ChinaAMC HSI ESG ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03403 | 2022-11-10 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 55.88 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 57.24 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 165,822,270 | 300 | 86.10 | 192,600,000 | 9,660,805,450 | 58.26 | 2026-01-29 |
| 4 | 2026-01-30 | 165,821,970 | -21,010 | 86.10 | 192,600,000 | 9,591,142,745 | 57.84 | 2026-01-28 |
| 5 | 2026-01-28 | 165,842,980 | -1,479,000 | 86.11 | 192,600,000 | 9,247,404,565 | 55.76 | 2026-01-26 |
| 6 | 2026-01-27 | 167,321,980 | -26,000 | 86.88 | 192,600,000 | 9,386,763,078 | 56.10 | 2026-01-23 |
| 7 | 2026-01-23 | 167,347,980 | 1,457,660 | 86.89 | 192,600,000 | 9,331,323,365 | 55.76 | 2026-01-21 |
| 8 | 2026-01-22 | 165,890,320 | -270,880 | 86.47 | 191,850,000 | 9,213,548,373 | 55.54 | 2026-01-20 |
| 9 | 2026-01-20 | 166,161,200 | -700,000 | 86.61 | 191,850,000 | 9,311,673,648 | 56.04 | 2026-01-16 |
| 10 | 2026-01-16 | 166,861,200 | -1,790 | 86.97 | 191,850,000 | 9,444,343,920 | 56.60 | 2026-01-14 |
| 11 | 2026-01-13 | 166,862,990 | -50,000 | 86.98 | 191,850,000 | 9,187,476,229 | 55.06 | 2026-01-09 |
| 12 | 2026-01-12 | 166,912,990 | 100 | 87.00 | 191,850,000 | 9,200,244,009 | 55.12 | 2026-01-08 |
| 13 | 2026-01-09 | 166,912,890 | -4,674,000 | 86.39 | 193,200,000 | 9,303,724,489 | 55.74 | 2026-01-07 |
| 14 | 2026-01-08 | 171,586,890 | 1,025,780 | 88.81 | 193,200,000 | 9,663,773,645 | 56.32 | 2026-01-06 |
| 15 | 2026-01-07 | 170,561,110 | 2,647,420 | 86.87 | 196,350,000 | 9,462,730,383 | 55.48 | 2026-01-05 |
| 16 | 2025-12-30 | 167,913,690 | -748,040 | 86.89 | 193,250,000 | 9,094,205,450 | 54.16 | 2025-12-23 |
| 17 | 2025-12-23 | 168,661,730 | -1,290 | 87.28 | 193,250,000 | 9,144,839,001 | 54.22 | 2025-12-19 |
| 18 | 2025-12-22 | 168,663,020 | 840,510 | 87.28 | 193,250,000 | 9,060,577,434 | 53.72 | 2025-12-18 |
| 19 | 2025-12-19 | 167,822,510 | -760,000 | 86.84 | 193,250,000 | 9,008,712,337 | 53.68 | 2025-12-17 |
| 20 | 2025-12-18 | 168,582,510 | -3,198,000 | 87.24 | 193,250,000 | 8,968,589,532 | 53.20 | 2025-12-16 |
| 21 | 2025-12-17 | 171,780,510 | 1,938,180 | 88.25 | 194,650,000 | 9,289,889,981 | 54.08 | 2025-12-15 |
| 22 | 2025-12-16 | 169,842,330 | 130,360 | 86.54 | 196,250,000 | 9,286,978,604 | 54.68 | 2025-12-12 |
| 23 | 2025-12-15 | 169,711,970 | 1,038,670 | 86.68 | 195,800,000 | 9,116,927,028 | 53.72 | 2025-12-11 |
| 24 | 2025-12-12 | 168,673,300 | -256,700 | 86.92 | 194,050,000 | 9,013,901,152 | 53.44 | 2025-12-10 |
| 25 | 2025-12-11 | 168,930,000 | -797,000 | 87.05 | 194,050,000 | 8,980,318,800 | 53.16 | 2025-12-09 |
| 26 | 2025-12-10 | 169,727,000 | -1,915,940 | 87.13 | 194,800,000 | 9,151,679,840 | 53.92 | 2025-12-08 |
| 27 | 2025-12-09 | 171,642,940 | 267,780 | 88.11 | 194,800,000 | 9,357,973,089 | 54.52 | 2025-12-05 |
| 28 | 2025-12-08 | 171,375,160 | 1,681,950 | 88.16 | 194,400,000 | 9,288,533,672 | 54.20 | 2025-12-04 |
| 29 | 2025-12-05 | 169,693,210 | 1,560,050 | 87.29 | 194,400,000 | 9,160,039,476 | 53.98 | 2025-12-03 |
| 30 | 2025-12-02 | 168,133,160 | -1,300,000 | 86.71 | 193,900,000 | 9,089,278,630 | 54.06 | 2025-11-28 |
| 31 | 2025-11-27 | 169,433,160 | 223,840 | 87.09 | 194,550,000 | 9,176,499,946 | 54.16 | 2025-11-25 |
| 32 | 2025-11-25 | 169,209,320 | -24,665,530 | 86.97 | 194,550,000 | 8,876,720,927 | 52.46 | 2025-11-21 |
| 33 | 2025-11-21 | 193,874,850 | 2,130,830 | 99.65 | 194,550,000 | 10,465,364,403 | 53.98 | 2025-11-19 |
| 34 | 2025-11-20 | 191,744,020 | 1,669,170 | 98.56 | 194,550,000 | 10,381,021,243 | 54.14 | 2025-11-18 |
| 35 | 2025-11-18 | 190,074,850 | -540,000 | 98.74 | 192,500,000 | 10,556,757,169 | 55.54 | 2025-11-14 |
| 36 | 2025-11-17 | 190,614,850 | -3,633,060 | 99.02 | 192,500,000 | 10,784,988,213 | 56.58 | 2025-11-13 |
| 37 | 2025-11-14 | 194,247,910 | 223,530 | 100.91 | 192,500,000 | 10,947,812,208 | 56.36 | 2025-11-12 |
| 38 | 2025-11-13 | 194,024,380 | 2,576,270 | 100.79 | 192,500,000 | 10,845,962,842 | 55.90 | 2025-11-11 |
| 39 | 2025-10-28 | 191,448,110 | 550,000 | 99.45 | 192,500,000 | 10,564,106,710 | 55.18 | 2025-10-24 |
| 40 | 2025-10-27 | 190,898,110 | -860,000 | 99.17 | 192,500,000 | 10,415,400,882 | 54.56 | 2025-10-23 |
| 41 | 2025-10-20 | 191,758,110 | 1,487,760 | 99.61 | 192,500,000 | 10,558,201,537 | 55.06 | 2025-10-16 |
| 42 | 2025-10-17 | 190,270,350 | 212,240 | 98.92 | 192,350,000 | 10,457,258,436 | 54.96 | 2025-10-15 |
| 43 | 2025-10-15 | 190,058,110 | 1,200,120 | 99.59 | 190,850,000 | 10,445,593,726 | 54.96 | 2025-10-13 |
| 44 | 2025-10-10 | 188,857,990 | -800,000 | 98.96 | 190,850,000 | 10,704,470,873 | 56.68 | 2025-10-08 |
| 45 | 2025-10-08 | 189,657,990 | -543,590 | 98.88 | 191,800,000 | 10,848,437,028 | 57.20 | 2025-10-03 |
| 46 | 2025-10-06 | 190,201,580 | 206,650 | 98.93 | 192,250,000 | 10,982,239,229 | 57.74 | 2025-10-02 |
| 47 | 2025-10-03 | 189,994,930 | 1,000 | 98.49 | 192,900,000 | 10,837,310,807 | 57.04 | 2025-09-30 |
| 48 | 2025-10-02 | 189,993,930 | -560,400 | 98.67 | 192,550,000 | 10,715,657,652 | 56.40 | 2025-09-29 |
| 49 | 2025-09-29 | 190,554,330 | 2,738,580 | 98.96 | 192,550,000 | 10,705,342,259 | 56.18 | 2025-09-25 |
| 50 | 2025-09-26 | 187,815,750 | 859,420 | 97.54 | 192,550,000 | 10,581,539,355 | 56.34 | 2025-09-24 |
| 51 | 2025-09-25 | 186,956,330 | -280,000 | 97.09 | 192,550,000 | 10,376,076,315 | 55.50 | 2025-09-23 |
| 52 | 2025-09-24 | 187,236,330 | -899,640 | 98.65 | 189,800,000 | 10,451,531,941 | 55.82 | 2025-09-22 |
| 53 | 2025-09-23 | 188,135,970 | 400 | 99.12 | 189,800,000 | 10,686,123,096 | 56.80 | 2025-09-19 |
| 54 | 2025-09-16 | 188,135,570 | -3,180,000 | 98.73 | 190,550,000 | 10,686,100,376 | 56.80 | 2025-09-12 |
