Honbridge Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08137 | 2002-01-08 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.445 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.430 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.455 | 2026-01-30 | |||||
| 4 | 2025-10-13 | 1,653,310 | -50,000 | 0.01 | 14,554,533,606 | 826,655 | 0.500 | 2025-10-09 |
| 5 | 2025-01-13 | 1,703,310 | 130,000 | 0.02 | 9,854,533,606 | 1,004,953 | 0.590 | 2025-01-09 |
| 6 | 2024-10-14 | 1,573,310 | -200,000 | 0.02 | 9,854,533,606 | 487,726 | 0.310 | 2024-10-09 |
| 7 | 2024-10-09 | 1,773,310 | 200,000 | 0.02 | 9,854,533,606 | 727,057 | 0.410 | 2024-10-07 |
| 8 | 2023-02-01 | 1,573,310 | -3,182,000 | 0.02 | 9,854,533,606 | 1,368,780 | 0.870 | 2023-01-30 |
| 9 | 2023-01-31 | 4,755,310 | -500,000 | 0.05 | 9,854,533,606 | 4,422,438 | 0.930 | 2023-01-27 |
| 10 | 2023-01-30 | 5,255,310 | 2,178,000 | 0.05 | 9,854,533,606 | 4,992,545 | 0.950 | 2023-01-26 |
| 11 | 2023-01-27 | 3,077,310 | 1,504,000 | 0.03 | 9,854,533,606 | 2,215,663 | 0.720 | 2023-01-20 |
| 12 | 2021-02-08 | 1,573,310 | -84,000 | 0.02 | 9,854,533,606 | 818,121 | 0.520 | 2021-02-04 |
| 13 | 2021-01-12 | 1,657,310 | 84,000 | 0.02 | 9,854,533,606 | 1,027,532 | 0.620 | 2021-01-08 |
| 14 | 2021-01-08 | 1,573,310 | -100,000 | 0.02 | 9,854,533,606 | 928,253 | 0.590 | 2021-01-06 |
| 15 | 2021-01-04 | 1,673,310 | 100,000 | 0.02 | 9,854,533,606 | 752,990 | 0.450 | 2020-12-29 |
| 16 | 2020-12-02 | 1,573,310 | -150,000 | 0.02 | 9,854,533,606 | 519,192 | 0.330 | 2020-11-30 |
| 17 | 2020-11-20 | 1,723,310 | 100,000 | 0.02 | 9,854,533,606 | 585,925 | 0.340 | 2020-11-18 |
| 18 | 2020-11-19 | 1,623,310 | 50,000 | 0.02 | 9,854,533,606 | 535,692 | 0.330 | 2020-11-17 |
| 19 | 2020-07-14 | 1,573,310 | -126,000 | 0.02 | 9,854,533,606 | 479,860 | 0.305 | 2020-07-10 |
| 20 | 2020-07-09 | 1,699,310 | 200,000 | 0.02 | 9,854,533,606 | 441,821 | 0.260 | 2020-07-07 |
| 21 | 2019-12-30 | 1,499,310 | -60,000 | 0.02 | 9,854,533,606 | 824,621 | 0.550 | 2019-12-23 |
| 22 | 2019-06-03 | 1,559,310 | -24,000 | 0.02 | 9,854,533,606 | 1,107,110 | 0.710 | 2019-05-30 |
| 23 | 2019-05-22 | 1,583,310 | -50,000 | 0.02 | 9,854,533,606 | 1,266,648 | 0.800 | 2019-05-20 |
| 24 | 2019-03-12 | 1,633,310 | -40,000 | 0.02 | 9,854,533,606 | 1,698,642 | 1.040 | 2019-03-08 |
| 25 | 2019-03-05 | 1,673,310 | 40,000 | 0.02 | 9,854,533,606 | 2,058,171 | 1.230 | 2019-03-01 |
| 26 | 2019-02-01 | 1,633,310 | -30,000 | 0.02 | 9,854,533,606 | 1,731,309 | 1.060 | 2019-01-30 |
