Almana Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08186 | 2001-12-31 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.690 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.750 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,021,059 | -120,000 | 3.53 | 113,868,640 | 7,358,538 | 1.830 | 2026-01-29 |
| 5 | 2026-01-30 | 4,141,059 | 45,000 | 3.64 | 113,868,640 | 7,453,906 | 1.800 | 2026-01-28 |
| 6 | 2026-01-29 | 4,096,059 | 60,000 | 3.60 | 113,868,640 | 7,250,024 | 1.770 | 2026-01-27 |
| 7 | 2026-01-27 | 4,036,059 | 15,000 | 3.54 | 113,868,640 | 6,780,579 | 1.680 | 2026-01-23 |
| 8 | 2026-01-26 | 4,021,059 | 95,000 | 3.53 | 113,868,640 | 6,755,379 | 1.680 | 2026-01-22 |
| 9 | 2026-01-23 | 3,926,059 | -10,000 | 3.45 | 113,868,640 | 6,281,694 | 1.600 | 2026-01-21 |
| 10 | 2026-01-22 | 3,936,059 | -15,000 | 3.46 | 113,868,640 | 6,691,300 | 1.700 | 2026-01-20 |
| 11 | 2026-01-21 | 3,951,059 | -60,000 | 3.47 | 113,868,640 | 6,558,758 | 1.660 | 2026-01-19 |
| 12 | 2026-01-20 | 4,011,059 | -110,000 | 3.52 | 113,868,640 | 6,618,247 | 1.650 | 2026-01-16 |
| 13 | 2026-01-19 | 4,121,059 | 120,000 | 3.62 | 113,868,640 | 6,470,063 | 1.570 | 2026-01-15 |
| 14 | 2026-01-16 | 4,001,059 | 1,000,000 | 3.51 | 113,868,640 | 5,641,493 | 1.410 | 2026-01-14 |
| 15 | 2026-01-15 | 3,001,059 | 5,000 | 2.64 | 113,868,640 | 4,171,472 | 1.390 | 2026-01-13 |
| 16 | 2026-01-13 | 2,996,059 | 2,484,314 | 2.63 | 113,868,640 | 4,104,601 | 1.370 | 2026-01-09 |
| 17 | 2026-01-08 | 511,745 | -30,000 | 0.45 | 113,868,640 | 624,329 | 1.220 | 2026-01-06 |
| 18 | 2026-01-07 | 541,745 | -20,000 | 0.48 | 113,868,640 | 698,851 | 1.290 | 2026-01-05 |
| 19 | 2026-01-05 | 561,745 | -55,000 | 0.49 | 113,868,640 | 707,799 | 1.260 | 2025-12-30 |
| 20 | 2026-01-02 | 616,745 | -25,000 | 0.54 | 113,868,640 | 456,391 | 0.740 | 2025-12-29 |
| 21 | 2025-12-30 | 641,745 | -50,000 | 0.56 | 113,868,640 | 391,464 | 0.610 | 2025-12-23 |
| 22 | 2025-12-23 | 691,745 | -5,000 | 0.61 | 113,868,640 | 394,295 | 0.570 | 2025-12-19 |
| 23 | 2025-12-22 | 696,745 | 5,000 | 0.61 | 113,868,640 | 397,145 | 0.570 | 2025-12-18 |
| 24 | 2025-12-19 | 691,745 | -5,000 | 0.61 | 113,868,640 | 387,377 | 0.560 | 2025-12-17 |
| 25 | 2025-12-18 | 696,745 | -110,000 | 0.61 | 113,868,640 | 425,014 | 0.610 | 2025-12-16 |
| 26 | 2025-12-17 | 806,745 | -5,000 | 0.71 | 113,868,640 | 467,912 | 0.580 | 2025-12-15 |
| 27 | 2025-12-16 | 811,745 | 75,000 | 0.71 | 113,868,640 | 551,987 | 0.680 | 2025-12-12 |
| 28 | 2025-12-12 | 736,745 | 40,000 | 0.65 | 113,868,640 | 349,954 | 0.475 | 2025-12-10 |
| 29 | 2025-12-09 | 696,745 | 30,000 | 0.61 | 113,868,640 | 240,377 | 0.345 | 2025-12-05 |
| 30 | 2025-12-05 | 666,745 | 30,000 | 0.59 | 113,868,640 | 200,024 | 0.300 | 2025-12-03 |
| 31 | 2025-12-04 | 636,745 | 30,000 | 0.56 | 113,868,640 | 216,493 | 0.340 | 2025-12-02 |
| 32 | 2025-12-03 | 606,745 | 25,000 | 0.53 | 113,868,640 | 212,361 | 0.350 | 2025-12-01 |
| 33 | 2025-12-02 | 581,745 | 70,000 | 0.51 | 113,868,640 | 212,337 | 0.365 | 2025-11-28 |
| 34 | 2025-11-28 | 511,745 | 75,000 | 0.45 | 113,868,640 | 189,346 | 0.370 | 2025-11-26 |
| 35 | 2025-11-26 | 436,745 | 50,000 | 0.38 | 113,868,640 | 176,882 | 0.405 | 2025-11-24 |
| 36 | 2025-11-19 | 386,745 | -10,000 | 0.34 | 113,868,640 | 189,505 | 0.490 | 2025-11-17 |
| 37 | 2025-11-18 | 396,745 | -15,000 | 0.35 | 113,868,640 | 198,373 | 0.500 | 2025-11-14 |
| 38 | 2025-11-17 | 411,745 | -100,000 | 0.36 | 113,868,640 | 203,814 | 0.495 | 2025-11-13 |
| 39 | 2025-11-14 | 511,745 | -55,000 | 0.45 | 113,868,640 | 253,314 | 0.495 | 2025-11-12 |
| 40 | 2025-11-13 | 566,745 | 165,000 | 0.50 | 113,868,640 | 289,040 | 0.510 | 2025-11-11 |
| 41 | 2025-11-11 | 401,745 | -30,000 | 0.35 | 113,868,640 | 142,619 | 0.355 | 2025-11-07 |
| 42 | 2025-11-03 | 431,745 | 30,000 | 0.38 | 113,868,640 | 133,841 | 0.310 | 2025-10-30 |
| 43 | 2025-09-24 | 401,745 | -30,000 | 0.35 | 113,868,640 | 128,558 | 0.320 | 2025-09-22 |
| 44 | 2025-09-10 | 431,745 | -60,000 | 0.38 | 113,868,640 | 133,841 | 0.310 | 2025-09-08 |
| 45 | 2025-09-09 | 491,745 | -10,000 | 0.43 | 113,868,640 | 152,441 | 0.310 | 2025-09-05 |
| 46 | 2025-09-01 | 501,745 | -10,000 | 0.44 | 113,868,640 | 188,154 | 0.375 | 2025-08-28 |
| 47 | 2025-08-21 | 511,745 | 100,000 | 0.45 | 113,868,640 | 194,463 | 0.380 | 2025-08-19 |
| 48 | 2025-08-12 | 411,745 | -5,000 | 0.36 | 113,868,640 | 148,228 | 0.360 | 2025-08-08 |
| 49 | 2025-08-08 | 416,745 | -5,000 | 0.37 | 113,868,640 | 158,363 | 0.380 | 2025-08-06 |
| 50 | 2025-08-07 | 421,745 | 10,000 | 0.37 | 113,868,640 | 170,807 | 0.405 | 2025-08-05 |
| 51 | 2025-08-05 | 411,745 | -10,000 | 0.36 | 113,868,640 | 162,639 | 0.395 | 2025-08-01 |
| 52 | 2025-08-01 | 421,745 | 15,000 | 0.37 | 113,868,640 | 151,828 | 0.360 | 2025-07-30 |
| 53 | 2025-07-31 | 406,745 | -5,000 | 0.36 | 113,868,640 | 148,462 | 0.365 | 2025-07-29 |
| 54 | 2025-07-30 | 411,745 | -10,000 | 0.36 | 113,868,640 | 160,581 | 0.390 | 2025-07-28 |
| 55 | 2025-07-29 | 421,745 | -20,000 | 0.37 | 113,868,640 | 168,698 | 0.400 | 2025-07-25 |
| 56 | 2025-07-28 | 441,745 | 130,000 | 0.39 | 113,868,640 | 218,664 | 0.495 | 2025-07-24 |
| 57 | 2025-06-23 | 311,745 | 10,000 | 0.27 | 113,868,640 | 62,661 | 0.201 | 2025-06-19 |
| 58 | 2025-06-20 | 301,745 | 25,000 | 0.26 | 113,868,640 | 61,254 | 0.203 | 2025-06-18 |
| 59 | 2025-06-19 | 276,745 | 20,000 | 0.24 | 113,868,640 | 57,840 | 0.209 | 2025-06-17 |
| 60 | 2025-06-18 | 256,745 | 25,000 | 0.23 | 113,868,640 | 53,146 | 0.207 | 2025-06-16 |
| 61 | 2025-06-06 | 231,745 | -20,000 | 0.20 | 113,868,640 | 37,543 | 0.162 | 2025-06-04 |
| 62 | 2025-04-22 | 251,745 | 15,000 | 0.22 | 113,868,640 | 55,384 | 0.220 | 2025-04-16 |
| 63 | 2025-04-17 | 236,745 | 40,000 | 0.21 | 113,868,640 | 52,084 | 0.220 | 2025-04-15 |
| 64 | 2025-04-14 | 196,745 | 10,000 | 0.17 | 113,868,640 | 45,055 | 0.229 | 2025-04-10 |
| 65 | 2025-03-24 | 186,745 | 25,000 | 0.16 | 113,868,640 | 56,024 | 0.300 | 2025-03-20 |
| 66 | 2025-03-19 | 161,745 | 5,000 | 0.14 | 113,868,640 | 66,315 | 0.410 | 2025-03-17 |
| 67 | 2025-03-12 | 156,745 | 20,000 | 0.14 | 113,868,640 | 50,158 | 0.320 | 2025-03-10 |
| 68 | 2025-03-05 | 136,745 | 10,000 | 0.12 | 113,868,640 | 58,800 | 0.430 | 2025-03-03 |
| 69 | 2025-01-14 | 126,745 | 48 | 0.11 | 113,868,640 | 95,059 | 0.750 | 2025-01-10 |
| 70 | 2025-01-09 | 126,697 | 3,125 | 0.11 | 113,868,640 | 95,023 | 0.750 | 2025-01-07 |
| 71 | 2024-12-16 | 123,572 | 2 | 0.11 | 113,868,640 | 123,572 | 1.000 | 2024-12-12 |
| 72 | 2024-12-05 | 123,570 | 1,562 | 0.11 | 113,868,640 | 166,820 | 1.350 | 2024-12-03 |
| 73 | 2024-10-08 | 122,008 | -25,000 | 0.11 | 113,868,640 | 276,958 | 2.270 | 2024-10-04 |
| 74 | 2024-10-07 | 147,008 | -30,000 | 0.13 | 113,868,640 | 292,546 | 1.990 | 2024-10-03 |
| 75 | 2024-09-10 | 177,008 | -5,000 | 0.16 | 113,868,640 | 217,720 | 1.230 | 2024-09-05 |
| 76 | 2024-08-15 | 182,008 | -890,000 | 0.16 | 113,868,640 | 231,150 | 1.270 | 2024-08-13 |
| 77 | 2024-08-14 | 1,072,008 | -35,000 | 0.94 | 113,868,640 | 1,779,533 | 1.660 | 2024-08-12 |
| 78 | 2024-08-13 | 1,107,008 | -5,000 | 0.97 | 113,868,640 | 2,092,245 | 1.890 | 2024-08-09 |
| 79 | 2024-08-09 | 1,112,008 | 5,000 | 0.98 | 113,868,640 | 1,868,173 | 1.680 | 2024-08-07 |
| 80 | 2024-08-02 | 1,107,008 | 15,000 | 0.97 | 113,868,640 | 2,214,016 | 2.000 | 2024-07-31 |