| 55 | 2025-09-15 | 191,315,570 | 180 | 99.28 | 192,700,000 | 10,771,066,591 | 56.30 | 2025-09-11 |
| 56 | 2025-09-12 | 191,315,390 | 3,827,340 | 99.28 | 192,700,000 | 10,805,493,227 | 56.48 | 2025-09-10 |
| 57 | 2025-09-11 | 187,488,050 | 372,660 | 97.30 | 192,700,000 | 10,480,581,995 | 55.90 | 2025-09-09 |
| 58 | 2025-09-09 | 187,115,390 | -195,000 | 99.08 | 188,850,000 | 10,223,984,910 | 54.64 | 2025-09-05 |
| 59 | 2025-09-04 | 187,310,390 | 717,550 | 99.18 | 188,850,000 | 10,257,116,956 | 54.76 | 2025-09-02 |
| 60 | 2025-09-03 | 186,592,840 | 809,080 | 98.80 | 188,850,000 | 10,307,388,482 | 55.24 | 2025-09-01 |
| 61 | 2025-09-02 | 185,783,760 | -279,180 | 98.38 | 188,850,000 | 10,013,744,664 | 53.90 | 2025-08-29 |
| 62 | 2025-08-27 | 186,062,940 | -3,550,000 | 98.92 | 188,100,000 | 10,341,378,205 | 55.58 | 2025-08-25 |
| 63 | 2025-08-25 | 189,612,940 | 1,300,000 | 99.46 | 190,650,000 | 10,246,683,278 | 54.04 | 2025-08-21 |
| 64 | 2025-08-22 | 188,312,940 | 4,000,000 | 99.35 | 189,550,000 | 10,187,730,054 | 54.10 | 2025-08-20 |
| 65 | 2025-08-18 | 184,312,940 | -3,449,000 | 98.70 | 186,750,000 | 10,019,251,418 | 54.36 | 2025-08-14 |
| 66 | 2025-08-15 | 187,761,940 | 2,433,890 | 100.54 | 186,750,000 | 10,236,780,969 | 54.52 | 2025-08-13 |
| 67 | 2025-08-14 | 185,328,050 | 1,066,110 | 98.50 | 188,150,000 | 9,866,865,382 | 53.24 | 2025-08-12 |
| 68 | 2025-08-11 | 184,261,940 | -2,000,000 | 99.23 | 185,700,000 | 9,769,568,059 | 53.02 | 2025-08-07 |
| 69 | 2025-08-07 | 186,261,940 | 1,492,130 | 99.45 | 187,300,000 | 9,834,630,432 | 52.80 | 2025-08-05 |
| 70 | 2025-08-06 | 184,769,810 | 686,330 | 98.65 | 187,300,000 | 9,681,938,044 | 52.40 | 2025-08-04 |
| 71 | 2025-08-05 | 184,083,480 | 821,540 | 98.81 | 186,300,000 | 9,542,887,603 | 51.84 | 2025-08-01 |
| 72 | 2025-07-31 | 183,261,940 | -1,100,000 | 99.41 | 184,350,000 | 9,877,818,566 | 53.90 | 2025-07-29 |
| 73 | 2025-07-29 | 184,361,940 | 4,000 | 99.47 | 185,350,000 | 9,841,240,357 | 53.38 | 2025-07-25 |
| 74 | 2025-07-28 | 184,357,940 | -500 | 99.46 | 185,350,000 | 9,944,267,284 | 53.94 | 2025-07-24 |
| 75 | 2025-07-24 | 184,358,440 | -1,800,000 | 99.47 | 185,350,000 | 9,719,376,957 | 52.72 | 2025-07-22 |
| 76 | 2025-07-23 | 186,158,440 | -1,100,000 | 100.00 | 186,150,000 | 9,758,425,425 | 52.42 | 2025-07-21 |
| 77 | 2025-07-17 | 187,258,440 | 2,391,190 | 99.42 | 188,350,000 | 9,699,987,192 | 51.80 | 2025-07-15 |
| 78 | 2025-07-16 | 184,867,250 | 908,810 | 98.15 | 188,350,000 | 9,461,505,855 | 51.18 | 2025-07-14 |
| 79 | 2025-07-14 | 183,958,440 | -600,000 | 99.22 | 185,400,000 | 9,300,938,726 | 50.56 | 2025-07-10 |
| 80 | 2025-07-11 | 184,558,440 | -2,150,000 | 99.55 | 185,400,000 | 9,275,907,194 | 50.26 | 2025-07-09 |
| 81 | 2025-07-10 | 186,708,440 | 2,460,750 | 100.41 | 185,950,000 | 9,522,130,440 | 51.00 | 2025-07-08 |
| 82 | 2025-07-09 | 184,247,690 | 1,139,250 | 98.08 | 187,850,000 | 9,282,398,622 | 50.38 | 2025-07-07 |
| 83 | 2025-07-07 | 183,108,440 | -45,000 | 99.11 | 184,750,000 | 9,287,260,077 | 50.72 | 2025-07-03 |
| 84 | 2025-07-03 | 183,153,440 | -500,000 | 99.14 | 184,750,000 | 9,285,879,408 | 50.70 | 2025-06-30 |
| 85 | 2025-07-02 | 183,653,440 | 1,135,280 | 99.41 | 184,750,000 | 9,384,690,784 | 51.10 | 2025-06-27 |
| 86 | 2025-06-30 | 182,518,160 | -1,300,000 | 98.58 | 185,150,000 | 9,315,726,886 | 51.04 | 2025-06-26 |
| 87 | 2025-06-27 | 183,818,160 | 1,234,790 | 99.28 | 185,150,000 | 9,485,017,056 | 51.60 | 2025-06-25 |
| 88 | 2025-06-26 | 182,583,370 | 365,210 | 98.30 | 185,750,000 | 9,304,448,535 | 50.96 | 2025-06-24 |
| 89 | 2025-06-24 | 182,218,160 | -2,500,000 | 98.87 | 184,300,000 | 8,939,622,930 | 49.06 | 2025-06-20 |
| 90 | 2025-06-20 | 184,718,160 | 1,571,190 | 99.28 | 186,050,000 | 9,272,851,632 | 50.20 | 2025-06-18 |
| 91 | 2025-06-19 | 183,146,970 | 828,810 | 98.44 | 186,050,000 | 9,300,203,137 | 50.78 | 2025-06-17 |
| 92 | 2025-06-18 | 182,318,160 | 400,000 | 98.52 | 185,050,000 | 9,290,933,434 | 50.96 | 2025-06-16 |
| 93 | 2025-06-17 | 181,918,160 | 1,000 | 99.16 | 183,450,000 | 9,157,760,174 | 50.34 | 2025-06-13 |
| 94 | 2025-06-13 | 181,917,160 | 445,090 | 99.16 | 183,450,000 | 9,383,287,113 | 51.58 | 2025-06-11 |
| 95 | 2025-06-12 | 181,472,070 | -1,000,010 | 98.92 | 183,450,000 | 9,247,816,687 | 50.96 | 2025-06-10 |
| 96 | 2025-06-11 | 182,472,080 | -120,000 | 99.52 | 183,350,000 | 9,309,725,522 | 51.02 | 2025-06-09 |
| 97 | 2025-06-04 | 182,592,080 | 100 | 99.59 | 183,350,000 | 8,939,708,237 | 48.96 | 2025-06-02 |
| 98 | 2025-06-03 | 182,591,980 | 1,684,420 | 99.59 | 183,350,000 | 8,972,569,897 | 49.14 | 2025-05-30 |
| 99 | 2025-05-30 | 180,907,560 | -215,000 | 99.37 | 182,050,000 | 8,849,997,835 | 48.92 | 2025-05-28 |
| 100 | 2025-05-29 | 181,122,560 | -480,000 | 99.35 | 182,300,000 | 8,914,852,403 | 49.22 | 2025-05-27 |
| 101 | 2025-05-23 | 181,602,560 | 1,194,280 | 99.62 | 182,300,000 | 9,112,816,461 | 50.18 | 2025-05-21 |
| 102 | 2025-05-20 | 180,408,280 | 325,030 | 99.54 | 181,250,000 | 8,912,169,032 | 49.40 | 2025-05-16 |
| 103 | 2025-05-16 | 180,083,250 | 1,179,920 | 99.47 | 181,050,000 | 8,957,340,855 | 49.74 | 2025-05-14 |
| 104 | 2025-05-15 | 178,903,330 | 272,140 | 96.73 | 184,950,000 | 8,694,701,838 | 48.60 | 2025-05-13 |
| 105 | 2025-05-14 | 178,631,190 | 824,250 | 96.87 | 184,400,000 | 8,856,534,400 | 49.58 | 2025-05-12 |
| 106 | 2025-05-12 | 177,806,940 | 484,050 | 97.40 | 182,550,000 | 8,495,615,593 | 47.78 | 2025-05-08 |
| 107 | 2025-05-09 | 177,322,890 | 3,000,000 | 97.14 | 182,550,000 | 8,444,116,022 | 47.62 | 2025-05-07 |
| 108 | 2025-04-28 | 174,322,890 | -330,980 | 97.14 | 179,450,000 | 7,875,908,170 | 45.18 | 2025-04-24 |