| 27 | 2019-01-18 | 1,663,310 | 30,000 | 0.02 | 9,854,533,606 | 1,729,842 | 1.040 | 2019-01-16 |
| 28 | 2018-09-04 | 1,633,310 | -10,000 | 0.02 | 9,854,533,606 | 1,829,307 | 1.120 | 2018-08-31 |
| 29 | 2018-06-21 | 1,643,310 | -20,000 | 0.02 | 9,854,533,606 | 2,251,335 | 1.370 | 2018-06-19 |
| 30 | 2018-06-14 | 1,663,310 | 10,000 | 0.02 | 9,854,533,606 | 2,544,864 | 1.530 | 2018-06-12 |
| 31 | 2018-06-01 | 1,653,310 | -10,000 | 0.02 | 9,854,533,606 | 2,479,965 | 1.500 | 2018-05-30 |
| 32 | 2018-05-29 | 1,663,310 | 10,000 | 0.02 | 9,854,533,606 | 2,628,030 | 1.580 | 2018-05-25 |
| 33 | 2018-05-24 | 1,653,310 | -90,000 | 0.02 | 9,854,533,606 | 2,744,495 | 1.660 | 2018-05-21 |
| 34 | 2018-05-23 | 1,743,310 | 100,000 | 0.02 | 9,854,533,606 | 2,684,697 | 1.540 | 2018-05-18 |
| 35 | 2018-05-17 | 1,643,310 | -16,000 | 0.02 | 9,854,533,606 | 2,284,201 | 1.390 | 2018-05-15 |
| 36 | 2018-04-26 | 1,659,310 | 20,000 | 0.02 | 9,854,533,606 | 2,256,662 | 1.360 | 2018-04-24 |
| 37 | 2018-04-17 | 1,639,310 | -100,000 | 0.02 | 9,854,533,606 | 2,393,393 | 1.460 | 2018-04-13 |
| 38 | 2018-04-09 | 1,739,310 | -20,000 | 0.02 | 9,854,533,606 | 2,643,751 | 1.520 | 2018-04-04 |
| 39 | 2018-03-29 | 1,759,310 | 10,000 | 0.02 | 9,854,533,606 | 2,814,896 | 1.600 | 2018-03-27 |
| 40 | 2018-03-28 | 1,749,310 | -30,000 | 0.02 | 9,854,533,606 | 2,623,965 | 1.500 | 2018-03-26 |
| 41 | 2018-03-26 | 1,779,310 | -200,000 | 0.02 | 9,854,533,606 | 2,953,655 | 1.660 | 2018-03-22 |
| 42 | 2018-03-14 | 1,979,310 | 10,000 | 0.02 | 9,854,533,606 | 3,364,827 | 1.700 | 2018-03-12 |
| 43 | 2018-03-13 | 1,969,310 | 30,000 | 0.02 | 9,854,533,606 | 3,249,362 | 1.650 | 2018-03-09 |
| 44 | 2018-03-12 | 1,939,310 | 30,000 | 0.02 | 9,854,533,606 | 3,258,041 | 1.680 | 2018-03-08 |
| 45 | 2018-03-09 | 1,909,310 | 20,000 | 0.02 | 9,854,533,606 | 3,131,268 | 1.640 | 2018-03-07 |
| 46 | 2018-03-08 | 1,889,310 | -40,000 | 0.02 | 9,854,533,606 | 3,098,468 | 1.640 | 2018-03-06 |
| 47 | 2018-02-22 | 1,929,310 | -20,000 | 0.02 | 9,854,533,606 | 2,701,034 | 1.400 | 2018-02-20 |
| 48 | 2018-02-21 | 1,949,310 | 20,000 | 0.02 | 9,854,533,606 | 2,514,610 | 1.290 | 2018-02-14 |
| 49 | 2018-02-13 | 1,929,310 | 200,000 | 0.02 | 9,854,533,606 | 2,353,758 | 1.220 | 2018-02-09 |
| 50 | 2018-02-08 | 1,729,310 | -20,000 | 0.02 | 9,854,533,606 | 2,369,155 | 1.370 | 2018-02-06 |
| 51 | 2018-02-07 | 1,749,310 | -30,000 | 0.02 | 9,854,533,606 | 2,728,924 | 1.560 | 2018-02-05 |
| 52 | 2018-01-23 | 1,779,310 | -20,000 | 0.02 | 9,854,533,606 | 2,864,689 | 1.610 | 2018-01-19 |