| 81 | 2024-05-24 | 1,092,008 | -10,000 | 0.96 | 113,868,640 | 1,878,254 | 1.720 | 2024-05-22 |
| 82 | 2024-05-10 | 1,102,008 | 15,000 | 0.97 | 113,868,640 | 1,311,390 | 1.190 | 2024-05-08 |
| 83 | 2024-05-09 | 1,087,008 | 10,000 | 0.95 | 113,868,640 | 1,173,969 | 1.080 | 2024-05-07 |
| 84 | 2024-04-02 | 1,077,008 | -5,000 | 0.95 | 113,868,640 | 2,498,659 | 2.320 | 2024-03-27 |
| 85 | 2024-03-25 | 1,082,008 | 5,000 | 0.95 | 113,868,640 | 2,531,899 | 2.340 | 2024-03-21 |
| 86 | 2024-01-26 | 1,077,008 | 15,000 | 0.95 | 113,868,640 | 2,110,936 | 1.960 | 2024-01-24 |
| 87 | 2024-01-25 | 1,062,008 | 10,000 | 0.93 | 113,868,640 | 2,516,959 | 2.370 | 2024-01-23 |
| 88 | 2024-01-22 | 1,052,008 | 5,000 | 0.92 | 113,868,640 | 2,682,620 | 2.550 | 2024-01-18 |
| 89 | 2024-01-19 | 1,047,008 | 5,000 | 0.92 | 113,868,640 | 2,669,870 | 2.550 | 2024-01-17 |
| 90 | 2024-01-16 | 1,042,008 | -10,000 | 0.92 | 113,868,640 | 3,126,024 | 3.000 | 2024-01-12 |
| 91 | 2024-01-12 | 1,052,008 | 10,000 | 0.92 | 113,868,640 | 3,292,785 | 3.130 | 2024-01-10 |
| 92 | 2024-01-02 | 1,042,008 | -10,000 | 0.92 | 113,868,640 | 3,761,649 | 3.610 | 2023-12-28 |
| 93 | 2023-12-29 | 1,052,008 | 10,000 | 0.92 | 113,868,640 | 3,871,389 | 3.680 | 2023-12-27 |
| 94 | 2023-12-28 | 1,042,008 | -5,000 | 0.92 | 113,868,640 | 4,376,434 | 4.200 | 2023-12-22 |
| 95 | 2023-12-27 | 1,047,008 | -20,000 | 0.92 | 113,868,640 | 3,727,348 | 3.560 | 2023-12-21 |
| 96 | 2023-12-22 | 1,067,008 | 5,000 | 0.94 | 113,868,640 | 3,361,075 | 3.150 | 2023-12-20 |
| 97 | 2023-12-21 | 1,062,008 | -5,000 | 0.93 | 113,868,640 | 2,867,422 | 2.700 | 2023-12-19 |
| 98 | 2023-12-20 | 1,067,008 | 5,000 | 0.94 | 113,868,640 | 2,091,336 | 1.960 | 2023-12-18 |
| 99 | 2023-12-15 | 1,062,008 | -5,000 | 0.93 | 113,868,640 | 1,571,772 | 1.480 | 2023-12-13 |
| 100 | 2023-12-14 | 1,067,008 | -6,875 | 0.94 | 113,868,640 | 1,632,522 | 1.530 | 2023-12-12 |
| 101 | 2023-12-08 | 1,073,883 | 10,000 | 0.94 | 113,868,640 | 1,728,952 | 1.610 | 2023-12-06 |
| 102 | 2023-12-07 | 1,063,883 | 10,000 | 0.93 | 113,868,640 | 2,095,850 | 1.970 | 2023-12-05 |
| 103 | 2023-11-28 | 1,053,883 | 15,000 | 0.93 | 113,868,640 | 1,686,213 | 1.600 | 2023-11-24 |
| 104 | 2023-11-27 | 1,038,883 | -10,000 | 0.91 | 113,868,640 | 1,485,603 | 1.430 | 2023-11-23 |
| 105 | 2023-11-21 | 1,048,883 | 40,000 | 0.92 | 113,868,640 | 1,835,545 | 1.750 | 2023-11-17 |
| 106 | 2023-11-20 | 1,008,883 | -60,000 | 0.89 | 113,868,640 | 1,301,459 | 1.290 | 2023-11-16 |
| 107 | 2023-11-17 | 1,068,883 | 90,000 | 0.94 | 113,868,640 | 1,336,104 | 1.250 | 2023-11-15 |
| 108 | 2023-11-16 | 978,883 | 35,000 | 0.86 | 113,868,640 | 1,272,548 | 1.300 | 2023-11-14 |
| 109 | 2023-11-15 | 943,883 | -45,000 | 0.83 | 113,868,640 | 1,217,609 | 1.290 | 2023-11-13 |
| 110 | 2023-11-14 | 988,883 | -65,000 | 0.87 | 113,868,640 | 1,354,770 | 1.370 | 2023-11-10 |
| 111 | 2023-11-13 | 1,053,883 | 70,000 | 0.93 | 113,868,640 | 1,422,742 | 1.350 | 2023-11-09 |
| 112 | 2023-11-10 | 983,883 | 25,000 | 0.86 | 113,868,640 | 1,229,854 | 1.250 | 2023-11-08 |
| 113 | 2023-11-09 | 958,883 | 580,000 | 0.84 | 113,868,640 | 1,246,548 | 1.300 | 2023-11-07 |
| 114 | 2023-11-08 | 378,883 | 120,000 | 0.33 | 113,868,640 | 287,951 | 0.760 | 2023-11-06 |
| 115 | 2023-11-07 | 258,883 | -25,000 | 0.23 | 113,868,640 | 258,883 | 1.000 | 2023-11-03 |
| 116 | 2023-11-06 | 283,883 | 10,000 | 0.25 | 113,868,640 | 261,172 | 0.920 | 2023-11-02 |
| 117 | 2023-11-03 | 273,883 | 122,500 | 0.24 | 113,868,640 | 161,591 | 0.590 | 2023-11-01 |
| 118 | 2023-09-13 | 151,383 | -12,500 | 0.53 | 28,467,160 | 40,873 | 0.270 | 2023-09-11 |
| 119 | 2023-07-14 | 163,883 | 3 | 0.58 | 28,467,160 | 49,984 | 0.305 | 2023-07-12 |
| 120 | 2023-06-01 | 163,880 | -5,000 | 0.58 | 28,467,160 | 38,512 | 0.235 | 2023-05-30 |
| 121 | 2023-03-16 | 168,880 | -170,000 | 0.59 | 28,467,160 | 75,996 | 0.450 | 2023-03-14 |
| 122 | 2023-03-13 | 338,880 | 170,000 | 1.19 | 28,467,160 | 142,330 | 0.420 | 2023-03-09 |
| 123 | 2022-10-11 | 168,880 | -20,000 | 1.08 | 15,585,331 | 39,518 | 0.234 | 2022-10-07 |
| 124 | 2022-09-14 | 188,880 | 10,000 | 1.21 | 15,585,331 | 83,107 | 0.440 | 2022-09-09 |
| 125 | 2022-09-09 | 178,880 | 15,000 | 1.15 | 15,585,331 | 64,397 | 0.360 | 2022-09-07 |
| 126 | 2022-08-29 | 163,880 | 20,000 | 1.05 | 15,585,331 | 49,164 | 0.300 | 2022-08-25 |
| 127 | 2022-08-04 | 143,880 | 937 | 0.92 | 15,585,331 | 30,215 | 0.210 | 2022-08-02 |
| 128 | 2022-02-28 | 142,943 | 5,000 | 0.92 | 15,585,331 | 69,327 | 0.485 | 2022-02-24 |
| 129 | 2022-02-14 | 137,943 | 15,000 | 0.89 | 15,585,331 | 96,560 | 0.700 | 2022-02-10 |
| 130 | 2021-02-22 | 122,943 | -2,500 | 0.79 | 15,585,331 | 92,207 | 0.750 | 2021-02-18 |
| 131 | 2021-02-09 | 125,443 | -1 | 0.80 | 15,585,331 | 110,390 | 0.880 | 2021-02-05 |
| 132 | 2021-01-29 | 125,444 | -10,000 | 0.80 | 15,585,331 | 90,320 | 0.720 | 2021-01-27 |
| 133 | 2021-01-21 | 135,444 | -7,500 | 0.87 | 15,585,331 | 91,018 | 0.672 | 2021-01-19 |
| 134 | 2021-01-20 | 142,944 | 12,500 | 0.92 | 15,585,331 | 93,771 | 0.656 | 2021-01-18 |
| 135 | 2021-01-19 | 130,444 | 5,000 | 0.84 | 15,585,331 | 85,571 | 0.656 | 2021-01-15 |
| 136 | 2021-01-18 | 125,444 | -7,500 | 0.80 | 15,585,331 | 100,355 | 0.800 | 2021-01-14 |
| 137 | 2021-01-12 | 132,944 | -10,000 | 0.85 | 15,585,331 | 108,482 | 0.816 | 2021-01-08 |
| 138 | 2021-01-08 | 142,944 | -10,000 | 0.92 | 15,585,331 | 101,776 | 0.712 | 2021-01-06 |
| 139 | 2020-12-28 | 152,944 | 7,500 | 0.84 | 18,180,019 | 95,437 | 0.624 | 2020-12-22 |
| 140 | 2020-12-07 | 145,444 | 22,500 | 0.80 | 18,180,019 | 97,738 | 0.672 | 2020-12-03 |
| 141 | 2020-04-27 | 122,944 | 2,500 | 0.68 | 18,180,019 | 113,108 | 0.920 | 2020-04-23 |
| 142 | 2020-03-05 | 120,444 | 2,500 | 0.66 | 18,180,019 | 161,877 | 1.344 | 2020-03-03 |
| 143 | 2020-01-06 | 117,944 | -72,500 | 0.65 | 18,180,019 | 217,017 | 1.840 | 2020-01-02 |
| 144 | 2020-01-03 | 190,444 | 72,500 | 1.05 | 18,180,019 | 502,772 | 2.640 | 2019-12-30 |
| 145 | 2020-01-02 | 117,944 | -5,000 | 0.65 | 18,180,019 | 254,759 | 2.160 | 2019-12-27 |
| 146 | 2019-12-23 | 122,944 | -2,500 | 0.68 | 18,180,019 | 174,089 | 1.416 | 2019-12-19 |
| 147 | 2019-12-20 | 125,444 | -2,500 | 0.69 | 18,180,019 | 220,781 | 1.760 | 2019-12-18 |
| 148 | 2019-12-19 | 127,944 | -80,000 | 0.70 | 18,180,019 | 141,250 | 1.104 | 2019-12-17 |
| 149 | 2019-12-18 | 207,944 | -30,000 | 1.14 | 18,180,019 | 224,580 | 1.080 | 2019-12-16 |
| 150 | 2019-12-17 | 237,944 | 20,000 | 1.31 | 18,180,019 | 247,462 | 1.040 | 2019-12-13 |
| 151 | 2019-12-12 | 217,944 | 20,000 | 1.20 | 18,180,019 | 226,662 | 1.040 | 2019-12-10 |
| 152 | 2019-12-11 | 197,944 | -5,000 | 1.09 | 18,180,019 | 209,029 | 1.056 | 2019-12-09 |
| 153 | 2019-12-10 | 202,944 | 20,000 | 1.12 | 18,180,019 | 212,685 | 1.048 | 2019-12-06 |
| 154 | 2019-12-05 | 182,944 | 15,000 | 1.01 | 18,180,019 | 204,897 | 1.120 | 2019-12-03 |
| 155 | 2019-11-27 | 167,944 | -5,000 | 0.92 | 18,180,019 | 214,968 | 1.280 | 2019-11-25 |
| 156 | 2019-11-19 | 172,944 | -15,000 | 0.95 | 18,180,019 | 224,135 | 1.296 | 2019-11-15 |
| 157 | 2019-11-12 | 187,944 | 17,500 | 1.03 | 18,180,019 | 230,043 | 1.224 | 2019-11-08 |
| 158 | 2019-10-03 | 170,444 | -2,500 | 0.94 | 18,180,019 | 264,529 | 1.552 | 2019-09-30 |
| 159 | 2019-09-27 | 172,944 | 25,000 | 0.95 | 18,180,019 | 264,258 | 1.528 | 2019-09-25 |
| 160 | 2019-09-16 | 147,944 | -7,500 | 0.81 | 18,180,019 | 260,381 | 1.760 | 2019-09-12 |