| 109 | 2025-04-25 | 174,653,870 | 119,900 | 97.33 | 179,450,000 | 7,946,751,085 | 45.50 | 2025-04-23 |
| 110 | 2025-04-24 | 174,533,970 | -57,650 | 96.69 | 180,500,000 | 7,724,873,512 | 44.26 | 2025-04-22 |
| 111 | 2025-04-17 | 174,591,620 | -616,720 | 96.73 | 180,500,000 | 7,664,572,118 | 43.90 | 2025-04-15 |
| 112 | 2025-04-16 | 175,208,340 | -210,000 | 97.07 | 180,500,000 | 7,677,629,459 | 43.82 | 2025-04-14 |
| 113 | 2025-04-15 | 175,418,340 | 713,140 | 97.18 | 180,500,000 | 7,532,463,520 | 42.94 | 2025-04-11 |
| 114 | 2025-04-14 | 174,705,200 | 1,282,860 | 96.79 | 180,500,000 | 7,424,971,000 | 42.50 | 2025-04-10 |
| 115 | 2025-04-09 | 173,422,340 | -1,975,000 | 97.02 | 178,750,000 | 7,006,262,536 | 40.40 | 2025-04-07 |
| 116 | 2025-04-08 | 175,397,340 | 10 | 98.12 | 178,750,000 | 8,271,738,554 | 47.16 | 2025-04-03 |
| 117 | 2025-04-03 | 175,397,330 | 1,800,000 | 97.25 | 180,350,000 | 8,401,532,107 | 47.90 | 2025-04-01 |
| 118 | 2025-04-02 | 173,597,330 | -950,000 | 96.26 | 180,350,000 | 8,273,648,748 | 47.66 | 2025-03-31 |
| 119 | 2025-04-01 | 174,547,330 | -1,400,000 | 95.96 | 181,900,000 | 8,441,108,879 | 48.36 | 2025-03-28 |
| 120 | 2025-03-31 | 175,947,330 | -2,929,470 | 96.73 | 181,900,000 | 8,586,229,704 | 48.80 | 2025-03-27 |
| 121 | 2025-03-28 | 178,876,800 | 2,006,210 | 98.34 | 181,900,000 | 8,714,877,696 | 48.72 | 2025-03-26 |
| 122 | 2025-03-27 | 176,870,590 | 4,921,340 | 97.15 | 182,050,000 | 8,560,536,556 | 48.40 | 2025-03-25 |
| 123 | 2025-03-25 | 171,949,250 | -720,000 | 96.57 | 178,050,000 | 8,422,074,265 | 48.98 | 2025-03-21 |
| 124 | 2025-03-24 | 172,669,250 | -900,000 | 96.98 | 178,050,000 | 8,716,343,740 | 50.48 | 2025-03-20 |
| 125 | 2025-03-21 | 173,569,250 | 133,400 | 96.99 | 178,950,000 | 8,994,358,535 | 51.82 | 2025-03-19 |
| 126 | 2025-03-20 | 173,435,850 | -1,980,000 | 96.92 | 178,950,000 | 8,963,164,728 | 51.68 | 2025-03-18 |
| 127 | 2025-03-19 | 175,415,850 | -56,040 | 97.53 | 179,850,000 | 8,858,500,425 | 50.50 | 2025-03-17 |
| 128 | 2025-03-18 | 175,471,890 | 1,347,990 | 97.40 | 180,150,000 | 8,808,688,878 | 50.20 | 2025-03-14 |
| 129 | 2025-03-17 | 174,123,900 | 4,646,810 | 96.65 | 180,150,000 | 8,528,588,622 | 48.98 | 2025-03-13 |
| 130 | 2025-03-13 | 169,477,090 | -476,730 | 96.93 | 174,850,000 | 8,426,400,915 | 49.72 | 2025-03-11 |
| 131 | 2025-03-12 | 169,953,820 | -3,100,000 | 97.20 | 174,850,000 | 8,419,512,243 | 49.54 | 2025-03-10 |
| 132 | 2025-03-11 | 173,053,820 | -150 | 98.41 | 175,850,000 | 8,735,756,834 | 50.48 | 2025-03-07 |
| 133 | 2025-03-10 | 173,053,970 | -355,000 | 96.87 | 178,650,000 | 8,763,453,041 | 50.64 | 2025-03-06 |
| 134 | 2025-03-07 | 173,408,970 | 3,200,000 | 96.98 | 178,800,000 | 8,500,507,709 | 49.02 | 2025-03-05 |
| 135 | 2025-03-05 | 170,208,970 | -3,550,000 | 96.00 | 177,300,000 | 8,091,734,434 | 47.54 | 2025-03-03 |
| 136 | 2025-03-04 | 173,758,970 | -859,990 | 98.00 | 177,300,000 | 8,243,125,537 | 47.44 | 2025-02-28 |
| 137 | 2025-03-03 | 174,618,960 | -2,402,600 | 96.96 | 180,100,000 | 8,594,745,211 | 49.22 | 2025-02-27 |
| 138 | 2025-02-28 | 177,021,560 | -60 | 98.05 | 180,550,000 | 8,762,567,220 | 49.50 | 2025-02-26 |
| 139 | 2025-02-27 | 177,021,620 | 1,800,060 | 97.26 | 182,000,000 | 8,472,254,733 | 47.86 | 2025-02-25 |
| 140 | 2025-02-26 | 175,221,560 | 2,499,600 | 96.28 | 182,000,000 | 8,501,750,091 | 48.52 | 2025-02-24 |
| 141 | 2025-02-25 | 172,721,960 | -990,000 | 95.64 | 180,600,000 | 8,366,651,742 | 48.44 | 2025-02-21 |
| 142 | 2025-02-24 | 173,711,960 | -879,960 | 96.99 | 179,100,000 | 8,053,286,466 | 46.36 | 2025-02-20 |
| 143 | 2025-02-20 | 174,591,920 | -1,250,000 | 95.30 | 183,200,000 | 8,265,181,493 | 47.34 | 2025-02-18 |
| 144 | 2025-02-19 | 175,841,920 | -400,000 | 95.98 | 183,200,000 | 8,183,682,957 | 46.54 | 2025-02-17 |
| 145 | 2025-02-14 | 176,241,920 | -790,000 | 95.14 | 185,250,000 | 7,913,262,208 | 44.90 | 2025-02-12 |
| 146 | 2025-02-13 | 177,031,920 | -3,600,000 | 95.56 | 185,250,000 | 7,718,591,712 | 43.60 | 2025-02-11 |
| 147 | 2025-02-12 | 180,631,920 | 1,155,200 | 97.22 | 185,800,000 | 8,020,057,248 | 44.40 | 2025-02-10 |
| 148 | 2025-02-11 | 179,476,720 | 1,044,800 | 95.90 | 187,150,000 | 7,843,132,664 | 43.70 | 2025-02-07 |
| 149 | 2025-02-10 | 178,431,920 | 660,000 | 95.34 | 187,150,000 | 7,665,435,283 | 42.96 | 2025-02-06 |
| 150 | 2025-02-06 | 177,771,920 | -3,198,000 | 95.60 | 185,950,000 | 7,565,972,915 | 42.56 | 2025-02-04 |
| 151 | 2025-02-04 | 180,969,920 | 2,700,000 | 96.52 | 187,500,000 | 7,488,535,290 | 41.38 | 2025-01-27 |
| 152 | 2025-01-27 | 178,269,920 | -450,000 | 95.84 | 186,000,000 | 7,159,319,987 | 40.16 | 2025-01-23 |
| 153 | 2025-01-24 | 178,719,920 | -690,000 | 96.09 | 186,000,000 | 7,198,838,378 | 40.28 | 2025-01-22 |
| 154 | 2025-01-23 | 179,409,920 | -160,000 | 96.07 | 186,750,000 | 7,384,512,307 | 41.16 | 2025-01-21 |
| 155 | 2025-01-22 | 179,569,920 | -1,259,080 | 96.16 | 186,750,000 | 7,319,269,939 | 40.76 | 2025-01-20 |
| 156 | 2025-01-21 | 180,829,000 | -4,378,520 | 96.83 | 186,750,000 | 7,215,077,100 | 39.90 | 2025-01-17 |
| 157 | 2025-01-17 | 185,207,520 | -1,528,130 | 97.25 | 190,450,000 | 7,311,992,890 | 39.48 | 2025-01-15 |
| 158 | 2025-01-16 | 186,735,650 | 140,000 | 98.05 | 190,450,000 | 7,376,058,175 | 39.50 | 2025-01-14 |
| 159 | 2025-01-15 | 186,595,650 | 2,336,440 | 96.81 | 192,750,000 | 7,239,911,220 | 38.80 | 2025-01-13 |
| 160 | 2025-01-14 | 184,259,210 | 1,940,290 | 95.59 | 192,750,000 | 7,237,701,769 | 39.28 | 2025-01-10 |
| 161 | 2025-01-10 | 182,318,920 | -809,990 | 97.00 | 187,950,000 | 7,194,304,583 | 39.46 | 2025-01-08 |
| 162 | 2025-01-08 | 183,128,910 | -1,700,000 | 97.02 | 188,750,000 | 7,405,733,120 | 40.44 | 2025-01-06 |