| 53 | 2018-01-16 | 1,799,310 | 10,000 | 0.02 | 9,854,533,606 | 3,004,848 | 1.670 | 2018-01-12 |
| 54 | 2018-01-04 | 1,789,310 | 20,000 | 0.02 | 9,854,533,606 | 3,131,293 | 1.750 | 2018-01-02 |
| 55 | 2017-12-14 | 1,769,310 | -28,000 | 0.02 | 9,861,821,606 | 2,830,896 | 1.600 | 2017-12-12 |
| 56 | 2017-12-08 | 1,797,310 | 10,000 | 0.02 | 9,861,821,606 | 2,839,750 | 1.580 | 2017-12-06 |
| 57 | 2017-12-07 | 1,787,310 | -30,000 | 0.02 | 9,861,821,606 | 2,913,315 | 1.630 | 2017-12-05 |
| 58 | 2017-12-04 | 1,817,310 | 20,000 | 0.02 | 9,861,821,606 | 3,071,254 | 1.690 | 2017-11-30 |
| 59 | 2017-11-30 | 1,797,310 | 20,000 | 0.02 | 9,861,821,606 | 3,019,481 | 1.680 | 2017-11-28 |
| 60 | 2017-11-27 | 1,777,310 | 20,000 | 0.02 | 9,861,821,606 | 3,021,427 | 1.700 | 2017-11-23 |
| 61 | 2017-11-23 | 1,757,310 | -500,000 | 0.02 | 9,861,821,606 | 3,040,146 | 1.730 | 2017-11-21 |
| 62 | 2017-11-20 | 2,257,310 | 20,000 | 0.02 | 9,861,821,606 | 4,198,597 | 1.860 | 2017-11-16 |
| 63 | 2017-11-16 | 2,237,310 | 10,000 | 0.02 | 9,861,821,606 | 4,295,635 | 1.920 | 2017-11-14 |
| 64 | 2017-11-10 | 2,227,310 | -30,000 | 0.02 | 9,461,821,606 | 3,830,973 | 1.720 | 2017-11-08 |
| 65 | 2017-11-08 | 2,257,310 | 10,000 | 0.02 | 9,461,821,606 | 3,905,146 | 1.730 | 2017-11-06 |
| 66 | 2017-11-07 | 2,247,310 | 10,000 | 0.02 | 9,461,821,606 | 3,708,062 | 1.650 | 2017-11-03 |
| 67 | 2017-11-01 | 2,237,310 | -30,000 | 0.03 | 7,861,821,606 | 3,669,188 | 1.640 | 2017-10-30 |
| 68 | 2017-10-31 | 2,267,310 | 50,000 | 0.03 | 7,861,821,606 | 3,945,119 | 1.740 | 2017-10-27 |
| 69 | 2017-10-30 | 2,217,310 | -50,000 | 0.03 | 7,861,821,606 | 3,991,158 | 1.800 | 2017-10-26 |
| 70 | 2017-10-26 | 2,267,310 | 20,000 | 0.03 | 7,861,821,606 | 4,126,504 | 1.820 | 2017-10-24 |
| 71 | 2017-10-23 | 2,247,310 | -30,000 | 0.03 | 7,861,821,606 | 3,797,954 | 1.690 | 2017-10-19 |
| 72 | 2017-10-13 | 2,277,310 | -40,000 | 0.03 | 7,861,821,606 | 3,757,562 | 1.650 | 2017-10-11 |
| 73 | 2017-10-12 | 2,317,310 | 58,000 | 0.03 | 7,861,821,606 | 3,823,562 | 1.650 | 2017-10-10 |
| 74 | 2017-10-11 | 2,259,310 | -20,000 | 0.03 | 7,861,821,606 | 3,321,186 | 1.470 | 2017-10-09 |
| 75 | 2017-10-10 | 2,279,310 | -62,000 | 0.03 | 7,861,821,606 | 2,849,138 | 1.250 | 2017-10-06 |
| 76 | 2017-10-06 | 2,341,310 | -100,000 | 0.03 | 7,861,821,606 | 2,996,877 | 1.280 | 2017-10-03 |
| 77 | 2017-10-04 | 2,441,310 | -10,000 | 0.03 | 7,861,821,606 | 2,490,136 | 1.020 | 2017-09-29 |
| 78 | 2017-08-15 | 2,451,310 | -40,000 | 0.03 | 7,861,821,606 | 2,206,179 | 0.900 | 2017-08-11 |