| 161 | 2019-09-12 | 155,444 | -10,000 | 0.86 | 18,180,019 | 249,954 | 1.608 | 2019-09-10 |
| 162 | 2019-09-11 | 165,444 | -5,000 | 0.91 | 18,180,019 | 244,857 | 1.480 | 2019-09-09 |
| 163 | 2019-09-09 | 170,444 | 15,000 | 0.94 | 18,180,019 | 268,620 | 1.576 | 2019-09-05 |
| 164 | 2019-09-06 | 155,444 | -5,000 | 0.86 | 18,180,019 | 273,581 | 1.760 | 2019-09-04 |
| 165 | 2019-09-04 | 160,444 | 5,000 | 0.88 | 18,180,019 | 301,635 | 1.880 | 2019-09-02 |
| 166 | 2019-08-29 | 155,444 | -10,000 | 0.86 | 18,180,019 | 360,630 | 2.320 | 2019-08-27 |
| 167 | 2019-08-28 | 165,444 | 5,000 | 1.06 | 15,585,331 | 370,595 | 2.240 | 2019-08-26 |
| 168 | 2019-08-27 | 160,444 | -5,000 | 1.03 | 15,585,331 | 391,483 | 2.440 | 2019-08-23 |
| 169 | 2019-08-22 | 165,444 | -2,500 | 1.06 | 15,585,331 | 383,830 | 2.320 | 2019-08-20 |
| 170 | 2019-08-21 | 167,944 | 2,500 | 1.08 | 15,585,331 | 369,477 | 2.200 | 2019-08-19 |
| 171 | 2019-08-16 | 165,444 | -12,500 | 1.06 | 15,585,331 | 430,154 | 2.600 | 2019-08-14 |
| 172 | 2019-08-15 | 177,944 | -5,000 | 1.14 | 15,585,331 | 526,714 | 2.960 | 2019-08-13 |
| 173 | 2019-08-14 | 182,944 | -12,500 | 1.17 | 15,585,331 | 578,103 | 3.160 | 2019-08-12 |
| 174 | 2019-08-13 | 195,444 | -223,125 | 1.25 | 15,585,331 | 906,860 | 4.640 | 2019-08-09 |
| 175 | 2019-08-12 | 418,569 | -24,375 | 2.69 | 15,585,331 | 3,984,777 | 9.520 | 2019-08-08 |
| 176 | 2019-08-07 | 442,944 | -7,500 | 2.84 | 15,585,331 | 3,720,730 | 8.400 | 2019-08-05 |
| 177 | 2019-08-06 | 450,444 | -4,687 | 2.89 | 15,585,331 | 3,135,090 | 6.960 | 2019-08-02 |
| 178 | 2019-08-05 | 455,131 | -7,500 | 2.92 | 15,585,331 | 3,531,817 | 7.760 | 2019-08-01 |
| 179 | 2019-08-01 | 462,631 | -18,325 | 2.97 | 15,585,331 | 3,627,027 | 7.840 | 2019-07-30 |
| 180 | 2019-07-31 | 480,956 | -5,000 | 3.09 | 15,585,331 | 3,847,648 | 8.000 | 2019-07-29 |
| 181 | 2019-07-30 | 485,956 | 5,000 | 3.12 | 15,585,331 | 2,021,577 | 4.160 | 2019-07-26 |
| 182 | 2019-07-29 | 480,956 | 5,000 | 3.09 | 15,585,331 | 2,039,253 | 4.240 | 2019-07-25 |
| 183 | 2019-07-26 | 475,956 | 15,000 | 3.05 | 15,585,331 | 2,018,053 | 4.240 | 2019-07-24 |
| 184 | 2019-07-25 | 460,956 | 10,000 | 2.96 | 15,585,331 | 1,954,453 | 4.240 | 2019-07-23 |
| 185 | 2019-07-24 | 450,956 | 289,375 | 2.89 | 15,585,331 | 2,020,283 | 4.480 | 2019-07-22 |
| 186 | 2019-07-22 | 161,581 | 35,000 | 1.04 | 15,585,331 | 542,912 | 3.360 | 2019-07-18 |
| 187 | 2019-07-16 | 126,581 | -1,563 | 0.81 | 15,585,331 | 420,249 | 3.320 | 2019-07-12 |
| 188 | 2019-07-09 | 128,144 | -2,500 | 0.82 | 15,585,331 | 384,432 | 3.000 | 2019-07-05 |
| 189 | 2019-06-06 | 130,644 | 2,500 | 0.84 | 15,585,331 | 376,255 | 2.880 | 2019-06-04 |
| 190 | 2019-05-03 | 128,144 | -2,187 | 0.82 | 15,585,331 | 311,646 | 2.432 | 2019-04-30 |
| 191 | 2019-04-18 | 130,331 | -4,688 | 1.00 | 12,988,456 | 325,306 | 2.496 | 2019-04-16 |
| 192 | 2019-04-17 | 135,019 | 1,563 | 1.04 | 12,988,456 | 337,007 | 2.496 | 2019-04-15 |
| 193 | 2019-04-16 | 133,456 | 3,125 | 1.03 | 12,988,456 | 264,777 | 1.984 | 2019-04-12 |
| 194 | 2019-04-15 | 130,331 | -63 | 1.00 | 12,988,456 | 300,283 | 2.304 | 2019-04-11 |
| 195 | 2019-04-02 | 130,394 | 3,750 | 1.00 | 12,988,456 | 292,083 | 2.240 | 2019-03-29 |
| 196 | 2018-11-22 | 126,644 | -42,500 | 0.98 | 12,988,456 | 340,419 | 2.688 | 2018-11-20 |
| 197 | 2018-11-21 | 169,144 | -4,062 | 1.30 | 12,988,456 | 519,610 | 3.072 | 2018-11-19 |
| 198 | 2018-11-20 | 173,206 | -7,188 | 1.33 | 12,988,456 | 487,748 | 2.816 | 2018-11-16 |
| 199 | 2018-11-19 | 180,394 | 3,438 | 1.39 | 12,988,456 | 496,444 | 2.752 | 2018-11-15 |
| 200 | 2018-11-16 | 176,956 | -23,125 | 1.36 | 12,988,456 | 498,308 | 2.816 | 2018-11-14 |
| 201 | 2018-11-15 | 200,081 | 23,125 | 1.54 | 12,988,456 | 601,844 | 3.008 | 2018-11-13 |
| 202 | 2018-11-14 | 176,956 | 55,625 | 1.36 | 12,988,456 | 464,333 | 2.624 | 2018-11-12 |
| 203 | 2018-10-25 | 121,331 | -4,688 | 0.93 | 12,988,456 | 349,433 | 2.880 | 2018-10-23 |
| 204 | 2018-10-16 | 126,019 | -1,562 | 0.97 | 12,988,456 | 411,326 | 3.264 | 2018-10-12 |
| 205 | 2018-10-11 | 127,581 | 1,562 | 0.98 | 12,988,456 | 416,424 | 3.264 | 2018-10-09 |
| 206 | 2018-10-10 | 126,019 | 3,125 | 0.97 | 12,988,456 | 411,326 | 3.264 | 2018-10-08 |
| 207 | 2018-09-18 | 122,894 | 1,250 | 0.95 | 12,988,456 | 416,856 | 3.392 | 2018-09-14 |
| 208 | 2018-08-10 | 121,644 | -625 | 0.94 | 12,988,456 | 552,750 | 4.544 | 2018-08-08 |
| 209 | 2018-08-09 | 122,269 | 625 | 0.94 | 12,988,456 | 477,338 | 3.904 | 2018-08-07 |
| 210 | 2018-08-07 | 121,644 | 5,646 | 0.94 | 12,988,456 | 552,750 | 4.544 | 2018-08-03 |
| 211 | 2018-08-03 | 115,998 | -625 | 0.89 | 12,988,456 | 519,671 | 4.480 | 2018-08-01 |
| 212 | 2018-07-31 | 116,623 | 625 | 0.90 | 12,988,456 | 507,543 | 4.352 | 2018-07-27 |
| 213 | 2018-07-19 | 115,998 | -313 | 0.89 | 12,988,456 | 534,519 | 4.608 | 2018-07-17 |
| 214 | 2018-07-18 | 116,311 | 313 | 0.90 | 12,988,456 | 483,854 | 4.160 | 2018-07-16 |
| 215 | 2018-06-26 | 115,998 | -625 | 0.89 | 12,988,456 | 616,181 | 5.312 | 2018-06-22 |
| 216 | 2018-06-22 | 116,623 | -313 | 0.90 | 12,988,456 | 582,182 | 4.992 | 2018-06-20 |
| 217 | 2018-06-19 | 116,936 | 938 | 0.90 | 12,988,456 | 561,293 | 4.800 | 2018-06-14 |
| 218 | 2018-06-14 | 115,998 | -625 | 0.89 | 12,988,456 | 571,638 | 4.928 | 2018-06-12 |
| 219 | 2018-06-12 | 116,623 | 625 | 0.90 | 12,988,456 | 559,790 | 4.800 | 2018-06-08 |
| 220 | 2018-06-01 | 115,998 | 7,187 | 0.89 | 12,988,456 | 586,486 | 5.056 | 2018-05-30 |
| 221 | 2018-05-30 | 108,811 | 8,438 | 0.84 | 12,988,456 | 543,185 | 4.992 | 2018-05-28 |
| 222 | 2018-05-29 | 100,373 | 312 | 0.77 | 12,988,456 | 475,367 | 4.736 | 2018-05-25 |
| 223 | 2018-05-10 | 100,061 | -312 | 0.77 | 12,988,456 | 505,908 | 5.056 | 2018-05-08 |
| 224 | 2018-05-09 | 100,373 | 312 | 0.77 | 12,988,456 | 501,062 | 4.992 | 2018-05-07 |
| 225 | 2018-05-04 | 100,061 | -312 | 0.77 | 12,988,456 | 505,908 | 5.056 | 2018-05-02 |
| 226 | 2018-05-03 | 100,373 | 312 | 0.77 | 12,988,456 | 488,214 | 4.864 | 2018-04-30 |
| 227 | 2018-04-18 | 100,061 | 44,375 | 0.77 | 12,988,456 | 550,736 | 5.504 | 2018-04-16 |
| 228 | 2018-04-09 | 55,686 | 7 | 0.43 | 12,988,456 | 302,932 | 5.440 | 2018-04-04 |
| 229 | 2018-04-04 | 55,679 | 625 | 0.43 | 12,988,456 | 285,076 | 5.120 | 2018-03-29 |
| 230 | 2018-03-16 | 55,054 | 1,563 | 0.42 | 12,988,456 | 271,306 | 4.928 | 2018-03-14 |
| 231 | 2018-03-13 | 53,491 | -625 | 0.41 | 12,988,456 | 270,450 | 5.056 | 2018-03-09 |
| 232 | 2018-03-12 | 54,116 | 625 | 0.42 | 12,988,456 | 270,147 | 4.992 | 2018-03-08 |
| 233 | 2018-03-07 | 53,491 | 593 | 0.41 | 12,988,456 | 273,874 | 5.120 | 2018-03-05 |
| 234 | 2018-02-02 | 52,898 | 313 | 0.41 | 12,988,456 | 260,681 | 4.928 | 2018-01-31 |
| 235 | 2018-01-31 | 52,585 | -1,250 | 0.40 | 12,988,456 | 265,870 | 5.056 | 2018-01-29 |
| 236 | 2018-01-02 | 53,835 | -31 | 0.41 | 12,988,456 | 234,290 | 4.352 | 2017-12-28 |
| 237 | 2017-11-24 | 53,866 | 9,375 | 0.41 | 12,988,456 | 344,742 | 6.400 | 2017-11-22 |
| 238 | 2017-11-20 | 44,491 | -1,563 | 0.34 | 12,988,456 | 276,200 | 6.208 | 2017-11-16 |
| 239 | 2017-11-14 | 46,054 | 4,688 | 0.35 | 12,988,456 | 288,851 | 6.272 | 2017-11-10 |
| 240 | 2017-11-13 | 41,366 | -3,438 | 0.32 | 12,988,456 | 259,448 | 6.272 | 2017-11-09 |
| 241 | 2017-11-06 | 44,804 | -1,250 | 0.34 | 12,988,456 | 283,878 | 6.336 | 2017-11-02 |