| 163 | 2025-01-07 | 184,828,910 | 666,950 | 97.92 | 188,750,000 | 7,529,929,793 | 40.74 | 2025-01-03 |
| 164 | 2025-01-06 | 184,161,960 | 954,510 | 96.95 | 189,950,000 | 7,465,925,858 | 40.54 | 2025-01-02 |
| 165 | 2025-01-03 | 183,207,450 | 1,650,000 | 96.96 | 188,950,000 | 7,603,109,175 | 41.50 | 2024-12-30 |
| 166 | 2024-12-30 | 181,557,450 | -979,000 | 96.96 | 187,250,000 | 7,436,593,152 | 40.96 | 2024-12-23 |
| 167 | 2024-12-27 | 182,536,450 | -2,430,000 | 97.07 | 188,050,000 | 7,429,233,515 | 40.70 | 2024-12-20 |
| 168 | 2024-12-23 | 184,966,450 | 3,258,000 | 98.05 | 188,650,000 | 7,565,127,805 | 40.90 | 2024-12-19 |
| 169 | 2024-12-20 | 181,708,450 | 20,000 | 95.71 | 189,850,000 | 7,468,217,295 | 41.10 | 2024-12-18 |
| 170 | 2024-12-19 | 181,688,450 | -33,000 | 96.21 | 188,850,000 | 7,438,325,143 | 40.94 | 2024-12-17 |
| 171 | 2024-12-17 | 181,721,450 | -794,000 | 96.23 | 188,850,000 | 7,563,246,749 | 41.62 | 2024-12-13 |
| 172 | 2024-12-13 | 182,515,450 | 175,000 | 96.65 | 188,850,000 | 7,724,053,844 | 42.32 | 2024-12-11 |
| 173 | 2024-12-12 | 182,340,450 | -5,465,870 | 96.55 | 188,850,000 | 7,778,643,597 | 42.66 | 2024-12-10 |
| 174 | 2024-12-11 | 187,806,320 | -700,000 | 96.51 | 194,600,000 | 8,019,329,864 | 42.70 | 2024-12-09 |
| 175 | 2024-12-10 | 188,506,320 | -310,000 | 96.87 | 194,600,000 | 7,807,931,774 | 41.42 | 2024-12-06 |
| 176 | 2024-12-05 | 188,816,320 | 100,000 | 96.53 | 195,600,000 | 7,805,666,669 | 41.34 | 2024-12-03 |
| 177 | 2024-12-04 | 188,716,320 | 58,000 | 96.48 | 195,600,000 | 7,718,497,488 | 40.90 | 2024-12-02 |
| 178 | 2024-12-02 | 188,658,320 | 220,000 | 96.45 | 195,600,000 | 7,633,115,627 | 40.46 | 2024-11-28 |
| 179 | 2024-11-27 | 188,438,320 | -3,810,000 | 96.34 | 195,600,000 | 7,503,613,902 | 39.82 | 2024-11-25 |
| 180 | 2024-11-26 | 192,248,320 | 387,358 | 98.29 | 195,600,000 | 7,716,847,565 | 40.14 | 2024-11-22 |
| 181 | 2024-11-25 | 191,860,962 | 1,746,892 | 97.19 | 197,400,000 | 7,908,508,854 | 41.22 | 2024-11-21 |
| 182 | 2024-11-22 | 190,114,070 | 112,000 | 96.73 | 196,550,000 | 7,832,699,684 | 41.20 | 2024-11-20 |
| 183 | 2024-11-20 | 190,002,070 | -630,690 | 96.67 | 196,550,000 | 7,725,484,166 | 40.66 | 2024-11-18 |
| 184 | 2024-11-19 | 190,632,760 | -2,682,000 | 96.50 | 197,550,000 | 7,728,252,090 | 40.54 | 2024-11-15 |
| 185 | 2024-11-18 | 193,314,760 | -3,390,730 | 97.07 | 199,150,000 | 7,848,579,256 | 40.60 | 2024-11-14 |
| 186 | 2024-11-15 | 196,705,490 | 3,040,200 | 98.65 | 199,400,000 | 8,206,553,043 | 41.72 | 2024-11-13 |
| 187 | 2024-11-14 | 193,665,290 | 2,876,120 | 97.69 | 198,250,000 | 8,126,195,568 | 41.96 | 2024-11-12 |
| 188 | 2024-11-12 | 190,789,170 | -5,000 | 96.24 | 198,250,000 | 8,337,486,729 | 43.70 | 2024-11-08 |
| 189 | 2024-11-11 | 190,794,170 | -8,787,010 | 96.24 | 198,250,000 | 8,352,968,763 | 43.78 | 2024-11-07 |
| 190 | 2024-11-07 | 199,581,180 | 2,774,060 | 97.48 | 204,750,000 | 8,777,580,296 | 43.98 | 2024-11-05 |
| 191 | 2024-11-06 | 196,807,120 | 691,110 | 96.12 | 204,750,000 | 8,509,939,869 | 43.24 | 2024-11-04 |
| 192 | 2024-11-05 | 196,116,010 | -85,000 | 97.30 | 201,550,000 | 8,342,775,065 | 42.54 | 2024-11-01 |
| 193 | 2024-11-01 | 196,201,010 | -93,000 | 96.99 | 202,300,000 | 8,303,226,743 | 42.32 | 2024-10-30 |
| 194 | 2024-10-31 | 196,294,010 | -4,100 | 97.03 | 202,300,000 | 8,479,901,232 | 43.20 | 2024-10-29 |
| 195 | 2024-10-30 | 196,298,110 | -600,000 | 97.03 | 202,300,000 | 8,440,818,730 | 43.00 | 2024-10-28 |
| 196 | 2024-10-24 | 196,898,110 | 140,000 | 97.33 | 202,300,000 | 8,407,549,297 | 42.70 | 2024-10-22 |
| 197 | 2024-10-18 | 196,758,110 | -3,375,910 | 96.95 | 202,950,000 | 8,283,516,431 | 42.10 | 2024-10-16 |
| 198 | 2024-10-17 | 200,134,020 | 100 | 97.18 | 205,950,000 | 8,433,647,603 | 42.14 | 2024-10-15 |
| 199 | 2024-10-16 | 200,133,920 | 160,000 | 97.18 | 205,950,000 | 8,797,887,123 | 43.96 | 2024-10-14 |
| 200 | 2024-10-15 | 199,973,920 | 13,500 | 97.10 | 205,950,000 | 8,910,837,875 | 44.56 | 2024-10-10 |
| 201 | 2024-10-14 | 199,960,420 | -1,729,500 | 96.48 | 207,250,000 | 8,574,302,810 | 42.88 | 2024-10-09 |
| 202 | 2024-10-10 | 201,689,920 | 10 | 97.32 | 207,250,000 | 8,878,390,278 | 44.02 | 2024-10-08 |
| 203 | 2024-10-08 | 201,689,910 | 72,200 | 96.90 | 208,150,000 | 9,753,724,048 | 48.36 | 2024-10-04 |
| 204 | 2024-10-07 | 201,617,710 | 60,720 | 96.86 | 208,150,000 | 9,467,967,662 | 46.96 | 2024-10-03 |
| 205 | 2024-10-04 | 201,556,990 | -161,500 | 96.83 | 208,150,000 | 9,618,299,563 | 47.72 | 2024-10-02 |
| 206 | 2024-10-03 | 201,718,490 | -537,730 | 96.91 | 208,150,000 | 8,944,197,847 | 44.34 | 2024-09-30 |
| 207 | 2024-10-02 | 202,256,220 | -267,800 | 97.17 | 208,150,000 | 8,701,062,584 | 43.02 | 2024-09-27 |
| 208 | 2024-09-30 | 202,524,020 | -567,000 | 97.30 | 208,150,000 | 8,303,484,820 | 41.00 | 2024-09-26 |
| 209 | 2024-09-27 | 203,091,020 | 592,130 | 97.57 | 208,150,000 | 7,957,106,164 | 39.18 | 2024-09-25 |
| 210 | 2024-09-26 | 202,498,890 | 190,160 | 97.29 | 208,150,000 | 7,901,506,688 | 39.02 | 2024-09-24 |
| 211 | 2024-09-25 | 202,308,730 | 2,212,800 | 97.64 | 207,200,000 | 7,525,884,756 | 37.20 | 2024-09-23 |
| 212 | 2024-09-24 | 200,095,930 | -40,000 | 96.57 | 207,200,000 | 7,443,568,596 | 37.20 | 2024-09-20 |
| 213 | 2024-09-23 | 200,135,930 | -160,000 | 97.01 | 206,300,000 | 7,453,062,033 | 37.24 | 2024-09-19 |
| 214 | 2024-09-19 | 200,295,930 | 6,040 | 96.55 | 207,450,000 | 7,202,641,643 | 35.96 | 2024-09-16 |
| 215 | 2024-09-17 | 200,289,890 | 150,000 | 96.55 | 207,450,000 | 7,190,407,051 | 35.90 | 2024-09-13 |
| 216 | 2024-09-16 | 200,139,890 | -394,630 | 96.48 | 207,450,000 | 7,124,980,084 | 35.60 | 2024-09-12 |