| 79 | 2017-07-24 | 2,491,310 | 20,000 | 0.03 | 7,861,821,606 | 2,316,918 | 0.930 | 2017-07-20 |
| 80 | 2017-07-12 | 2,471,310 | 6,000 | 0.03 | 7,861,821,606 | 2,125,327 | 0.860 | 2017-07-10 |
| 81 | 2017-07-07 | 2,465,310 | -22,000 | 0.03 | 7,861,821,606 | 2,169,473 | 0.880 | 2017-07-05 |
| 82 | 2017-06-15 | 2,487,310 | 4,000 | 0.03 | 7,861,821,606 | 2,238,579 | 0.900 | 2017-06-13 |
| 83 | 2017-05-17 | 2,483,310 | 20,000 | 0.03 | 7,861,821,606 | 1,961,815 | 0.790 | 2017-05-15 |
| 84 | 2017-05-11 | 2,463,310 | -40,000 | 0.03 | 7,861,821,606 | 2,044,547 | 0.830 | 2017-05-09 |
| 85 | 2017-04-06 | 2,503,310 | 200,000 | 0.03 | 7,861,821,606 | 2,553,376 | 1.020 | 2017-04-03 |
| 86 | 2017-04-05 | 2,303,310 | 22,000 | 0.03 | 7,861,821,606 | 2,372,409 | 1.030 | 2017-03-31 |
| 87 | 2017-03-17 | 2,281,310 | -500,000 | 0.03 | 7,861,821,606 | 2,532,254 | 1.110 | 2017-03-15 |
| 88 | 2017-03-16 | 2,781,310 | -500,000 | 0.04 | 7,861,821,606 | 3,031,628 | 1.090 | 2017-03-14 |
| 89 | 2017-02-24 | 3,281,310 | -480,000 | 0.04 | 7,861,821,606 | 2,953,179 | 0.900 | 2017-02-22 |
| 90 | 2017-02-03 | 3,761,310 | 30,000 | 0.05 | 7,861,821,606 | 2,670,530 | 0.710 | 2017-02-01 |
| 91 | 2017-01-16 | 3,731,310 | 30,000 | 0.05 | 7,861,821,606 | 2,499,978 | 0.670 | 2017-01-12 |
| 92 | 2017-01-05 | 3,701,310 | 40,000 | 0.05 | 7,861,821,606 | 2,405,852 | 0.650 | 2017-01-03 |
| 93 | 2016-07-29 | 3,661,310 | -200,000 | 0.05 | 7,861,821,606 | 1,977,107 | 0.540 | 2016-07-27 |
| 94 | 2016-07-28 | 3,861,310 | -100,000 | 0.05 | 7,861,821,606 | 2,123,721 | 0.550 | 2016-07-26 |
| 95 | 2016-07-18 | 3,961,310 | -400,000 | 0.05 | 7,861,821,606 | 2,178,721 | 0.550 | 2016-07-14 |
| 96 | 2016-07-15 | 4,361,310 | -300,000 | 0.06 | 7,861,821,606 | 2,398,721 | 0.550 | 2016-07-13 |
| 97 | 2016-05-20 | 4,661,310 | -50,000 | 0.06 | 7,861,821,606 | 2,656,947 | 0.570 | 2016-05-18 |
| 98 | 2016-05-03 | 4,711,310 | -50,000 | 0.06 | 7,861,821,606 | 2,873,899 | 0.610 | 2016-04-28 |
| 99 | 2016-04-26 | 4,761,310 | 50,000 | 0.06 | 7,861,821,606 | 2,999,625 | 0.630 | 2016-04-22 |
| 100 | 2016-01-14 | 4,711,310 | 50,000 | 0.06 | 7,861,821,606 | 3,957,500 | 0.840 | 2016-01-12 |
| 101 | 2015-09-01 | 4,661,310 | 50,000 | 0.06 | 7,861,821,606 | 4,707,923 | 1.010 | 2015-08-28 |
| 102 | 2015-06-10 | 4,611,310 | -50,000 | 0.07 | 6,660,121,606 | 13,050,007 | 2.830 | 2015-06-08 |
| 103 | 2015-06-05 | 4,661,310 | 50,000 | 0.07 | 6,660,121,606 | 13,657,638 | 2.930 | 2015-06-03 |