| 242 | 2017-11-02 | 46,054 | 3,125 | 0.35 | 12,988,456 | 280,008 | 6.080 | 2017-10-31 |
| 243 | 2017-10-26 | 42,929 | 1,000 | 0.33 | 12,988,456 | 271,998 | 6.336 | 2017-10-24 |
| 244 | 2017-10-25 | 41,929 | -4,062 | 0.32 | 12,988,456 | 271,029 | 6.464 | 2017-10-23 |
| 245 | 2017-10-13 | 45,991 | -10,000 | 0.35 | 12,988,456 | 294,342 | 6.400 | 2017-10-11 |
| 246 | 2017-09-25 | 55,991 | -625 | 0.43 | 12,988,456 | 401,343 | 7.168 | 2017-09-21 |
| 247 | 2017-09-18 | 56,616 | -11,563 | 0.44 | 12,988,456 | 362,342 | 6.400 | 2017-09-14 |
| 248 | 2017-09-14 | 68,179 | -2,500 | 0.52 | 12,988,456 | 440,709 | 6.464 | 2017-09-12 |
| 249 | 2017-09-13 | 70,679 | 12,188 | 0.54 | 12,988,456 | 447,822 | 6.336 | 2017-09-11 |
| 250 | 2017-09-12 | 58,491 | 625 | 0.45 | 12,988,456 | 374,342 | 6.400 | 2017-09-08 |
| 251 | 2017-09-08 | 57,866 | 1,562 | 0.45 | 12,988,456 | 366,639 | 6.336 | 2017-09-06 |
| 252 | 2017-09-07 | 56,304 | 3,125 | 0.43 | 12,988,456 | 385,570 | 6.848 | 2017-09-05 |
| 253 | 2017-08-24 | 53,179 | -312 | 0.41 | 12,988,456 | 347,153 | 6.528 | 2017-08-21 |
| 254 | 2017-08-18 | 53,491 | -3,125 | 0.41 | 12,988,456 | 342,342 | 6.400 | 2017-08-16 |
| 255 | 2017-08-16 | 56,616 | 2,187 | 0.44 | 12,988,456 | 380,460 | 6.720 | 2017-08-14 |
| 256 | 2017-08-08 | 54,429 | -4,687 | 0.42 | 12,988,456 | 383,180 | 7.040 | 2017-08-04 |
| 257 | 2017-07-28 | 59,116 | -3,125 | 0.46 | 12,988,456 | 419,960 | 7.104 | 2017-07-26 |
| 258 | 2017-07-27 | 62,241 | 7,812 | 0.48 | 12,988,456 | 442,160 | 7.104 | 2017-07-25 |
| 259 | 2017-07-26 | 54,429 | -7,500 | 0.42 | 12,988,456 | 390,147 | 7.168 | 2017-07-24 |
| 260 | 2017-07-25 | 61,929 | -625 | 0.48 | 12,988,456 | 447,871 | 7.232 | 2017-07-21 |
| 261 | 2017-07-24 | 62,554 | -7,187 | 0.48 | 12,988,456 | 476,411 | 7.616 | 2017-07-20 |
| 262 | 2017-07-18 | 69,741 | 1,250 | 0.54 | 12,988,456 | 589,172 | 8.448 | 2017-07-14 |
| 263 | 2017-07-17 | 68,491 | 625 | 0.53 | 12,988,456 | 539,161 | 7.872 | 2017-07-13 |
| 264 | 2017-07-14 | 67,866 | -6,875 | 0.52 | 12,988,456 | 534,241 | 7.872 | 2017-07-12 |
| 265 | 2017-07-13 | 74,741 | -3,125 | 0.58 | 12,988,456 | 664,896 | 8.896 | 2017-07-11 |
| 266 | 2017-07-12 | 77,866 | -3,125 | 0.60 | 12,988,456 | 707,646 | 9.088 | 2017-07-10 |
| 267 | 2017-07-11 | 80,991 | -2,188 | 0.62 | 12,988,456 | 689,395 | 8.512 | 2017-07-07 |
| 268 | 2017-07-10 | 83,179 | 11,563 | 0.64 | 12,988,456 | 708,020 | 8.512 | 2017-07-06 |
| 269 | 2017-07-05 | 71,616 | -4,688 | 0.55 | 12,988,456 | 545,427 | 7.616 | 2017-07-03 |
| 270 | 2017-06-30 | 76,304 | 6,250 | 0.59 | 12,988,456 | 546,947 | 7.168 | 2017-06-28 |
| 271 | 2017-06-29 | 70,054 | -18,750 | 0.54 | 12,988,456 | 502,147 | 7.168 | 2017-06-27 |
| 272 | 2017-06-28 | 88,804 | 37,188 | 0.68 | 12,988,456 | 824,101 | 9.280 | 2017-06-26 |
| 273 | 2017-06-27 | 51,616 | 2,187 | 0.40 | 12,988,456 | 482,300 | 9.344 | 2017-06-23 |
| 274 | 2017-06-26 | 49,429 | -10,312 | 0.38 | 12,988,456 | 449,211 | 9.088 | 2017-06-22 |
| 275 | 2017-06-22 | 59,741 | 5,937 | 0.46 | 12,988,456 | 493,222 | 8.256 | 2017-06-20 |
| 276 | 2017-06-21 | 53,804 | 5,000 | 0.41 | 12,988,456 | 440,762 | 8.192 | 2017-06-19 |
| 277 | 2017-06-19 | 48,804 | -1,250 | 0.38 | 12,988,456 | 296,728 | 6.080 | 2017-06-15 |
| 278 | 2017-06-13 | 50,054 | 1,250 | 0.39 | 12,988,456 | 291,514 | 5.824 | 2017-06-09 |
| 279 | 2017-06-09 | 48,804 | 1,250 | 0.38 | 12,988,456 | 343,580 | 7.040 | 2017-06-07 |
| 280 | 2017-06-08 | 47,554 | -7,812 | 0.37 | 12,988,456 | 334,780 | 7.040 | 2017-06-06 |
| 281 | 2017-06-06 | 55,366 | -313 | 0.43 | 12,988,456 | 467,732 | 8.448 | 2017-06-02 |
| 282 | 2017-06-05 | 55,679 | 625 | 0.43 | 12,988,456 | 491,757 | 8.832 | 2017-06-01 |
| 283 | 2017-06-02 | 55,054 | -2,500 | 0.42 | 12,988,456 | 461,573 | 8.384 | 2017-05-31 |
| 284 | 2017-05-31 | 57,554 | 4,063 | 0.44 | 12,988,456 | 482,533 | 8.384 | 2017-05-26 |
| 285 | 2017-05-26 | 53,491 | -313 | 0.41 | 12,988,456 | 472,433 | 8.832 | 2017-05-24 |
| 286 | 2017-05-25 | 53,804 | -1,562 | 0.41 | 12,988,456 | 482,084 | 8.960 | 2017-05-23 |
| 287 | 2017-05-24 | 55,366 | 19,687 | 0.43 | 12,988,456 | 499,623 | 9.024 | 2017-05-22 |
| 288 | 2017-05-23 | 35,679 | -1,250 | 0.27 | 12,988,456 | 324,251 | 9.088 | 2017-05-19 |
| 289 | 2017-05-22 | 36,929 | -312 | 0.28 | 12,988,456 | 333,247 | 9.024 | 2017-05-18 |
| 290 | 2017-05-17 | 37,241 | 3,750 | 0.29 | 12,988,456 | 333,679 | 8.960 | 2017-05-15 |
| 291 | 2017-05-16 | 33,491 | 1,562 | 0.26 | 12,988,456 | 300,079 | 8.960 | 2017-05-12 |
| 292 | 2017-05-15 | 31,929 | 625 | 0.25 | 12,988,456 | 279,953 | 8.768 | 2017-05-11 |
| 293 | 2017-05-12 | 31,304 | -5,937 | 0.24 | 12,988,456 | 290,501 | 9.280 | 2017-05-10 |
| 294 | 2017-05-11 | 37,241 | 5,000 | 0.29 | 12,988,456 | 352,747 | 9.472 | 2017-05-09 |
| 295 | 2017-05-05 | 32,241 | -2,188 | 0.25 | 12,988,456 | 315,704 | 9.792 | 2017-05-02 |
| 296 | 2017-05-04 | 34,429 | 2,188 | 0.27 | 12,988,456 | 350,350 | 10.18 | 2017-04-28 |
| 297 | 2017-05-02 | 32,241 | 3,437 | 0.25 | 12,988,456 | 330,148 | 10.24 | 2017-04-27 |
| 298 | 2017-04-28 | 28,804 | 313 | 0.22 | 12,988,456 | 313,388 | 10.88 | 2017-04-26 |
| 299 | 2017-04-27 | 28,491 | -6,250 | 0.22 | 12,988,456 | 328,216 | 11.52 | 2017-04-25 |
| 300 | 2017-04-20 | 34,741 | 625 | 0.27 | 12,988,456 | 409,110 | 11.78 | 2017-04-18 |
| 301 | 2017-04-13 | 34,116 | -1,563 | 0.26 | 12,988,456 | 427,951 | 12.54 | 2017-04-11 |
| 302 | 2017-04-12 | 35,679 | 4,063 | 0.27 | 12,988,456 | 461,258 | 12.93 | 2017-04-10 |
| 303 | 2017-04-10 | 31,616 | 12,187 | 0.24 | 12,988,456 | 422,896 | 13.38 | 2017-04-06 |
| 304 | 2017-04-07 | 19,429 | -10,937 | 0.15 | 12,988,456 | 289,725 | 14.91 | 2017-04-05 |
| 305 | 2017-04-06 | 30,366 | -938 | 0.23 | 12,988,456 | 404,232 | 13.31 | 2017-04-03 |
| 306 | 2017-04-03 | 31,304 | -625 | 0.24 | 12,988,456 | 430,743 | 13.76 | 2017-03-30 |
| 307 | 2017-03-31 | 31,929 | -312 | 0.25 | 12,988,456 | 441,386 | 13.82 | 2017-03-29 |
| 308 | 2017-03-30 | 32,241 | 4,062 | 0.25 | 12,988,456 | 466,334 | 14.46 | 2017-03-28 |
| 309 | 2017-03-28 | 28,179 | 1,563 | 0.22 | 12,988,456 | 376,922 | 13.38 | 2017-03-24 |
| 310 | 2017-03-27 | 26,616 | 5,625 | 0.20 | 12,988,456 | 383,270 | 14.40 | 2017-03-23 |
| 311 | 2017-03-24 | 20,991 | 2,187 | 0.16 | 12,988,456 | 311,674 | 14.85 | 2017-03-22 |
| 312 | 2017-03-23 | 18,804 | 7,388 | 0.14 | 12,988,456 | 276,795 | 14.72 | 2017-03-21 |
| 313 | 2017-03-22 | 11,416 | 3,125 | 0.09 | 12,988,456 | 182,656 | 16.00 | 2017-03-20 |
| 314 | 2017-03-21 | 8,291 | 2,187 | 0.06 | 12,988,456 | 137,962 | 16.64 | 2017-03-17 |
| 315 | 2017-03-17 | 6,104 | -1,562 | 0.05 | 12,988,456 | 126,963 | 20.80 | 2017-03-15 |
| 316 | 2017-03-16 | 7,666 | 1,562 | 0.06 | 12,988,456 | 152,093 | 19.84 | 2017-03-14 |
| 317 | 2017-03-02 | 6,104 | -625 | 0.05 | 12,988,456 | 150,403 | 24.64 | 2017-02-28 |
| 318 | 2017-03-01 | 6,729 | 625 | 0.05 | 12,988,456 | 155,036 | 23.04 | 2017-02-27 |
| 319 | 2017-02-28 | 6,104 | -1,875 | 0.05 | 12,988,456 | 166,029 | 27.20 | 2017-02-24 |
| 320 | 2017-02-27 | 7,979 | -10,937 | 0.06 | 12,988,456 | 227,242 | 28.48 | 2017-02-23 |
| 321 | 2017-02-24 | 18,916 | -2,500 | 0.15 | 12,988,456 | 496,356 | 26.24 | 2017-02-22 |
| 322 | 2017-02-23 | 21,416 | -6,250 | 0.16 | 12,988,456 | 561,956 | 26.24 | 2017-02-21 |
| 323 | 2017-02-22 | 27,666 | 125 | 0.26 | 10,823,769 | 637,425 | 23.04 | 2017-02-20 |
| 324 | 2017-02-17 | 27,541 | -1,563 | 0.25 | 10,823,769 | 581,666 | 21.12 | 2017-02-15 |