| 217 | 2024-09-13 | 200,534,520 | -1,051,790 | 96.67 | 207,450,000 | 7,038,761,652 | 35.10 | 2024-09-11 |
| 218 | 2024-09-12 | 201,586,310 | -219,000 | 97.17 | 207,450,000 | 7,124,060,195 | 35.34 | 2024-09-10 |
| 219 | 2024-09-11 | 201,805,310 | -215,000 | 97.28 | 207,450,000 | 7,160,052,399 | 35.48 | 2024-09-09 |
| 220 | 2024-09-10 | 202,020,310 | 592,670 | 97.38 | 207,450,000 | 7,284,852,379 | 36.06 | 2024-09-05 |
| 221 | 2024-09-09 | 201,427,640 | 1,886,990 | 97.10 | 207,450,000 | 7,275,566,357 | 36.12 | 2024-09-04 |
| 222 | 2024-09-05 | 199,540,650 | -418,210 | 96.79 | 206,150,000 | 7,159,518,522 | 35.88 | 2024-09-03 |
| 223 | 2024-09-04 | 199,958,860 | 1,489,050 | 97.00 | 206,150,000 | 7,226,513,200 | 36.14 | 2024-09-02 |
| 224 | 2024-09-03 | 198,469,810 | -2,899,540 | 96.27 | 206,150,000 | 7,267,964,442 | 36.62 | 2024-08-30 |
| 225 | 2024-09-02 | 201,369,350 | 1,947,340 | 97.68 | 206,150,000 | 7,277,488,309 | 36.14 | 2024-08-29 |
| 226 | 2024-08-30 | 199,422,010 | 205,970 | 96.74 | 206,150,000 | 7,199,134,561 | 36.10 | 2024-08-28 |
| 227 | 2024-08-28 | 199,216,040 | -26,430 | 97.68 | 203,950,000 | 7,167,793,119 | 35.98 | 2024-08-26 |
| 228 | 2024-08-27 | 199,242,470 | -3,050,700 | 97.17 | 205,050,000 | 7,041,228,890 | 35.34 | 2024-08-23 |
| 229 | 2024-08-26 | 202,293,170 | 1,494,216 | 97.63 | 207,200,000 | 7,221,866,169 | 35.70 | 2024-08-22 |
| 230 | 2024-08-23 | 200,798,954 | 471,704 | 96.91 | 207,200,000 | 7,076,155,139 | 35.24 | 2024-08-21 |
| 231 | 2024-08-22 | 200,327,250 | 340,000 | 97.58 | 205,300,000 | 7,083,571,560 | 35.36 | 2024-08-20 |
| 232 | 2024-08-19 | 199,987,250 | -180,000 | 97.41 | 205,300,000 | 6,903,559,870 | 34.52 | 2024-08-15 |
| 233 | 2024-08-16 | 200,167,250 | -410,000 | 97.50 | 205,300,000 | 6,921,783,505 | 34.58 | 2024-08-14 |
| 234 | 2024-08-15 | 200,577,250 | -1,112,310 | 97.70 | 205,300,000 | 6,996,134,480 | 34.88 | 2024-08-13 |
| 235 | 2024-08-14 | 201,689,560 | 195,000 | 97.39 | 207,100,000 | 7,030,898,062 | 34.86 | 2024-08-12 |
| 236 | 2024-08-12 | 201,494,560 | -488,000 | 97.29 | 207,100,000 | 6,899,173,734 | 34.24 | 2024-08-08 |
| 237 | 2024-08-07 | 201,982,560 | -2,000 | 97.34 | 207,500,000 | 6,863,367,389 | 33.98 | 2024-08-05 |
| 238 | 2024-08-06 | 201,984,560 | -290,000 | 97.34 | 207,500,000 | 6,887,673,496 | 34.10 | 2024-08-02 |
| 239 | 2024-08-01 | 202,274,560 | 90,000 | 97.48 | 207,500,000 | 6,958,244,864 | 34.40 | 2024-07-30 |
| 240 | 2024-07-30 | 202,184,560 | -2,300,000 | 96.62 | 209,250,000 | 6,971,323,629 | 34.48 | 2024-07-26 |
| 241 | 2024-07-29 | 204,484,560 | 1,171,410 | 97.72 | 209,250,000 | 7,075,165,776 | 34.60 | 2024-07-25 |
| 242 | 2024-07-26 | 203,313,150 | 178,590 | 97.16 | 209,250,000 | 7,140,357,828 | 35.12 | 2024-07-24 |
| 243 | 2024-07-25 | 203,134,560 | 1,200,000 | 97.68 | 207,950,000 | 7,227,527,645 | 35.58 | 2024-07-23 |
| 244 | 2024-07-22 | 201,934,560 | -361,500 | 97.11 | 207,950,000 | 7,281,760,234 | 36.06 | 2024-07-18 |
| 245 | 2024-07-19 | 202,296,060 | -300,000 | 97.28 | 207,950,000 | 7,294,795,924 | 36.06 | 2024-07-17 |
| 246 | 2024-07-17 | 202,596,060 | -728,270 | 97.43 | 207,950,000 | 7,406,911,954 | 36.56 | 2024-07-15 |
| 247 | 2024-07-16 | 203,324,330 | 210,680 | 97.40 | 208,750,000 | 7,579,931,022 | 37.28 | 2024-07-12 |
| 248 | 2024-07-12 | 203,113,650 | 110,000 | 97.30 | 208,750,000 | 7,161,787,299 | 35.26 | 2024-07-10 |
| 249 | 2024-07-11 | 203,003,650 | 100,000 | 97.25 | 208,750,000 | 7,153,848,626 | 35.24 | 2024-07-09 |
| 250 | 2024-07-10 | 202,903,650 | -340,000 | 97.20 | 208,750,000 | 7,125,976,188 | 35.12 | 2024-07-08 |
| 251 | 2024-07-08 | 203,243,650 | -4,292,640 | 97.36 | 208,750,000 | 7,328,966,019 | 36.06 | 2024-07-04 |
| 252 | 2024-07-05 | 207,536,290 | 1,941,570 | 97.64 | 212,550,000 | 7,516,964,424 | 36.22 | 2024-07-03 |
| 253 | 2024-07-04 | 205,594,720 | 3,184,630 | 96.73 | 212,550,000 | 7,360,290,976 | 35.80 | 2024-07-02 |
| 254 | 2024-07-03 | 202,410,090 | 114,280 | 96.32 | 210,150,000 | 7,274,618,635 | 35.94 | 2024-06-28 |
| 255 | 2024-07-02 | 202,295,810 | 7,215,610 | 97.80 | 206,850,000 | 7,286,695,076 | 36.02 | 2024-06-27 |
| 256 | 2024-06-28 | 195,080,200 | 509,200 | 94.31 | 206,850,000 | 7,182,852,964 | 36.82 | 2024-06-26 |
| 257 | 2024-06-26 | 194,571,000 | -19,000 | 97.50 | 199,550,000 | 7,101,841,500 | 36.50 | 2024-06-24 |
| 258 | 2024-06-24 | 194,590,000 | -290,000 | 97.51 | 199,550,000 | 7,223,180,800 | 37.12 | 2024-06-20 |
| 259 | 2024-06-21 | 194,880,000 | -200,000 | 97.66 | 199,550,000 | 7,335,283,200 | 37.64 | 2024-06-19 |
| 260 | 2024-06-20 | 195,080,000 | -500 | 97.76 | 199,550,000 | 7,214,058,400 | 36.98 | 2024-06-18 |
| 261 | 2024-06-19 | 195,080,500 | 175,810 | 97.76 | 199,550,000 | 7,256,994,600 | 37.20 | 2024-06-17 |
| 262 | 2024-06-18 | 194,904,690 | 5,789,090 | 97.67 | 199,550,000 | 7,250,454,468 | 37.20 | 2024-06-14 |
| 263 | 2024-06-14 | 189,115,600 | -90,000 | 97.43 | 194,100,000 | 7,012,406,448 | 37.08 | 2024-06-12 |
| 264 | 2024-06-12 | 189,205,600 | 98,000 | 97.48 | 194,100,000 | 7,204,949,248 | 38.08 | 2024-06-07 |
| 265 | 2024-06-11 | 189,107,600 | 57,000 | 97.43 | 194,100,000 | 7,269,296,144 | 38.44 | 2024-06-06 |
| 266 | 2024-06-07 | 189,050,600 | -145,000 | 97.40 | 194,100,000 | 7,229,294,944 | 38.24 | 2024-06-05 |
| 267 | 2024-06-05 | 189,195,600 | 36,000 | 97.47 | 194,100,000 | 7,212,136,272 | 38.12 | 2024-06-03 |
| 268 | 2024-06-04 | 189,159,600 | -1,430,000 | 97.45 | 194,100,000 | 7,078,352,232 | 37.42 | 2024-05-31 |
| 269 | 2024-05-31 | 190,589,600 | 31,000 | 96.89 | 196,700,000 | 7,352,946,768 | 38.58 | 2024-05-29 |
| 270 | 2024-05-30 | 190,558,600 | 63,000 | 96.88 | 196,700,000 | 7,469,897,120 | 39.20 | 2024-05-28 |