| 104 | 2015-05-08 | 4,611,310 | -44,000 | 0.07 | 6,644,821,606 | 12,081,632 | 2.620 | 2015-05-06 |
| 105 | 2015-05-06 | 4,655,310 | -20,000 | 0.07 | 6,644,821,606 | 11,917,594 | 2.560 | 2015-05-04 |
| 106 | 2015-05-05 | 4,675,310 | -10,000 | 0.07 | 6,644,821,606 | 12,483,078 | 2.670 | 2015-04-30 |
| 107 | 2015-04-23 | 4,685,310 | -30,000 | 0.07 | 6,644,571,606 | 7,543,349 | 1.610 | 2015-04-21 |
| 108 | 2015-04-22 | 4,715,310 | -762,000 | 0.07 | 6,644,571,606 | 7,450,190 | 1.580 | 2015-04-20 |
| 109 | 2015-04-21 | 5,477,310 | -620,000 | 0.08 | 6,644,571,606 | 9,147,108 | 1.670 | 2015-04-17 |
| 110 | 2015-04-20 | 6,097,310 | -152,000 | 0.09 | 6,644,571,606 | 10,304,454 | 1.690 | 2015-04-16 |
| 111 | 2015-04-15 | 6,249,310 | 130,000 | 0.09 | 6,644,571,606 | 10,436,348 | 1.670 | 2015-04-13 |
| 112 | 2015-04-14 | 6,119,310 | 152,000 | 0.09 | 6,644,571,606 | 9,790,896 | 1.600 | 2015-04-10 |
| 113 | 2015-04-10 | 5,967,310 | 1,282,000 | 0.09 | 6,644,571,606 | 9,428,350 | 1.580 | 2015-04-08 |
| 114 | 2015-04-01 | 4,685,310 | 30,000 | 0.07 | 6,644,571,606 | 7,121,671 | 1.520 | 2015-03-30 |
| 115 | 2015-03-24 | 4,655,310 | -20,000 | 0.07 | 6,644,571,606 | 7,262,284 | 1.560 | 2015-03-20 |
| 116 | 2015-03-23 | 4,675,310 | 20,000 | 0.07 | 6,644,571,606 | 7,106,471 | 1.520 | 2015-03-19 |
| 117 | 2015-02-02 | 4,655,310 | -100,000 | 0.07 | 6,644,571,606 | 6,377,775 | 1.370 | 2015-01-29 |
| 118 | 2015-01-20 | 4,755,310 | -18,000 | 0.07 | 6,644,571,606 | 6,372,115 | 1.340 | 2015-01-16 |
| 119 | 2015-01-16 | 4,773,310 | -12,000 | 0.07 | 6,644,571,606 | 6,539,435 | 1.370 | 2015-01-14 |
| 120 | 2015-01-05 | 4,785,310 | 100,000 | 0.07 | 6,644,571,606 | 5,168,135 | 1.080 | 2014-12-30 |
| 121 | 2014-12-22 | 4,685,310 | 30,000 | 0.07 | 6,644,571,606 | 4,872,722 | 1.040 | 2014-12-18 |
| 122 | 2014-09-25 | 4,655,310 | -17,715 | 0.07 | 6,215,679,716 | 6,657,093 | 1.430 | 2014-09-23 |
| 123 | 2014-09-16 | 4,673,025 | -8,000 | 0.08 | 6,215,679,716 | 6,962,807 | 1.490 | 2014-09-12 |
| 124 | 2014-08-28 | 4,681,025 | -50,000 | 0.08 | 6,215,679,716 | 6,787,486 | 1.450 | 2014-08-26 |
| 125 | 2014-08-27 | 4,731,025 | -100,000 | 0.08 | 6,215,679,716 | 6,576,125 | 1.390 | 2014-08-25 |
| 126 | 2014-07-14 | 4,831,025 | -40,000 | 0.08 | 6,215,679,716 | 6,715,125 | 1.390 | 2014-07-10 |
| 127 | 2014-06-25 | 4,871,025 | -100,000 | 0.08 | 6,215,679,716 | 6,819,435 | 1.400 | 2014-06-23 |
| 128 | 2014-06-05 | 4,971,025 | -50,000 | 0.08 | 6,215,679,716 | 7,406,827 | 1.490 | 2014-06-03 |
| 129 | 2014-05-22 | 5,021,025 | -6,000 | 0.08 | 6,215,679,716 | 6,728,174 | 1.340 | 2014-05-20 |