| 325 | 2017-02-16 | 29,104 | -625 | 0.27 | 10,823,769 | 623,990 | 21.44 | 2017-02-14 |
| 326 | 2017-02-14 | 29,729 | 2,500 | 0.27 | 10,823,769 | 580,310 | 19.52 | 2017-02-10 |
| 327 | 2017-02-13 | 27,229 | -187 | 0.25 | 10,823,769 | 435,664 | 16.00 | 2017-02-09 |
| 328 | 2017-02-10 | 27,416 | -938 | 0.25 | 10,823,769 | 403,564 | 14.72 | 2017-02-08 |
| 329 | 2017-02-03 | 28,354 | -125 | 0.26 | 10,823,769 | 431,888 | 15.23 | 2017-02-01 |
| 330 | 2017-02-02 | 28,479 | 1,438 | 0.26 | 10,823,769 | 419,211 | 14.72 | 2017-01-26 |
| 331 | 2017-01-17 | 27,041 | -1,688 | 0.25 | 10,823,769 | 449,962 | 16.64 | 2017-01-13 |
| 332 | 2017-01-16 | 28,729 | 2,363 | 0.27 | 10,823,769 | 432,084 | 15.04 | 2017-01-12 |
| 333 | 2017-01-13 | 26,366 | 625 | 0.24 | 10,823,769 | 396,545 | 15.04 | 2017-01-11 |
| 334 | 2017-01-12 | 25,741 | 312 | 0.24 | 10,823,769 | 411,856 | 16.00 | 2017-01-10 |
| 335 | 2016-12-28 | 25,429 | -62 | 0.23 | 10,823,769 | 463,825 | 18.24 | 2016-12-22 |
| 336 | 2016-12-21 | 25,491 | 1,375 | 0.24 | 10,823,769 | 489,427 | 19.20 | 2016-12-19 |
| 337 | 2016-12-15 | 24,116 | -11,563 | 0.22 | 10,823,769 | 470,744 | 19.52 | 2016-12-13 |
| 338 | 2016-12-14 | 35,679 | -625 | 0.33 | 10,823,769 | 787,792 | 22.08 | 2016-12-12 |
| 339 | 2016-12-13 | 36,304 | 2,063 | 0.34 | 10,823,769 | 801,592 | 22.08 | 2016-12-09 |
| 340 | 2016-12-12 | 34,241 | 2,375 | 0.32 | 10,823,769 | 766,998 | 22.40 | 2016-12-08 |
| 341 | 2016-12-08 | 31,866 | -1,250 | 0.29 | 10,823,769 | 703,601 | 22.08 | 2016-12-06 |
| 342 | 2016-12-07 | 33,116 | -1,563 | 0.31 | 10,823,769 | 762,993 | 23.04 | 2016-12-05 |
| 343 | 2016-12-06 | 34,679 | -2,000 | 0.32 | 10,823,769 | 810,101 | 23.36 | 2016-12-02 |
| 344 | 2016-12-05 | 36,679 | 188 | 0.34 | 10,823,769 | 868,559 | 23.68 | 2016-12-01 |
| 345 | 2016-11-29 | 36,491 | 1,250 | 0.34 | 10,823,769 | 864,107 | 23.68 | 2016-11-25 |
| 346 | 2016-11-22 | 35,241 | -1,000 | 0.33 | 10,823,769 | 800,676 | 22.72 | 2016-11-18 |
| 347 | 2016-11-21 | 36,241 | -188 | 0.33 | 10,823,769 | 811,798 | 22.40 | 2016-11-17 |
| 348 | 2016-11-17 | 36,429 | 1,250 | 0.34 | 10,823,769 | 850,981 | 23.36 | 2016-11-15 |
| 349 | 2016-11-16 | 35,179 | 1,063 | 0.33 | 10,823,769 | 900,582 | 25.60 | 2016-11-14 |
| 350 | 2016-11-15 | 34,116 | 2,125 | 0.32 | 10,823,769 | 895,204 | 26.24 | 2016-11-11 |
| 351 | 2016-11-14 | 31,991 | -2,563 | 0.30 | 10,823,769 | 818,970 | 25.60 | 2016-11-10 |
| 352 | 2016-11-11 | 34,554 | 7,125 | 0.32 | 10,823,769 | 906,697 | 26.24 | 2016-11-09 |
| 353 | 2016-11-10 | 27,429 | -937 | 0.25 | 10,823,769 | 772,401 | 28.16 | 2016-11-08 |
| 354 | 2016-11-09 | 28,366 | -500 | 0.26 | 10,823,769 | 717,092 | 25.28 | 2016-11-07 |
| 355 | 2016-11-08 | 28,866 | 2,500 | 0.27 | 10,823,769 | 729,732 | 25.28 | 2016-11-04 |
| 356 | 2016-11-07 | 26,366 | 2,562 | 0.24 | 10,823,769 | 717,155 | 27.20 | 2016-11-03 |
| 357 | 2016-11-04 | 23,804 | -12,250 | 0.22 | 10,823,769 | 708,407 | 29.76 | 2016-11-02 |
| 358 | 2016-11-03 | 36,054 | 2,063 | 0.33 | 10,823,769 | 819,147 | 22.72 | 2016-11-01 |
| 359 | 2016-11-02 | 33,991 | 312 | 0.31 | 10,823,769 | 652,627 | 19.20 | 2016-10-31 |
| 360 | 2016-11-01 | 33,679 | 125 | 0.31 | 10,823,769 | 668,191 | 19.84 | 2016-10-28 |
| 361 | 2016-10-31 | 33,554 | 188 | 0.31 | 10,823,769 | 676,449 | 20.16 | 2016-10-27 |
| 362 | 2016-10-27 | 33,366 | 312 | 0.31 | 10,823,769 | 726,044 | 21.76 | 2016-10-25 |
| 363 | 2016-10-26 | 33,054 | -1,687 | 0.31 | 10,823,769 | 750,987 | 22.72 | 2016-10-24 |
| 364 | 2016-10-25 | 34,741 | 8,125 | 0.32 | 10,823,769 | 811,550 | 23.36 | 2016-10-20 |
| 365 | 2016-10-20 | 26,616 | -688 | 0.25 | 10,823,769 | 545,096 | 20.48 | 2016-10-18 |
| 366 | 2016-10-19 | 27,304 | -437 | 0.25 | 10,823,769 | 585,398 | 21.44 | 2016-10-17 |
| 367 | 2016-10-14 | 27,741 | -2,188 | 0.26 | 10,823,769 | 577,013 | 20.80 | 2016-10-12 |
| 368 | 2016-10-13 | 29,929 | -312 | 0.28 | 10,823,769 | 651,255 | 21.76 | 2016-10-11 |
| 369 | 2016-10-11 | 30,241 | 2,187 | 0.28 | 10,823,769 | 599,981 | 19.84 | 2016-10-06 |
| 370 | 2016-10-06 | 28,054 | 1,750 | 0.26 | 10,823,769 | 556,591 | 19.84 | 2016-10-04 |
| 371 | 2016-10-05 | 26,304 | -1,853 | 0.24 | 10,823,769 | 530,289 | 20.16 | 2016-10-03 |
| 372 | 2016-10-04 | 28,157 | 938 | 0.26 | 10,823,769 | 558,635 | 19.84 | 2016-09-30 |
| 373 | 2016-10-03 | 27,219 | -1,188 | 0.25 | 10,823,769 | 540,025 | 19.84 | 2016-09-29 |
| 374 | 2016-09-22 | 28,407 | -2,312 | 0.26 | 10,823,769 | 581,775 | 20.48 | 2016-09-20 |
| 375 | 2016-09-15 | 30,719 | -625 | 0.28 | 10,823,769 | 648,785 | 21.12 | 2016-09-13 |
| 376 | 2016-09-13 | 31,344 | -375 | 0.29 | 10,823,769 | 631,895 | 20.16 | 2016-09-09 |
| 377 | 2016-09-12 | 31,719 | -250 | 0.29 | 10,823,769 | 639,455 | 20.16 | 2016-09-08 |
| 378 | 2016-09-09 | 31,969 | -63 | 0.30 | 10,823,769 | 634,265 | 19.84 | 2016-09-07 |
| 379 | 2016-09-08 | 32,032 | 63 | 0.30 | 10,823,769 | 625,265 | 19.52 | 2016-09-06 |
| 380 | 2016-09-05 | 31,969 | 1,562 | 0.30 | 10,823,769 | 695,645 | 21.76 | 2016-09-01 |
| 381 | 2016-09-01 | 30,407 | -187 | 0.28 | 10,823,769 | 739,498 | 24.32 | 2016-08-30 |
| 382 | 2016-08-31 | 30,594 | 437 | 0.28 | 10,823,769 | 763,626 | 24.96 | 2016-08-29 |
| 383 | 2016-08-30 | 30,157 | -3,187 | 0.28 | 10,823,769 | 772,019 | 25.60 | 2016-08-26 |
| 384 | 2016-08-29 | 33,344 | 1,000 | 0.31 | 10,823,769 | 757,576 | 22.72 | 2016-08-25 |
| 385 | 2016-08-26 | 32,344 | 1,562 | 0.30 | 10,823,769 | 683,105 | 21.12 | 2016-08-24 |
| 386 | 2016-08-23 | 30,782 | -3,187 | 0.28 | 10,823,769 | 689,517 | 22.40 | 2016-08-19 |
| 387 | 2016-08-22 | 33,969 | 500 | 0.31 | 10,823,769 | 804,386 | 23.68 | 2016-08-18 |
| 388 | 2016-08-19 | 33,469 | -1,688 | 0.31 | 10,823,769 | 803,256 | 24.00 | 2016-08-17 |
| 389 | 2016-08-18 | 35,157 | -3,125 | 0.32 | 10,823,769 | 911,269 | 25.92 | 2016-08-16 |
| 390 | 2016-08-17 | 38,282 | 5,375 | 0.35 | 10,823,769 | 1,004,520 | 26.24 | 2016-08-15 |
| 391 | 2016-08-16 | 32,907 | -9,353 | 0.30 | 10,823,769 | 852,949 | 25.92 | 2016-08-12 |
| 392 | 2016-08-15 | 42,260 | 62 | 0.39 | 10,823,769 | 973,670 | 23.04 | 2016-08-11 |
| 393 | 2016-08-12 | 42,198 | -11,062 | 0.39 | 10,823,769 | 891,222 | 21.12 | 2016-08-10 |
| 394 | 2016-08-11 | 53,260 | 5,000 | 0.49 | 10,823,769 | 1,090,765 | 20.48 | 2016-08-09 |
| 395 | 2016-08-10 | 48,260 | 625 | 0.45 | 10,823,769 | 972,922 | 20.16 | 2016-08-08 |
| 396 | 2016-08-09 | 47,635 | -12,938 | 0.44 | 10,823,769 | 838,376 | 17.60 | 2016-08-05 |
| 397 | 2016-08-08 | 60,573 | -312 | 0.56 | 10,823,769 | 1,066,085 | 17.60 | 2016-08-04 |
| 398 | 2016-08-05 | 60,885 | 6,125 | 0.56 | 10,823,769 | 720,878 | 11.84 | 2016-08-03 |
| 399 | 2016-08-04 | 54,760 | 1,250 | 0.51 | 10,823,769 | 578,266 | 10.56 | 2016-08-01 |
| 400 | 2016-08-03 | 53,510 | -875 | 0.49 | 10,823,769 | 599,312 | 11.20 | 2016-07-29 |
| 401 | 2016-08-01 | 54,385 | 1,734 | 0.50 | 10,823,769 | 678,725 | 12.48 | 2016-07-28 |
| 402 | 2016-07-29 | 52,651 | 7,378 | 0.49 | 10,823,769 | 707,629 | 13.44 | 2016-07-27 |
| 403 | 2016-07-28 | 45,273 | -3,125 | 0.50 | 9,019,831 | 622,956 | 13.76 | 2016-07-26 |
| 404 | 2016-07-27 | 48,398 | -500 | 0.54 | 9,019,831 | 650,469 | 13.44 | 2016-07-25 |
| 405 | 2016-07-26 | 48,898 | -2,312 | 0.54 | 9,019,831 | 641,542 | 13.12 | 2016-07-22 |
| 406 | 2016-07-21 | 51,210 | -1,438 | 0.57 | 9,019,831 | 688,262 | 13.44 | 2016-07-19 |