| 271 | 2024-05-29 | 190,495,600 | 16,000 | 96.85 | 196,700,000 | 7,482,667,168 | 39.28 | 2024-05-27 |
| 272 | 2024-05-28 | 190,479,600 | 627,250 | 96.84 | 196,700,000 | 7,398,227,664 | 38.84 | 2024-05-24 |
| 273 | 2024-05-27 | 189,852,350 | 38,000 | 96.52 | 196,700,000 | 7,514,356,013 | 39.58 | 2024-05-23 |
| 274 | 2024-05-23 | 189,814,350 | -154,300 | 96.75 | 196,200,000 | 7,668,499,740 | 40.40 | 2024-05-21 |
| 275 | 2024-05-22 | 189,968,650 | -330,530 | 96.82 | 196,200,000 | 7,879,899,602 | 41.48 | 2024-05-20 |
| 276 | 2024-05-21 | 190,299,180 | -21,240 | 97.29 | 195,600,000 | 7,893,609,986 | 41.48 | 2024-05-17 |
| 277 | 2024-05-20 | 190,320,420 | 54,470 | 97.60 | 195,000,000 | 7,787,911,586 | 40.92 | 2024-05-16 |
| 278 | 2024-05-17 | 190,265,950 | 74,000 | 97.57 | 195,000,000 | 7,648,691,190 | 40.20 | 2024-05-14 |
| 279 | 2024-05-16 | 190,191,950 | 1,115,190 | 97.53 | 195,000,000 | 7,622,893,356 | 40.08 | 2024-05-13 |
| 280 | 2024-05-14 | 189,076,760 | 138,500 | 96.96 | 195,000,000 | 7,540,381,189 | 39.88 | 2024-05-10 |
| 281 | 2024-05-13 | 188,938,260 | 77,000 | 97.29 | 194,200,000 | 7,345,919,549 | 38.88 | 2024-05-09 |
| 282 | 2024-05-10 | 188,861,260 | -723,000 | 97.25 | 194,200,000 | 7,199,391,231 | 38.12 | 2024-05-08 |
| 283 | 2024-05-09 | 189,584,260 | -62,000 | 96.60 | 196,250,000 | 7,314,160,751 | 38.58 | 2024-05-07 |
| 284 | 2024-05-08 | 189,646,260 | -690,000 | 96.64 | 196,250,000 | 7,350,689,038 | 38.76 | 2024-05-06 |
| 285 | 2024-05-06 | 190,336,260 | -385,000 | 96.99 | 196,250,000 | 7,225,164,430 | 37.96 | 2024-05-02 |
| 286 | 2024-05-03 | 190,721,260 | -327,000 | 97.18 | 196,250,000 | 7,033,800,069 | 36.88 | 2024-04-30 |
| 287 | 2024-05-02 | 191,048,260 | -555,500 | 96.64 | 197,700,000 | 7,053,501,759 | 36.92 | 2024-04-29 |
| 288 | 2024-04-30 | 191,603,760 | -335,320 | 96.92 | 197,700,000 | 7,020,361,766 | 36.64 | 2024-04-26 |
| 289 | 2024-04-29 | 191,939,080 | -395,000 | 97.09 | 197,700,000 | 6,856,063,938 | 35.72 | 2024-04-25 |
| 290 | 2024-04-26 | 192,334,080 | -677,000 | 97.29 | 197,700,000 | 6,843,246,566 | 35.58 | 2024-04-24 |
| 291 | 2024-04-25 | 193,011,080 | 2,108,660 | 97.63 | 197,700,000 | 6,705,204,919 | 34.74 | 2024-04-23 |
| 292 | 2024-04-23 | 190,902,420 | 21,760 | 97.60 | 195,600,000 | 6,372,322,780 | 33.38 | 2024-04-19 |
| 293 | 2024-04-22 | 190,880,660 | 26,500 | 97.59 | 195,600,000 | 6,455,583,921 | 33.82 | 2024-04-18 |
| 294 | 2024-04-19 | 190,854,160 | 84,000 | 97.57 | 195,600,000 | 6,378,346,027 | 33.42 | 2024-04-17 |
| 295 | 2024-04-18 | 190,770,160 | 154,200 | 97.53 | 195,600,000 | 6,360,277,134 | 33.34 | 2024-04-16 |
| 296 | 2024-04-17 | 190,615,960 | 104,000 | 97.45 | 195,600,000 | 6,519,065,832 | 34.20 | 2024-04-15 |
| 297 | 2024-04-16 | 190,511,960 | 95,000 | 97.40 | 195,600,000 | 6,587,903,577 | 34.58 | 2024-04-12 |
| 298 | 2024-04-12 | 190,416,960 | 1,090,260 | 97.35 | 195,600,000 | 6,813,118,829 | 35.78 | 2024-04-10 |
| 299 | 2024-04-11 | 189,326,700 | 97,000 | 97.24 | 194,700,000 | 6,679,445,976 | 35.28 | 2024-04-09 |
| 300 | 2024-04-10 | 189,229,700 | -480,500 | 97.19 | 194,700,000 | 6,604,116,530 | 34.90 | 2024-04-08 |
| 301 | 2024-04-08 | 189,710,200 | 65,500 | 97.44 | 194,700,000 | 6,651,239,612 | 35.06 | 2024-04-03 |
| 302 | 2024-04-05 | 189,644,700 | -56,500 | 97.40 | 194,700,000 | 6,724,801,062 | 35.46 | 2024-04-02 |
| 303 | 2024-04-02 | 189,701,200 | 67,580 | 97.43 | 194,700,000 | 6,559,867,496 | 34.58 | 2024-03-27 |
| 304 | 2024-03-28 | 189,633,620 | 1,874,970 | 97.40 | 194,700,000 | 6,625,798,683 | 34.94 | 2024-03-26 |
| 305 | 2024-03-27 | 187,758,650 | -233,500 | 96.43 | 194,700,000 | 6,488,938,944 | 34.56 | 2024-03-25 |
| 306 | 2024-03-26 | 187,992,150 | 72,020 | 97.48 | 192,850,000 | 6,549,646,506 | 34.84 | 2024-03-22 |
| 307 | 2024-03-25 | 187,920,130 | 22,000 | 97.44 | 192,850,000 | 6,712,507,044 | 35.72 | 2024-03-21 |
| 308 | 2024-03-22 | 187,898,130 | 32,570 | 97.43 | 192,850,000 | 6,591,466,400 | 35.08 | 2024-03-20 |
| 309 | 2024-03-21 | 187,865,560 | 1,651,970 | 97.42 | 192,850,000 | 6,586,566,534 | 35.06 | 2024-03-19 |
| 310 | 2024-03-20 | 186,213,590 | 270,000 | 96.56 | 192,850,000 | 6,636,652,348 | 35.64 | 2024-03-18 |
| 311 | 2024-03-19 | 185,943,590 | -385,000 | 97.17 | 191,350,000 | 6,612,154,060 | 35.56 | 2024-03-15 |
| 312 | 2024-03-15 | 186,328,590 | -370,000 | 97.38 | 191,350,000 | 6,845,712,397 | 36.74 | 2024-03-13 |
| 313 | 2024-03-13 | 186,698,590 | 1,112,080 | 97.57 | 191,350,000 | 6,594,194,199 | 35.32 | 2024-03-11 |
| 314 | 2024-03-11 | 185,586,510 | 70,000 | 97.27 | 190,800,000 | 6,402,734,595 | 34.50 | 2024-03-07 |
| 315 | 2024-03-08 | 185,516,510 | 117,000 | 97.23 | 190,800,000 | 6,526,470,822 | 35.18 | 2024-03-06 |
| 316 | 2024-03-07 | 185,399,510 | 42,000 | 97.17 | 190,800,000 | 6,425,947,017 | 34.66 | 2024-03-05 |
| 317 | 2024-03-06 | 185,357,510 | 58,020 | 97.15 | 190,800,000 | 6,617,263,107 | 35.70 | 2024-03-04 |
| 318 | 2024-03-05 | 185,299,490 | 35,000 | 97.12 | 190,800,000 | 6,607,779,813 | 35.66 | 2024-03-01 |
| 319 | 2024-03-04 | 185,264,490 | -20,000 | 97.10 | 190,800,000 | 6,591,710,554 | 35.58 | 2024-02-29 |
| 320 | 2024-03-01 | 185,284,490 | -234,000 | 97.11 | 190,800,000 | 6,596,127,844 | 35.60 | 2024-02-28 |
| 321 | 2024-02-28 | 185,518,490 | -432,000 | 97.23 | 190,800,000 | 6,652,693,051 | 35.86 | 2024-02-26 |
| 322 | 2024-02-26 | 185,950,490 | 22,320 | 97.46 | 190,800,000 | 6,716,531,699 | 36.12 | 2024-02-22 |
| 323 | 2024-02-23 | 185,928,170 | 52,240 | 97.45 | 190,800,000 | 6,637,635,669 | 35.70 | 2024-02-21 |
| 324 | 2024-02-21 | 185,875,930 | 19,000 | 97.42 | 190,800,000 | 6,468,482,364 | 34.80 | 2024-02-19 |
