64 2,500,000,000 1,093,127,521 1.475 2008-08-25
1255 2008-08-26 745,703,404 -1,320,000 29.83 2,500,000,000 1,137,197,691 1.525 2008-08-21
1256 2008-08-15 747,023,404 36,000 29.88 2,500,000,000 1,400,668,883 1.875 2008-08-13
1257 2008-08-13 746,987,404 16,000 29.88 2,500,000,000 1,493,974,808 2.000 2008-08-11
1258 2008-08-04 746,971,404 100,000 29.88 2,500,000,000 1,587,314,234 2.125 2008-07-31
1259 2008-08-01 746,871,404 -100,000 29.87 2,500,000,000 1,829,834,940 2.450 2008-07-30
1260 2008-07-29 746,971,404 -3,720,000 29.88 2,500,000,000 1,792,731,370 2.400 2008-07-25
1261 2008-07-24 750,691,404 22,340,000 30.03 2,500,000,000 1,876,728,510 2.500 2008-07-22
1262 2008-07-23 728,351,404 -8,400,000 29.13 2,500,000,000 1,584,164,304 2.175 2008-07-21
1263 2008-07-16 736,751,404 8,400,000 29.47 2,500,000,000 1,399,827,668 1.900 2008-07-14
1264 2008-07-07 728,351,404 -10,000,000 29.13 2,500,000,000 1,784,460,940 2.450 2008-07-03
1265 2008-07-02 738,351,404 -10,600,000 29.53 2,500,000,000 1,790,502,155 2.425 2008-06-27
1266 2008-06-30 748,951,404 -4,000 29.96 2,500,000,000 1,816,207,155 2.425 2008-06-26
1267 2008-06-24 748,955,404 -10,000,000 29.96 2,500,000,000 1,853,664,625 2.475 2008-06-20
1268 2008-06-23 758,955,404 68,326,604 30.36 2,500,000,000 1,897,388,510 2.500 2008-06-19
1269 2008-06-19 690,628,800 -40,000 27.63 2,500,000,000 1,674,774,840 2.425 2008-06-17
1270 2008-06-18 690,668,800 -20,000 27.63 2,500,000,000 1,726,672,000 2.500 2008-06-16
1271 2008-06-17 690,688,800 20,000 27.63 2,500,000,000 1,726,722,000 2.500 2008-06-13
1272 2008-06-03 690,668,800 -4,000 27.63 2,500,000,000 1,795,738,880 2.600 2008-05-30
1273 2008-06-02 690,672,800 -120,000 27.63 2,500,000,000 1,864,816,560 2.700 2008-05-29
1274 2008-05-30 690,792,800 40,000 27.63 2,500,000,000 1,657,902,720 2.400 2008-05-28
1275 2008-05-20 690,752,800 -4,800,000 27.63 2,500,000,000 1,260,623,860 1.825 2008-05-16
1276 2008-05-16 695,552,800 -2,000,000 27.82 2,500,000,000 1,199,828,580 1.725 2008-05-14
1277 2008-05-15 697,552,800 -6,360,000 27.90 2,500,000,000 1,203,278,580 1.725 2008-05-13
1278 2008-05-14 703,912,800 -3,940,000 28.16 2,500,000,000 1,055,869,200 1.500 2008-05-09
1279 2008-05-05 707,852,800 -336,000 28.31 2,500,000,000 973,297,600 1.375 2008-04-30
1280 2008-04-30 708,188,800 8,000 28.33 2,500,000,000 991,464,320 1.400 2008-04-28
1281 2008-04-17 708,180,800 672,771,760 28.33 2,500,000,000 825,030,632 1.165 2008-04-15
1282 2008-04-02 35,409,040 -672,771,760 1.42 2,500,000,000 42,915,756 1.212 2008-03-31
1283 2008-03-28 708,180,800 -240,000 28.33 2,500,000,000 938,339,560 1.325 2008-03-26
1284 2008-03-27 708,420,800 -96,000 28.34 2,500,000,000 970,536,496 1.370 2008-03-25
1285 2008-03-26 708,516,800 18,512,000 28.34 2,500,000,000 834,632,790 1.178 2008-03-20
1286 2008-03-25 690,004,800 -1,328,000 27.60 2,500,000,000 707,254,920 1.025 2008-03-19
1287 2008-03-20 691,332,800 -576,000 27.65 2,500,000,000 693,406,798 1.003 2008-03-18
1288 2008-03-17 691,908,800 16,000,000 27.68 2,500,000,000 681,530,168 0.985 2008-03-13
1289 2008-03-14 675,908,800 224,000 27.04 2,500,000,000 675,908,800 1.000 2008-03-12
1290 2008-03-13 675,684,800 240,000 27.03 2,500,000,000 765,550,878 1.133 2008-03-11
1291 2008-02-29 675,444,800 224,000 27.02 2,500,000,000 709,217,040 1.050 2008-02-27
1292 2008-02-25 675,220,800 560,000 27.01 2,500,000,000 692,101,320 1.025 2008-02-21
1293 2008-02-21 674,660,800 112,000 26.99 2,500,000,000 723,236,378 1.072 2008-02-19
1294 2008-02-20 674,548,800 -512,000 26.98 2,500,000,000 623,957,640 0.925 2008-02-18
1295 2008-02-11 675,060,800 152,704,000 27.00 2,500,000,000 540,048,640 0.800 2008-02-04
1296 2008-02-01 522,356,800 520,000,000 20.89 2,500,000,000 417,885,440 0.800 2008-01-30
1297 2008-01-31 2,356,800 80,000 0.09 2,500,000,000 2,003,280 0.850 2008-01-29
1298 2008-01-30 2,276,800 1,120,000 0.09 2,500,000,000 1,942,110 0.853 2008-01-28
1299 2008-01-29 1,156,800 1,152,000 0.05 2,500,000,000 954,360 0.825 2008-01-25
1300 2007-07-11 4,800 -400,000 0.00 1,300,000,000 504 0.105 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top