| 407 | 2016-07-20 | 52,648 | 6,250 | 0.58 | 9,019,831 | 707,589 | 13.44 | 2016-07-18 |
| 408 | 2016-07-19 | 46,398 | 2,857 | 0.51 | 9,019,831 | 653,284 | 14.08 | 2016-07-15 |
| 409 | 2016-07-18 | 43,541 | -3,157 | 0.48 | 9,019,831 | 585,191 | 13.44 | 2016-07-14 |
| 410 | 2016-07-15 | 46,698 | -3,343 | 0.52 | 9,019,831 | 627,621 | 13.44 | 2016-07-13 |
| 411 | 2016-07-14 | 50,041 | 4,000 | 0.55 | 9,019,831 | 688,564 | 13.76 | 2016-07-12 |
| 412 | 2016-07-13 | 46,041 | -1,313 | 0.51 | 9,019,831 | 633,524 | 13.76 | 2016-07-11 |
| 413 | 2016-07-12 | 47,354 | 1,091 | 0.52 | 9,019,831 | 666,744 | 14.08 | 2016-07-08 |
| 414 | 2016-07-11 | 46,263 | -13,188 | 0.51 | 9,019,831 | 725,404 | 15.68 | 2016-07-07 |
| 415 | 2016-07-08 | 59,451 | 5,747 | 0.66 | 9,019,831 | 894,143 | 15.04 | 2016-07-06 |
| 416 | 2016-07-07 | 53,704 | 353 | 0.60 | 9,019,831 | 824,893 | 15.36 | 2016-07-05 |
| 417 | 2016-07-06 | 53,351 | -7,184 | 0.59 | 9,019,831 | 751,182 | 14.08 | 2016-07-04 |
| 418 | 2016-07-05 | 60,535 | 28,887 | 0.67 | 9,019,831 | 697,363 | 11.52 | 2016-06-30 |
| 419 | 2016-07-04 | 31,648 | 8,266 | 0.35 | 9,019,831 | 496,241 | 15.68 | 2016-06-29 |
| 420 | 2016-06-30 | 23,382 | -647 | 0.26 | 9,019,831 | 523,757 | 22.40 | 2016-06-28 |
| 421 | 2016-06-28 | 24,029 | -625 | 0.27 | 9,019,831 | 607,453 | 25.28 | 2016-06-24 |
| 422 | 2016-06-27 | 24,654 | 1,344 | 0.27 | 9,019,831 | 670,589 | 27.20 | 2016-06-23 |
| 423 | 2016-06-24 | 23,310 | -91 | 0.26 | 9,019,831 | 641,491 | 27.52 | 2016-06-22 |
| 424 | 2016-06-23 | 23,401 | 625 | 0.26 | 9,019,831 | 748,832 | 32.00 | 2016-06-21 |
| 425 | 2016-06-22 | 22,776 | 72 | 0.25 | 9,019,831 | 728,832 | 32.00 | 2016-06-20 |
| 426 | 2016-06-16 | 22,704 | -484 | 0.25 | 9,019,831 | 726,528 | 32.00 | 2016-06-14 |
| 427 | 2016-06-14 | 23,188 | -869 | 0.26 | 9,019,831 | 742,016 | 32.00 | 2016-06-10 |
| 428 | 2016-06-13 | 24,057 | 1,678 | 0.27 | 9,019,831 | 769,824 | 32.00 | 2016-06-08 |
| 429 | 2016-06-10 | 22,379 | -831 | 0.25 | 9,019,831 | 787,741 | 35.20 | 2016-06-07 |
| 430 | 2016-06-08 | 23,210 | -1,725 | 0.26 | 9,019,831 | 891,264 | 38.40 | 2016-06-06 |
| 431 | 2016-06-07 | 24,935 | 9,137 | 0.28 | 9,019,831 | 957,504 | 38.40 | 2016-06-03 |
| 432 | 2016-06-06 | 15,798 | 3,600 | 0.18 | 9,019,831 | 707,750 | 44.80 | 2016-06-02 |
| 433 | 2016-06-03 | 12,198 | 1,607 | 0.14 | 9,019,831 | 585,504 | 48.00 | 2016-06-01 |
| 434 | 2016-06-02 | 10,591 | 2,637 | 0.12 | 9,019,831 | 542,259 | 51.20 | 2016-05-31 |
| 435 | 2016-06-01 | 7,954 | 2,260 | 0.09 | 9,019,831 | 381,792 | 48.00 | 2016-05-30 |
| 436 | 2016-05-31 | 5,694 | -2,860 | 0.06 | 9,019,831 | 291,533 | 51.20 | 2016-05-27 |
| 437 | 2016-05-30 | 8,554 | 1,188 | 0.09 | 9,019,831 | 355,846 | 41.60 | 2016-05-26 |
| 438 | 2016-05-27 | 7,366 | 1,700 | 0.08 | 9,019,831 | 353,568 | 48.00 | 2016-05-25 |
| 439 | 2016-05-25 | 5,666 | -157 | 0.69 | 819,985 | 253,837 | 44.80 | 2016-05-23 |
| 440 | 2016-05-24 | 5,823 | -218 | 0.71 | 819,985 | 260,870 | 44.80 | 2016-05-20 |
| 441 | 2016-05-23 | 6,041 | 281 | 0.74 | 819,985 | 251,306 | 41.60 | 2016-05-19 |
| 442 | 2016-05-20 | 5,760 | 1,250 | 0.70 | 819,985 | 258,048 | 44.80 | 2016-05-18 |
| 443 | 2016-05-19 | 4,510 | 1,006 | 0.55 | 819,985 | 216,480 | 48.00 | 2016-05-17 |
| 444 | 2016-05-18 | 3,504 | -78 | 0.43 | 819,985 | 201,830 | 57.60 | 2016-05-16 |
| 445 | 2016-05-17 | 3,582 | 647 | 0.44 | 819,985 | 206,323 | 57.60 | 2016-05-13 |
| 446 | 2016-05-16 | 2,935 | -294 | 0.36 | 819,985 | 178,448 | 60.80 | 2016-05-12 |
| 447 | 2016-05-13 | 3,229 | 719 | 0.39 | 819,985 | 185,990 | 57.60 | 2016-05-11 |
| 448 | 2016-05-12 | 2,510 | 469 | 0.31 | 819,985 | 136,544 | 54.40 | 2016-05-10 |
| 449 | 2016-05-11 | 2,041 | -203 | 0.25 | 819,985 | 111,030 | 54.40 | 2016-05-09 |
| 450 | 2016-05-09 | 2,244 | 131 | 0.27 | 819,985 | 129,254 | 57.60 | 2016-05-05 |
| 451 | 2016-05-06 | 2,113 | -125 | 0.26 | 819,985 | 128,470 | 60.80 | 2016-05-04 |
| 452 | 2016-05-05 | 2,238 | -31 | 0.27 | 819,985 | 128,909 | 57.60 | 2016-05-03 |
| 453 | 2016-05-04 | 2,269 | -688 | 0.28 | 819,985 | 130,694 | 57.60 | 2016-04-29 |
| 454 | 2016-05-03 | 2,957 | -2,141 | 0.36 | 819,985 | 189,248 | 64.00 | 2016-04-28 |
| 455 | 2016-04-29 | 5,098 | 1,032 | 0.62 | 819,985 | 342,586 | 67.20 | 2016-04-27 |
| 456 | 2016-04-28 | 4,066 | 812 | 0.50 | 819,985 | 273,235 | 67.20 | 2016-04-26 |
| 457 | 2016-04-27 | 3,254 | 1,000 | 0.40 | 819,985 | 218,669 | 67.20 | 2016-04-25 |
| 458 | 2016-04-26 | 2,254 | 1,069 | 0.27 | 819,985 | 165,894 | 73.60 | 2016-04-22 |
| 459 | 2016-04-25 | 1,185 | -613 | 0.14 | 819,985 | 117,552 | 99.20 | 2016-04-21 |
| 460 | 2016-04-22 | 1,798 | -31 | 0.22 | 819,985 | 155,347 | 86.40 | 2016-04-20 |
| 461 | 2016-04-21 | 1,829 | -62 | 0.22 | 819,985 | 163,878 | 89.60 | 2016-04-19 |
| 462 | 2016-04-20 | 1,891 | 18 | 0.23 | 819,985 | 175,485 | 92.80 | 2016-04-18 |
| 463 | 2016-04-19 | 1,873 | 438 | 0.23 | 819,985 | 173,814 | 92.80 | 2016-04-15 |
| 464 | 2016-04-18 | 1,435 | 250 | 0.18 | 819,985 | 146,944 | 102.4 | 2016-04-14 |
| 465 | 2016-04-15 | 1,185 | 37 | 0.14 | 819,985 | 121,344 | 102.4 | 2016-04-13 |
| 466 | 2016-04-14 | 1,148 | -340 | 0.14 | 819,985 | 117,555 | 102.4 | 2016-04-12 |
| 467 | 2016-04-12 | 1,488 | -469 | 0.18 | 819,985 | 147,610 | 99.20 | 2016-04-08 |
| 468 | 2016-04-11 | 1,957 | -134 | 0.24 | 819,985 | 200,397 | 102.4 | 2016-04-07 |
| 469 | 2016-04-08 | 2,091 | -503 | 0.26 | 819,985 | 234,192 | 112.0 | 2016-04-06 |
| 470 | 2016-04-07 | 2,594 | -47 | 0.32 | 819,985 | 290,528 | 112.0 | 2016-04-05 |
| 471 | 2016-04-06 | 2,641 | -188 | 0.32 | 819,985 | 321,146 | 121.6 | 2016-04-01 |
| 472 | 2016-04-05 | 2,829 | -15 | 0.35 | 819,985 | 334,954 | 118.4 | 2016-03-31 |
| 473 | 2016-04-01 | 2,844 | -404 | 0.35 | 819,985 | 282,125 | 99.20 | 2016-03-30 |
| 474 | 2016-03-31 | 3,248 | 7 | 0.40 | 819,985 | 374,170 | 115.2 | 2016-03-29 |
| 475 | 2016-03-30 | 3,241 | -703 | 0.40 | 819,985 | 383,734 | 118.4 | 2016-03-24 |
| 476 | 2016-03-29 | 3,944 | -1,082 | 0.48 | 819,985 | 530,074 | 134.4 | 2016-03-23 |
| 477 | 2016-03-24 | 5,026 | 2,969 | 0.61 | 819,985 | 562,912 | 112.0 | 2016-03-22 |
| 478 | 2016-03-23 | 2,057 | 231 | 0.25 | 819,985 | 111,901 | 54.40 | 2016-03-21 |
| 479 | 2016-03-17 | 1,826 | 469 | 0.22 | 819,985 | 128,550 | 70.40 | 2016-03-15 |
| 480 | 2016-03-16 | 1,357 | 297 | 0.17 | 819,985 | 95,533 | 70.40 | 2016-03-14 |
| 481 | 2016-03-14 | 1,060 | 156 | 0.13 | 819,985 | 91,584 | 86.40 | 2016-03-10 |
| 482 | 2016-03-10 | 904 | 35 | 0.11 | 819,985 | 83,891 | 92.80 | 2016-03-08 |
| 483 | 2016-03-09 | 869 | 218 | 0.11 | 819,985 | 77,862 | 89.60 | 2016-03-07 |
| 484 | 2016-03-08 | 651 | 157 | 0.08 | 819,985 | 58,330 | 89.60 | 2016-03-04 |
| 485 | 2016-03-04 | 494 | 125 | 0.06 | 819,985 | 47,424 | 96.00 | 2016-03-02 |
| 486 | 2016-03-03 | 369 | 6 | 0.05 | 819,985 | 35,424 | 96.00 | 2016-03-01 |
| 487 | 2016-03-02 | 363 | 97 | 0.04 | 819,985 | 33,686 | 92.80 | 2016-02-29 |
| 488 | 2016-03-01 | 266 | 115 | 0.03 | 819,985 | 32,346 | 121.6 | 2016-02-26 |
| 489 | 2015-06-19 | 151 | 2 | 0.02 | 819,985 | 37,206 | 246.4 | 2015-06-17 |
| 490 | 2015-03-25 | 149 | 17 | 0.02 | 819,985 | 36,714 | 246.4 | 2015-03-23 |
| 491 | 2014-11-18 | 132 | -44 | 0.02 | 819,985 | 32,525 | 246.4 | 2014-11-14 |
| 492 | 2014-08-27 | 176 | 2 | 0.02 | 819,985 | 43,366 | 246.4 | 2014-08-25 |
| 493 | 2014-07-16 | 174 | 62 | 0.02 | 819,985 | 42,874 | 246.4 | 2014-07-14 |