| 325 | 2024-02-20 | 185,856,930 | 516,580 | 97.41 | 190,800,000 | 6,594,203,876 | 35.48 | 2024-02-16 |
| 326 | 2024-02-19 | 185,340,350 | 109,590 | 97.14 | 190,800,000 | 6,375,708,040 | 34.40 | 2024-02-15 |
| 327 | 2024-02-16 | 185,230,760 | 223,560 | 97.08 | 190,800,000 | 6,331,187,377 | 34.18 | 2024-02-14 |
| 328 | 2024-02-15 | 185,007,200 | 90,050 | 97.47 | 189,800,000 | 6,345,746,960 | 34.30 | 2024-02-08 |
| 329 | 2024-02-14 | 184,917,150 | 60,500 | 97.43 | 189,800,000 | 6,398,133,390 | 34.60 | 2024-02-07 |
| 330 | 2024-02-08 | 184,856,650 | 92,810 | 97.40 | 189,800,000 | 6,414,525,755 | 34.70 | 2024-02-06 |
| 331 | 2024-02-07 | 184,763,840 | 66,840 | 97.35 | 189,800,000 | 6,163,721,702 | 33.36 | 2024-02-05 |
| 332 | 2024-02-06 | 184,697,000 | 108,890 | 97.31 | 189,800,000 | 6,168,879,800 | 33.40 | 2024-02-02 |
| 333 | 2024-02-05 | 184,588,110 | -42,000 | 97.25 | 189,800,000 | 6,220,619,307 | 33.70 | 2024-02-01 |
| 334 | 2024-02-02 | 184,630,110 | -13,500 | 97.28 | 189,800,000 | 6,170,338,276 | 33.42 | 2024-01-31 |
| 335 | 2024-02-01 | 184,643,610 | 230,690 | 97.28 | 189,800,000 | 6,296,347,101 | 34.10 | 2024-01-30 |
| 336 | 2024-01-31 | 184,412,920 | 13,880 | 97.16 | 189,800,000 | 6,465,516,975 | 35.06 | 2024-01-29 |
| 337 | 2024-01-30 | 184,399,040 | 14,310 | 97.15 | 189,800,000 | 6,439,214,477 | 34.92 | 2024-01-26 |
| 338 | 2024-01-29 | 184,384,730 | 33,450 | 97.15 | 189,800,000 | 6,593,597,945 | 35.76 | 2024-01-25 |
| 339 | 2024-01-26 | 184,351,280 | -5,030 | 97.13 | 189,800,000 | 6,474,416,954 | 35.12 | 2024-01-24 |
| 340 | 2024-01-25 | 184,356,310 | 11,110 | 97.13 | 189,800,000 | 6,268,114,540 | 34.00 | 2024-01-23 |
| 341 | 2024-01-24 | 184,345,200 | 439,980 | 97.13 | 189,800,000 | 6,079,704,696 | 32.98 | 2024-01-22 |
| 342 | 2024-01-23 | 183,905,220 | -88,320 | 96.89 | 189,800,000 | 6,241,743,167 | 33.94 | 2024-01-19 |
| 343 | 2024-01-22 | 183,993,540 | 22,510 | 97.45 | 188,800,000 | 6,292,579,068 | 34.20 | 2024-01-18 |
| 344 | 2024-01-19 | 183,971,030 | -2,690 | 97.44 | 188,800,000 | 6,240,297,338 | 33.92 | 2024-01-17 |
| 345 | 2024-01-18 | 183,973,720 | 103,640 | 97.44 | 188,800,000 | 6,520,028,637 | 35.44 | 2024-01-16 |
| 346 | 2024-01-17 | 183,870,080 | 54,610 | 97.39 | 188,800,000 | 6,667,129,101 | 36.26 | 2024-01-15 |
| 347 | 2024-01-16 | 183,815,470 | 190,940 | 97.36 | 188,800,000 | 6,665,148,942 | 36.26 | 2024-01-12 |
| 348 | 2024-01-15 | 183,624,530 | 130,520 | 97.26 | 188,800,000 | 6,698,622,854 | 36.48 | 2024-01-11 |
| 349 | 2024-01-12 | 183,494,010 | 101,500 | 97.19 | 188,800,000 | 6,576,425,318 | 35.84 | 2024-01-10 |
| 350 | 2024-01-11 | 183,392,510 | 93,870 | 97.14 | 188,800,000 | 6,616,801,761 | 36.08 | 2024-01-09 |
| 351 | 2024-01-10 | 183,298,640 | 103,280 | 97.09 | 188,800,000 | 6,598,751,040 | 36.00 | 2024-01-08 |
| 352 | 2024-01-09 | 183,195,360 | 82,310 | 97.03 | 188,800,000 | 6,778,228,320 | 37.00 | 2024-01-05 |
| 353 | 2024-01-08 | 183,113,050 | 16,000 | 96.99 | 188,800,000 | 6,804,480,938 | 37.16 | 2024-01-04 |
| 354 | 2024-01-05 | 183,097,050 | 5,810 | 96.98 | 188,800,000 | 6,825,858,024 | 37.28 | 2024-01-03 |
| 355 | 2024-01-04 | 183,091,240 | 42,890 | 96.98 | 188,800,000 | 6,898,877,923 | 37.68 | 2024-01-02 |
| 356 | 2024-01-03 | 183,048,350 | 16,900 | 96.95 | 188,800,000 | 7,032,717,607 | 38.42 | 2023-12-29 |
| 357 | 2024-01-02 | 183,031,450 | 14,190 | 96.94 | 188,800,000 | 7,043,050,196 | 38.48 | 2023-12-28 |
| 358 | 2023-12-28 | 183,017,260 | 15,240 | 96.94 | 188,800,000 | 6,724,054,132 | 36.74 | 2023-12-22 |
| 359 | 2023-12-27 | 183,002,020 | 11,900 | 96.93 | 188,800,000 | 6,899,176,154 | 37.70 | 2023-12-21 |
| 360 | 2023-12-22 | 182,990,120 | 11,000 | 96.92 | 188,800,000 | 6,876,768,710 | 37.58 | 2023-12-20 |
| 361 | 2023-12-21 | 182,979,120 | 27,160 | 97.07 | 188,500,000 | 6,839,759,506 | 37.38 | 2023-12-19 |
| 362 | 2023-12-20 | 182,951,960 | 107,800 | 97.06 | 188,500,000 | 6,882,652,735 | 37.62 | 2023-12-18 |
| 363 | 2023-12-19 | 182,844,160 | 149,480 | 97.00 | 188,500,000 | 7,006,588,211 | 38.32 | 2023-12-15 |
| 364 | 2023-12-18 | 182,694,680 | 85,760 | 96.92 | 188,500,000 | 6,799,895,990 | 37.22 | 2023-12-14 |
| 365 | 2023-12-15 | 182,608,920 | 121,130 | 97.39 | 187,500,000 | 6,712,703,899 | 36.76 | 2023-12-13 |
| 366 | 2023-12-14 | 182,487,790 | 127,620 | 97.33 | 187,500,000 | 6,770,297,009 | 37.10 | 2023-12-12 |
| 367 | 2023-12-13 | 182,360,170 | 107,930 | 97.26 | 187,500,000 | 6,667,087,815 | 36.56 | 2023-12-11 |
| 368 | 2023-12-12 | 182,252,240 | 103,980 | 97.20 | 187,500,000 | 6,717,817,566 | 36.86 | 2023-12-08 |
| 369 | 2023-12-11 | 182,148,260 | 88,750 | 97.15 | 187,500,000 | 6,743,128,585 | 37.02 | 2023-12-07 |
| 370 | 2023-12-08 | 182,059,510 | 78,660 | 97.10 | 187,500,000 | 6,809,025,674 | 37.40 | 2023-12-06 |
| 371 | 2023-12-07 | 181,980,850 | 72,650 | 97.06 | 187,500,000 | 6,700,534,897 | 36.82 | 2023-12-05 |
| 372 | 2023-12-06 | 181,908,200 | 48,780 | 97.02 | 187,500,000 | 6,894,320,780 | 37.90 | 2023-12-04 |
| 373 | 2023-12-04 | 181,859,420 | 48,920 | 96.99 | 187,500,000 | 7,121,614,887 | 39.16 | 2023-11-30 |
| 374 | 2023-12-01 | 181,810,500 | 18,930 | 96.97 | 187,500,000 | 7,123,335,390 | 39.18 | 2023-11-29 |
| 375 | 2023-11-30 | 181,791,570 | 42,850 | 96.44 | 188,500,000 | 7,304,385,283 | 40.18 | 2023-11-28 |
| 376 | 2023-11-29 | 181,748,720 | 37,260 | 96.42 | 188,500,000 | 7,371,728,083 | 40.56 | 2023-11-27 |
| 377 | 2023-11-28 | 181,711,460 | -409,800 | 96.40 | 188,500,000 | 7,359,314,130 | 40.50 | 2023-11-24 |
| 378 | 2023-11-24 | 182,121,260 | 29,000 | 96.11 | 189,500,000 | 7,507,038,337 | 41.22 | 2023-11-22 |