| 494 | 2013-08-05 | 112 | 2 | 0.01 | 819,985 | 27,597 | 246.4 | 2013-08-01 |
| 495 | 2013-04-03 | 110 | 44 | 0.01 | 819,985 | 27,104 | 246.4 | 2013-03-28 |
| 496 | 2013-03-22 | 66 | 22 | 0.01 | 819,985 | 21,754 | 329.6 | 2013-03-20 |
| 497 | 2013-03-20 | 44 | -47 | 0.01 | 819,985 | 14,502 | 329.6 | 2013-03-18 |
| 498 | 2013-03-19 | 91 | 15 | 0.01 | 819,985 | 27,373 | 300.8 | 2013-03-15 |
| 499 | 2013-03-18 | 76 | 32 | 0.01 | 819,985 | 22,374 | 294.4 | 2013-03-14 |
| 500 | 2013-03-06 | 44 | -63 | 0.01 | 819,985 | 10,842 | 246.4 | 2013-03-04 |
| 501 | 2013-02-01 | 107 | -72 | 0.01 | 819,985 | 22,941 | 214.4 | 2013-01-30 |
| 502 | 2013-01-31 | 179 | 72 | 0.02 | 819,985 | 38,950 | 217.6 | 2013-01-29 |
| 503 | 2013-01-29 | 107 | -62 | 0.01 | 819,985 | 23,626 | 220.8 | 2013-01-25 |
| 504 | 2013-01-25 | 169 | 15 | 0.02 | 819,985 | 38,938 | 230.4 | 2013-01-23 |
| 505 | 2013-01-24 | 154 | -234 | 0.02 | 819,985 | 32,525 | 211.2 | 2013-01-22 |
| 506 | 2013-01-21 | 388 | 312 | 0.05 | 819,985 | 67,046 | 172.8 | 2013-01-17 |
| 507 | 2012-12-12 | 76 | 32 | 0.01 | 819,985 | 11,430 | 150.4 | 2012-12-10 |
| 508 | 2012-11-07 | 44 | -163 | 0.01 | 819,985 | 7,040 | 160.0 | 2012-11-05 |
| 509 | 2012-10-25 | 207 | 6 | 0.03 | 819,985 | 39,744 | 192.0 | 2012-10-22 |
| 510 | 2012-10-24 | 201 | 63 | 0.02 | 819,985 | 35,376 | 176.0 | 2012-10-19 |
| 511 | 2012-10-05 | 138 | 44 | 0.02 | 819,985 | 23,846 | 172.8 | 2012-10-03 |
| 512 | 2012-10-04 | 94 | 50 | 0.01 | 819,985 | 15,942 | 169.6 | 2012-09-28 |
| 513 | 2012-09-21 | 44 | -32 | 0.01 | 819,985 | 6,899 | 156.8 | 2012-09-19 |
| 514 | 2012-09-11 | 76 | -62 | 0.01 | 819,985 | 11,187 | 147.2 | 2012-09-07 |
| 515 | 2012-04-25 | 138 | 4 | 0.02 | 819,985 | 25,613 | 185.6 | 2012-04-23 |
| 516 | 2012-03-28 | 134 | 63 | 0.02 | 819,985 | 35,162 | 262.4 | 2012-03-26 |
| 517 | 2012-03-23 | 71 | -63 | 0.01 | 819,985 | 19,539 | 275.2 | 2012-03-21 |
| 518 | 2012-03-22 | 134 | 6 | 0.02 | 819,985 | 38,592 | 288.0 | 2012-03-20 |
| 519 | 2012-03-13 | 128 | 57 | 0.02 | 819,985 | 38,502 | 300.8 | 2012-03-09 |
| 520 | 2012-03-12 | 71 | -22 | 0.01 | 819,985 | 22,720 | 320.0 | 2012-03-08 |
| 521 | 2012-03-09 | 93 | -47 | 0.01 | 819,985 | 30,058 | 323.2 | 2012-03-07 |
| 522 | 2012-03-06 | 140 | -781 | 0.02 | 819,985 | 44,800 | 320.0 | 2012-03-02 |
| 523 | 2012-03-05 | 921 | 656 | 0.11 | 819,985 | 271,142 | 294.4 | 2012-03-01 |
| 524 | 2012-03-02 | 265 | 194 | 0.03 | 819,985 | 83,952 | 316.8 | 2012-02-29 |
| 525 | 2012-02-27 | 71 | 3 | 0.01 | 819,985 | 29,536 | 416.0 | 2012-02-23 |
| 526 | 2012-02-22 | 68 | -25 | 0.01 | 819,985 | 18,278 | 268.8 | 2012-02-20 |
| 527 | 2012-02-10 | 93 | -56 | 0.01 | 819,985 | 23,510 | 252.8 | 2012-02-08 |
| 528 | 2012-02-07 | 149 | 56 | 0.02 | 819,985 | 33,376 | 224.0 | 2012-02-03 |
| 529 | 2012-01-11 | 93 | 19 | 0.01 | 819,985 | 19,939 | 214.4 | 2012-01-09 |
| 530 | 2012-01-10 | 74 | -22 | 0.01 | 819,985 | 15,866 | 214.4 | 2012-01-06 |
| 531 | 2012-01-06 | 96 | 6 | 0.01 | 819,985 | 20,890 | 217.6 | 2012-01-04 |
| 532 | 2011-10-20 | 90 | 22 | 0.01 | 819,985 | 89,280 | 992.0 | 2011-10-18 |
| 533 | 2011-04-18 | 68 | 6 | 0.02 | 411,247 | 101,184 | 1,488 | 2011-04-14 |
| 534 | 2011-03-03 | 62 | -12 | 0.02 | 404,144 | 84,320 | 1,360 | 2011-03-01 |
| 535 | 2011-02-14 | 74 | 12 | 0.02 | 370,381 | 118,400 | 1,600 | 2011-02-10 |
| 536 | 2011-01-27 | 62 | 6 | 0.02 | 370,381 | 107,136 | 1,728 | 2011-01-25 |
| 537 | 2011-01-25 | 56 | 7 | 0.02 | 370,381 | 100,352 | 1,792 | 2011-01-21 |
| 538 | 2010-12-20 | 49 | -7 | 0.02 | 234,771 | 97,216 | 1,984 | 2010-12-16 |
| 539 | 2010-12-17 | 56 | 6 | 0.02 | 234,771 | 112,896 | 2,016 | 2010-12-15 |
| 540 | 2010-12-08 | 50 | 6 | 0.02 | 234,771 | 96,000 | 1,920 | 2010-12-06 |
| 541 | 2010-10-22 | 44 | -114 | 0.03 | 166,688 | 83,072 | 1,888 | 2010-10-20 |
| 542 | 2010-10-08 | 158 | 126 | 0.09 | 166,688 | 313,472 | 1,984 | 2010-10-06 |
| 543 | 2010-09-27 | 32 | -43 | 0.02 | 166,688 | 60,928 | 1,904 | 2010-09-22 |
| 544 | 2010-09-24 | 75 | -25 | 0.04 | 166,688 | 150,000 | 2,000 | 2010-09-21 |
| 545 | 2010-09-21 | 100 | -7 | 0.06 | 166,688 | 164,800 | 1,648 | 2010-09-17 |
| 546 | 2010-09-20 | 107 | 7 | 0.06 | 166,688 | 181,472 | 1,696 | 2010-09-16 |
| 547 | 2010-09-17 | 100 | 6 | 0.06 | 166,688 | 155,200 | 1,552 | 2010-09-15 |
| 548 | 2010-09-16 | 94 | 62 | 0.06 | 166,688 | 141,376 | 1,504 | 2010-09-14 |
| 549 | 2010-09-15 | 32 | -18 | 0.02 | 166,688 | 46,080 | 1,440 | 2010-09-13 |
| 550 | 2010-09-14 | 50 | 18 | 0.03 | 166,688 | 76,000 | 1,520 | 2010-09-10 |
| 551 | 2010-07-19 | 32 | -9 | 0.02 | 166,688 | 29,184 | 912.0 | 2010-07-15 |
| 552 | 2010-07-06 | 41 | -6 | 0.02 | 166,688 | 40,672 | 992.0 | 2010-07-02 |
| 553 | 2010-05-11 | 47 | -6 | 0.03 | 166,688 | 51,888 | 1,104 | 2010-05-07 |
| 554 | 2010-05-07 | 53 | -14 | 0.03 | 166,688 | 64,448 | 1,216 | 2010-05-05 |
| 555 | 2010-05-06 | 67 | -19 | 0.04 | 166,688 | 83,616 | 1,248 | 2010-05-04 |
| 556 | 2010-05-04 | 86 | 1 | 0.05 | 166,688 | 107,328 | 1,248 | 2010-04-30 |
| 557 | 2010-05-03 | 85 | 3 | 0.05 | 166,688 | 107,440 | 1,264 | 2010-04-29 |
| 558 | 2010-04-30 | 82 | 21 | 0.05 | 166,688 | 103,648 | 1,264 | 2010-04-28 |
| 559 | 2010-04-29 | 61 | 1 | 0.04 | 166,688 | 80,032 | 1,312 | 2010-04-27 |
| 560 | 2010-04-28 | 60 | 2 | 0.04 | 166,688 | 81,600 | 1,360 | 2010-04-26 |
| 561 | 2010-04-27 | 58 | -10 | 0.03 | 166,688 | 79,808 | 1,376 | 2010-04-23 |
| 562 | 2010-04-22 | 68 | 24 | 0.04 | 166,688 | 89,216 | 1,312 | 2010-04-20 |
| 563 | 2010-04-19 | 44 | 16 | 0.04 | 119,063 | 65,472 | 1,488 | 2010-04-15 |
| 564 | 2010-04-13 | 28 | 6 | 0.02 | 119,063 | 39,424 | 1,408 | 2010-04-09 |
| 565 | 2010-04-12 | 22 | -2 | 0.02 | 119,063 | 29,216 | 1,328 | 2010-04-08 |
| 566 | 2010-03-25 | 24 | -25 | 0.02 | 119,063 | 40,704 | 1,696 | 2010-03-23 |
| 567 | 2010-03-23 | 49 | 16 | 0.04 | 119,063 | 80,752 | 1,648 | 2010-03-19 |
| 568 | 2010-03-22 | 33 | -17 | 0.03 | 119,063 | 54,912 | 1,664 | 2010-03-18 |
| 569 | 2010-03-19 | 50 | 26 | 0.04 | 119,063 | 94,400 | 1,888 | 2010-03-17 |
| 570 | 2010-03-18 | 24 | -15 | 0.02 | 119,063 | 45,696 | 1,904 | 2010-03-16 |
| 571 | 2010-03-17 | 39 | 15 | 0.03 | 119,063 | 66,768 | 1,712 | 2010-03-15 |
| 572 | 2010-03-05 | 24 | 2 | 0.02 | 119,063 | 46,464 | 1,936 | 2010-03-03 |
| 573 | 2010-01-19 | 22 | -6 | 0.02 | 119,063 | 42,240 | 1,920 | 2010-01-15 |
| 574 | 2009-12-22 | 28 | -3 | 0.02 | 119,063 | 52,864 | 1,888 | 2009-12-18 |
| 575 | 2009-12-21 | 31 | 3 | 0.03 | 119,063 | 62,000 | 2,000 | 2009-12-17 |
| 576 | 2009-11-11 | 28 | -3 | 0.02 | 119,063 | 65,856 | 2,352 | 2009-11-09 |
| 577 | 2009-11-09 | 31 | 3 | 0.03 | 119,063 | 71,920 | 2,320 | 2009-11-05 |
| 578 | 2009-11-05 | 28 | -3 | 0.02 | 119,063 | 66,304 | 2,368 | 2009-11-03 |
| 579 | 2009-11-04 | 31 | 3 | 0.03 | 119,063 | 75,392 | 2,432 | 2009-11-02 |
| 580 | 2009-10-28 | 28 | -4 | 0.02 | 119,063 | 66,304 | 2,368 | 2009-10-23 |
| 581 | 2009-10-27 | 32 | 1 | 0.03 | 119,063 | 70,144 | 2,192 | 2009-10-22 |
| 582 | 2009-10-16 | 31 | 3 | 0.03 | 119,063 | 66,960 | 2,160 | 2009-10-14 |
| 583 | 2009-10-14 | 28 | -3 | 0.02 | 119,063 | 59,136 | 2,112 | 2009-10-12 |
| 584 | 2009-10-13 | 31 | 3 | 0.03 | 119,063 | 66,464 | 2,144 | 2009-10-09 |
| 585 | 2009-10-07 | 28 | -4 | 0.02 | 119,063 | 57,792 | 2,064 | 2009-10-05 |
| 586 | 2009-10-05 | 32 | -1 | 0.03 | 119,063 | 69,120 | 2,160 | 2009-09-30 |
| 587 | 2009-10-02 | 33 | 5 | 0.03 | 119,063 | 70,224 | 2,128 | 2009-09-29 |
| 588 | 2009-09-30 | 28 | -5 | 0.02 | 119,063 | 57,344 | 2,048 | 2009-09-28 |
| 589 | 2009-09-29 | 33 | 5 | 0.03 | 119,063 | 73,920 | 2,240 | 2009-09-25 |
| 590 | 2009-09-28 | 28 | -4 | 0.02 | 119,063 | 60,480 | 2,160 | 2009-09-24 |
| 591 | 2009-09-18 | 32 | 1 | 0.03 | 119,063 | 72,192 | 2,256 | 2009-09-16 |
| 592 | 2009-09-17 | 31 | 3 | 0.03 | 119,063 | 74,400 | 2,400 | 2009-09-15 |
| 593 | 2009-09-15 | 28 | -4 | 0.02 | 119,063 | 74,368 | 2,656 | 2009-09-11 |
| 594 | 2009-09-04 | 32 | -4 | 0.03 | 119,063 | 63,488 | 1,984 | 2009-09-02 |
| 595 | 2009-08-21 | 36 | -1 | 0.03 | 119,063 | 93,888 | 2,608 | 2009-08-19 |
| 596 | 2009-08-20 | 37 | 9 | 0.03 | 119,063 | 97,088 | 2,624 | 2009-08-18 |
| 597 | 2009-08-19 | 28 | -14 | 0.02 | 119,063 | 72,128 | 2,576 | 2009-08-17 |
| 598 | 2009-08-18 | 42 | 6 | 0.04 | 119,063 | 114,240 | 2,720 | 2009-08-14 |
| 599 | 2009-08-13 | 36 | 8 | 0.03 | 119,063 | 101,376 | 2,816 | 2009-08-11 |
| 600 | 2009-08-12 | 28 | -11 | 0.02 | 119,063 | 84,224 | 3,008 | 2009-08-10 |
| 601 | 2009-08-11 | 39 | -3 | 0.03 | 119,063 | 110,448 | 2,832 | 2009-08-07 |
| 602 | 2009-08-05 | 42 | 5 | 0.04 | 119,063 | 122,976 | 2,928 | 2009-08-03 |
| 603 | 2009-08-03 | 37 | -7 | 0.03 | 119,063 | 110,704 | 2,992 | 2009-07-30 |
| 604 | 2009-07-30 | 44 | 2 | 0.04 | 119,063 | 134,464 | 3,056 | 2009-07-28 |
| 605 | 2009-07-29 | 42 | -2 | 0.04 | 119,063 | 126,336 | 3,008 | 2009-07-27 |
| 606 | 2009-07-28 | 44 | 13 | 0.04 | 119,063 | 133,760 | 3,040 | 2009-07-24 |
| 607 | 2009-07-27 | 31 | -13 | 0.03 | 119,063 | 94,736 | 3,056 | 2009-07-23 |
| 608 | 2009-07-24 | 44 | -7 | 0.04 | 119,063 | 134,464 | 3,056 | 2009-07-22 |
| 609 | 2009-07-23 | 51 | 3 | 0.04 | 119,063 | 156,672 | 3,072 | 2009-07-21 |
| 610 | 2009-07-22 | 48 | 3 | 0.04 | 119,063 | 147,456 | 3,072 | 2009-07-20 |
| 611 | 2009-07-15 | 45 | 4 | 0.04 | 119,063 | 123,840 | 2,752 | 2009-07-13 |
| 612 | 2009-07-09 | 41 | 9 | 0.03 | 119,063 | 121,360 | 2,960 | 2009-07-07 |
| 613 | 2009-07-08 | 32 | -16 | 0.03 | 119,063 | 95,744 | 2,992 | 2009-07-06 |
| 614 | 2009-07-03 | 48 | 4 | 0.04 | 119,063 | 134,400 | 2,800 | 2009-06-30 |
| 615 | 2009-07-02 | 44 | 3 | 0.04 | 119,063 | 127,424 | 2,896 | 2009-06-29 |
| 616 | 2009-06-30 | 41 | 7 | 0.03 | 119,063 | 122,672 | 2,992 | 2009-06-26 |
| 617 | 2009-06-24 | 34 | -2 | 0.03 | 119,063 | 90,304 | 2,656 | 2009-06-22 |
| 618 | 2009-06-18 | 36 | -6 | 0.03 | 119,063 | 100,800 | 2,800 | 2009-06-16 |
| 619 | 2009-06-16 | 42 | -6 | 0.04 | 119,063 | 133,728 | 3,184 | 2009-06-12 |
| 620 | 2009-06-15 | 48 | -5 | 0.04 | 119,063 | 152,832 | 3,184 | 2009-06-11 |
| 621 | 2009-06-12 | 53 | 24 | 0.04 | 119,063 | 177,232 | 3,344 | 2009-06-10 |
| 622 | 2009-06-11 | 29 | -13 | 0.02 | 119,063 | 107,648 | 3,712 | 2009-06-09 |
| 623 | 2009-06-10 | 42 | 17 | 0.04 | 119,063 | 144,480 | 3,440 | 2009-06-08 |
| 624 | 2009-06-03 | 25 | 3 | 0.02 | 119,063 | 62,000 | 2,480 | 2009-06-01 |
| 625 | 2009-05-20 | 22 | -50 | 0.02 | 119,063 | 37,664 | 1,712 | 2009-05-18 |
| 626 | 2009-04-07 | 72 | -25 | 0.06 | 119,063 | 111,744 | 1,552 | 2009-04-03 |
| 627 | 2009-04-06 | 97 | 13 | 0.08 | 119,063 | 133,472 | 1,376 | 2009-04-02 |
| 628 | 2009-03-31 | 84 | 62 | 0.07 | 119,063 | 114,240 | 1,360 | 2009-03-27 |
| 629 | 2009-03-17 | 22 | -6 | 0.02 | 119,063 | 39,776 | 1,808 | 2009-03-13 |
| 630 | 2009-02-19 | 28 | 6 | 0.02 | 119,063 | 39,424 | 1,408 | 2009-02-17 |
| 631 | 2009-02-16 | 22 | -1 | 0.02 | 119,063 | 38,368 | 1,744 | 2009-02-12 |
| 632 | 2008-10-29 | 23 | -6 | 0.02 | 119,063 | 18,400 | 800.0 | 2008-10-27 |
| 633 | 2008-07-04 | 29 | -2 | 0.03 | 106,563 | 110,896 | 3,824 | 2008-07-02 |
| 634 | 2008-03-13 | 31 | 6 | 0.03 | 106,563 | 113,584 | 3,664 | 2008-03-11 |
| 635 | 2008-01-24 | 25 | -1 | 0.02 | 106,563 | 98,000 | 3,920 | 2008-01-22 |
| 636 | 2008-01-15 | 26 | -9 | 0.02 | 106,563 | 149,760 | 5,760 | 2008-01-11 |
| 637 | 2007-11-22 | 35 | -6 | 0.03 | 106,563 | 221,200 | 6,320 | 2007-11-20 |
| 638 | 2007-11-12 | 41 | -6 | 0.04 | 106,563 | 259,120 | 6,320 | 2007-11-08 |
| 639 | 2007-11-08 | 47 | -4 | 0.04 | 106,563 | 297,040 | 6,320 | 2007-11-06 |
| 640 | 2007-11-05 | 51 | -6 | 0.05 | 106,563 | 326,400 | 6,400 | 2007-11-01 |
| 641 | 2007-11-01 | 57 | -3 | 0.05 | 106,563 | 378,480 | 6,640 | 2007-10-30 |
| 642 | 2007-10-31 | 60 | 3 | 0.06 | 106,563 | 422,400 | 7,040 | 2007-10-29 |
| 643 | 2007-10-26 | 57 | -5 | 0.07 | 77,188 | 414,960 | 7,280 | 2007-10-24 |
| 644 | 2007-10-23 | 62 | -12 | 0.08 | 77,188 | 386,880 | 6,240 | 2007-10-18 |
| 645 | 2007-10-17 | 74 | 16 | 0.12 | 62,625 | 520,960 | 7,040 | 2007-10-15 |
| 646 | 2007-10-15 | 58 | 2 | 0.09 | 62,625 | 412,960 | 7,120 | 2007-10-11 |
| 647 | 2007-10-09 | 56 | 3 | 0.09 | 62,625 | 398,720 | 7,120 | 2007-10-05 |
| 648 | 2007-10-08 | 53 | 6 | 0.08 | 62,625 | 385,840 | 7,280 | 2007-10-04 |
| 649 | 2007-10-05 | 47 | 3 | 0.08 | 62,625 | 345,920 | 7,360 | 2007-10-03 |
| 650 | 2007-10-04 | 44 | 8 | 0.07 | 62,625 | 352,000 | 8,000 | 2007-10-02 |
| 651 | 2007-10-03 | 36 | -13 | 0.06 | 62,625 | 305,280 | 8,480 | 2007-09-28 |
| 652 | 2007-09-28 | 49 | -6 | 0.08 | 62,625 | 415,520 | 8,480 | 2007-09-25 |
| 653 | 2007-09-27 | 55 | 19 | 0.09 | 62,625 | 475,200 | 8,640 | 2007-09-24 |
| 654 | 2007-09-25 | 36 | 12 | 0.06 | 62,625 | 339,840 | 9,440 | 2007-09-21 |
| 655 | 2007-09-21 | 24 | 7 | 0.04 | 62,625 | 230,400 | 9,600 | 2007-09-19 |
| 656 | 2007-09-20 | 17 | 12 | 0.03 | 62,625 | 165,920 | 9,760 | 2007-09-18 |
| 657 | 2007-09-19 | 5 | -12 | 0.01 | 62,625 | 46,400 | 9,280 | 2007-09-17 |
| 658 | 2007-09-18 | 17 | 12 | 0.03 | 62,625 | 138,720 | 8,160 | 2007-09-14 |
| 659 | 2007-09-13 | 5 | -7 | 0.01 | 62,625 | 42,400 | 8,480 | 2007-09-11 |
| 660 | 2007-09-12 | 12 | 6 | 0.02 | 62,625 | 103,680 | 8,640 | 2007-09-10 |
| 661 | 2007-09-07 | 6 | -12 | 0.01 | 62,625 | 54,720 | 9,120 | 2007-09-05 |
| 662 | 2007-09-06 | 18 | 12 | 0.03 | 62,625 | 146,880 | 8,160 | 2007-09-04 |
| 663 | 2007-09-04 | 6 | 1 | 0.01 | 62,625 | 51,840 | 8,640 | 2007-08-31 |
| 664 | 2007-08-31 | 5 | -4 | 0.01 | 62,625 | 43,200 | 8,640 | 2007-08-29 |
| 665 | 2007-08-30 | 9 | 2 | 0.02 | 52,188 | 82,080 | 9,120 | 2007-08-28 |
| 666 | 2007-08-24 | 7 | -3 | 0.01 | 52,188 | 59,360 | 8,480 | 2007-08-22 |
| 667 | 2007-08-22 | 10 | 7 | 0.02 | 52,188 | 83,200 | 8,320 | 2007-08-20 |
| 668 | 2007-08-16 | 3 | -3 | 0.01 | 52,188 | 26,880 | 8,960 | 2007-08-14 |
| 669 | 2007-08-10 | 6 | 3 | 0.01 | 52,188 | 64,320 | 10,720 | 2007-08-08 |
| 670 | 2007-08-09 | 3 | -1 | 0.01 | 52,188 | 32,640 | 10,880 | 2007-08-07 |
| 671 | 2007-08-06 | 4 | 3 | 0.01 | 52,188 | 52,480 | 13,120 | 2007-08-02 |
| 672 | 2007-08-03 | 1 | -7 | 0.00 | 52,188 | 13,440 | 13,440 | 2007-08-01 |
| 673 | 2007-07-20 | 8 | 7 | 0.02 | 52,188 | 110,080 | 13,760 | 2007-07-18 |
| 674 | 2007-07-19 | 1 | 1 | 0.00 | 52,188 | 12,320 | 12,320 | 2007-07-17 |
| 675 | 2007-07-16 | 0 | -1 | 0.00 | 52,188 | 0 | 11,200 | 2007-07-12 |
| 676 | 2007-07-12 | 1 | 1 | 0.00 | 52,188 | 12,640 | 12,640 | 2007-07-10 |
| 677 | 2007-07-11 | 0 | -1 | 0.00 | 52,188 | 0 | 13,120 | 2007-07-09 |
| 678 | 2007-07-10 | 1 | -1 | 0.00 | 52,188 | 11,200 | 11,200 | 2007-07-06 |
| 679 | 2007-07-09 | 2 | 2 | 0.00 | 52,188 | 20,800 | 10,400 | 2007-07-05 |
| 680 | 2007-07-04 | 0 | -39 | 0.00 | 52,188 | 0 | 10,080 | 2007-06-29 |
| 681 | 2007-07-03 | 39 | 39 | 0.07 | 52,188 | 405,600 | 10,400 | 2007-06-28 |
Webb-site Database - Powered By Linux Group