| 379 | 2023-11-22 | 182,092,260 | -227,360 | 96.09 | 189,500,000 | 7,487,633,731 | 41.12 | 2023-11-20 |
| 380 | 2023-11-21 | 182,319,620 | 73,450 | 96.21 | 189,500,000 | 7,402,176,572 | 40.60 | 2023-11-17 |
| 381 | 2023-11-20 | 182,246,170 | 128,000 | 96.68 | 188,500,000 | 7,512,187,127 | 41.22 | 2023-11-16 |
| 382 | 2023-11-17 | 182,118,170 | 86,820 | 96.61 | 188,500,000 | 7,648,963,140 | 42.00 | 2023-11-15 |
| 383 | 2023-11-16 | 182,031,350 | 100,000 | 96.57 | 188,500,000 | 7,357,707,167 | 40.42 | 2023-11-14 |
| 384 | 2023-11-15 | 181,931,350 | 114,330 | 96.52 | 188,500,000 | 7,368,219,675 | 40.50 | 2023-11-13 |
| 385 | 2023-11-13 | 181,817,020 | 108,000 | 96.45 | 188,500,000 | 7,421,770,756 | 40.82 | 2023-11-09 |
| 386 | 2023-11-10 | 181,709,020 | 93,000 | 96.40 | 188,500,000 | 7,442,801,459 | 40.96 | 2023-11-08 |
| 387 | 2023-11-09 | 181,616,020 | 55,000 | 96.35 | 188,500,000 | 7,464,418,422 | 41.10 | 2023-11-07 |
| 388 | 2023-11-08 | 181,561,020 | 6,400 | 96.32 | 188,500,000 | 7,607,406,738 | 41.90 | 2023-11-06 |
| 389 | 2023-11-07 | 181,554,620 | 200,000 | 96.83 | 187,500,000 | 7,469,157,067 | 41.14 | 2023-11-03 |
| 390 | 2023-11-06 | 181,354,620 | 380,000 | 96.72 | 187,500,000 | 7,243,303,523 | 39.94 | 2023-11-02 |
| 391 | 2023-11-03 | 180,974,620 | 140,000 | 96.52 | 187,500,000 | 7,144,877,998 | 39.48 | 2023-11-01 |
| 392 | 2023-11-02 | 180,834,620 | 300,000 | 96.45 | 187,500,000 | 7,153,817,567 | 39.56 | 2023-10-31 |
| 393 | 2023-11-01 | 180,534,620 | 45,950 | 96.29 | 187,500,000 | 7,282,766,571 | 40.34 | 2023-10-30 |
| 394 | 2023-10-31 | 180,488,670 | 480,000 | 96.26 | 187,500,000 | 7,226,766,347 | 40.04 | 2023-10-27 |
| 395 | 2023-10-30 | 180,008,670 | 150,000 | 96.00 | 187,500,000 | 7,038,338,997 | 39.10 | 2023-10-26 |
| 396 | 2023-10-27 | 179,858,670 | 50,000 | 96.44 | 186,500,000 | 7,093,625,945 | 39.44 | 2023-10-25 |
| 397 | 2023-10-26 | 179,808,670 | 200,050 | 96.41 | 186,500,000 | 7,070,076,904 | 39.32 | 2023-10-24 |
| 398 | 2023-10-25 | 179,608,620 | 100,000 | 96.30 | 186,500,000 | 7,105,317,007 | 39.56 | 2023-10-20 |
| 399 | 2023-10-24 | 179,508,620 | 646,480 | 94.95 | 189,050,000 | 7,144,443,076 | 39.80 | 2023-10-19 |
| 400 | 2023-10-20 | 178,862,140 | 40,000 | 94.61 | 189,050,000 | 7,315,461,526 | 40.90 | 2023-10-18 |
| 401 | 2023-10-19 | 178,822,140 | 49,990 | 94.59 | 189,050,000 | 7,353,166,397 | 41.12 | 2023-10-17 |
| 402 | 2023-10-18 | 178,772,150 | 180,500 | 94.56 | 189,050,000 | 7,297,479,163 | 40.82 | 2023-10-16 |
| 403 | 2023-10-17 | 178,591,650 | 150,000 | 94.47 | 189,050,000 | 7,372,263,312 | 41.28 | 2023-10-13 |
| 404 | 2023-10-16 | 178,441,650 | 140,000 | 94.89 | 188,050,000 | 7,548,081,795 | 42.30 | 2023-10-12 |
| 405 | 2023-10-13 | 178,301,650 | 10 | 94.82 | 188,050,000 | 7,406,650,541 | 41.54 | 2023-10-11 |
| 406 | 2023-10-12 | 178,301,640 | 253,500 | 95.58 | 186,550,000 | 7,285,405,010 | 40.86 | 2023-10-10 |
| 407 | 2023-10-10 | 178,048,140 | 108,000 | 95.44 | 186,550,000 | 7,196,705,819 | 40.42 | 2023-10-06 |
| 408 | 2023-10-09 | 177,940,140 | 28,100 | 95.49 | 186,350,000 | 7,071,341,164 | 39.74 | 2023-10-05 |
| 409 | 2023-10-04 | 177,912,040 | 167,850,000 | 95.47 | 186,350,000 | 7,297,951,881 | 41.02 | 2023-09-29 |
| 410 | 2023-10-03 | 10,062,040 | -600 | 5.40 | 186,350,000 | 399,664,229 | 39.72 | 2023-09-28 |
| 411 | 2023-07-31 | 10,062,640 | -2,600 | 55.75 | 18,050,000 | 469,321,530 | 46.64 | 2023-07-27 |
| 412 | 2023-07-26 | 10,065,240 | 56,550 | 55.76 | 18,050,000 | 442,870,560 | 44.00 | 2023-07-24 |
| 413 | 2023-07-18 | 10,008,690 | -500 | 55.45 | 18,050,000 | 457,397,133 | 45.70 | 2023-07-13 |
| 414 | 2023-07-11 | 10,009,190 | 600 | 55.45 | 18,050,000 | 434,599,030 | 43.42 | 2023-07-07 |
| 415 | 2023-05-11 | 10,008,590 | -200 | 55.45 | 18,050,000 | 468,602,184 | 46.82 | 2023-05-09 |
| 416 | 2023-05-05 | 10,008,790 | 1,990 | 55.45 | 18,050,000 | 466,609,790 | 46.62 | 2023-05-03 |
| 417 | 2023-03-17 | 10,006,800 | 600 | 55.44 | 18,050,000 | 470,319,600 | 47.00 | 2023-03-15 |
| 418 | 2023-03-14 | 10,006,200 | 1,000 | 55.44 | 18,050,000 | 467,289,540 | 46.70 | 2023-03-10 |
| 419 | 2023-03-08 | 10,005,200 | -350 | 55.43 | 18,050,000 | 500,660,208 | 50.04 | 2023-03-06 |
| 420 | 2023-03-07 | 10,005,550 | 1,050 | 55.43 | 18,050,000 | 500,677,722 | 50.04 | 2023-03-03 |
| 421 | 2023-02-17 | 10,004,500 | 4,500 | 55.43 | 18,050,000 | 502,225,900 | 50.20 | 2023-02-15 |
| 422 | 2023-01-26 | 10,000,000 | -1,000 | 55.40 | 18,050,000 | 524,600,000 | 52.46 | 2023-01-19 |
| 423 | 2023-01-20 | 10,001,000 | -100 | 55.41 | 18,050,000 | 521,852,180 | 52.18 | 2023-01-18 |
| 424 | 2023-01-18 | 10,001,100 | 490 | 55.41 | 18,050,000 | 526,057,860 | 52.60 | 2023-01-16 |
| 425 | 2023-01-13 | 10,000,610 | -330 | 55.41 | 18,050,000 | 518,231,610 | 51.82 | 2023-01-11 |
| 426 | 2023-01-06 | 10,000,940 | -20,000 | 55.41 | 18,050,000 | 504,247,395 | 50.42 | 2023-01-04 |
| 427 | 2023-01-05 | 10,020,940 | -170 | 55.52 | 18,050,000 | 491,026,060 | 49.00 | 2023-01-03 |
| 428 | 2022-12-29 | 10,021,110 | -1,500 | 55.52 | 18,050,000 | 475,000,614 | 47.40 | 2022-12-23 |
| 429 | 2022-12-22 | 10,022,610 | 510 | 55.53 | 18,050,000 | 459,837,347 | 45.88 | 2022-12-20 |
| 430 | 2022-12-20 | 10,022,100 | 20,400 | 55.52 | 18,050,000 | 471,038,700 | 47.00 | 2022-12-16 |
| 431 | 2022-12-19 | 10,001,700 | 300 | 55.41 | 18,050,000 | 466,279,254 | 46.62 | 2022-12-15 |
| 432 | 2022-12-16 | 10,001,400 | 1,400 | 55.41 | 18,050,000 | 475,666,584 | 47.56 | 2022-12-14 |
| 433 | 2022-12-15 | 10,000,000 | -8,120 | 55.40 | 18,050,000 | 474,200,000 | 47.42 | 2022-12-13 |
| 434 | 2022-11-17 | 10,008,120 | 8,120 | 55.45 | 18,050,000 | 436,954,519 | 43.66 | 2022-11-15 |
Webb-site Database - Powered By Linux Group