| 130 | 2014-05-08 | 5,027,025 | -50,000 | 0.08 | 6,215,679,716 | 6,585,403 | 1.310 | 2014-05-05 |
| 131 | 2014-05-02 | 5,077,025 | -78,000 | 0.08 | 6,215,679,716 | 6,701,673 | 1.320 | 2014-04-29 |
| 132 | 2014-03-20 | 5,155,025 | -50,000 | 0.08 | 6,215,679,716 | 8,402,691 | 1.630 | 2014-03-18 |
| 133 | 2014-02-21 | 5,205,025 | -150,000 | 0.08 | 6,215,679,716 | 6,402,181 | 1.230 | 2014-02-19 |
| 134 | 2014-02-20 | 5,355,025 | -50,000 | 0.09 | 6,215,679,716 | 6,372,480 | 1.190 | 2014-02-18 |
| 135 | 2014-02-18 | 5,405,025 | -50,000 | 0.09 | 6,215,679,716 | 6,648,181 | 1.230 | 2014-02-14 |
| 136 | 2014-02-14 | 5,455,025 | -110,000 | 0.09 | 6,215,679,716 | 6,600,580 | 1.210 | 2014-02-12 |
| 137 | 2014-02-13 | 5,565,025 | 50,000 | 0.09 | 6,215,679,716 | 6,177,178 | 1.110 | 2014-02-11 |
| 138 | 2014-01-28 | 5,515,025 | -100,000 | 0.09 | 6,215,679,716 | 5,128,973 | 0.930 | 2014-01-24 |
| 139 | 2013-12-04 | 5,615,025 | -100,000 | 0.09 | 6,215,679,716 | 6,569,579 | 1.170 | 2013-12-02 |
| 140 | 2013-12-03 | 5,715,025 | -50,000 | 0.09 | 6,215,679,716 | 5,715,025 | 1.000 | 2013-11-29 |
| 141 | 2013-12-02 | 5,765,025 | -100,000 | 0.09 | 6,215,679,716 | 5,534,424 | 0.960 | 2013-11-28 |
| 142 | 2013-10-29 | 5,865,025 | -100,000 | 0.09 | 6,215,679,716 | 5,630,424 | 0.960 | 2013-10-25 |
| 143 | 2013-07-23 | 5,965,025 | -100,000 | 0.10 | 6,215,679,716 | 4,950,971 | 0.830 | 2013-07-19 |
| 144 | 2013-07-17 | 6,065,025 | -100,000 | 0.10 | 6,215,679,716 | 5,094,621 | 0.840 | 2013-07-15 |
| 145 | 2013-07-16 | 6,165,025 | -100,000 | 0.10 | 6,215,679,716 | 5,116,971 | 0.830 | 2013-07-12 |
| 146 | 2013-07-09 | 6,265,025 | -100,000 | 0.10 | 6,215,679,716 | 6,327,675 | 1.010 | 2013-07-05 |
| 147 | 2013-07-08 | 6,365,025 | -100,000 | 0.10 | 6,215,679,716 | 6,428,675 | 1.010 | 2013-07-04 |
| 148 | 2013-07-05 | 6,465,025 | -100,000 | 0.10 | 6,215,679,716 | 6,788,276 | 1.050 | 2013-07-03 |
| 149 | 2013-07-04 | 6,565,025 | -200,000 | 0.11 | 6,215,679,716 | 6,630,675 | 1.010 | 2013-07-02 |
| 150 | 2013-06-26 | 6,765,025 | -150,000 | 0.11 | 6,215,679,716 | 7,306,227 | 1.080 | 2013-06-24 |
| 151 | 2013-06-05 | 6,915,025 | -50,000 | 0.11 | 6,215,679,716 | 8,436,331 | 1.220 | 2013-06-03 |
| 152 | 2013-03-06 | 6,965,025 | -100,000 | 0.11 | 6,215,679,716 | 10,029,636 | 1.440 | 2013-03-04 |
| 153 | 2013-03-01 | 7,065,025 | -180,000 | 0.11 | 6,215,679,716 | 9,749,735 | 1.380 | 2013-02-27 |
| 154 | 2013-02-25 | 7,245,025 | -30,000 | 0.12 | 6,215,679,716 | 10,070,585 | 1.390 | 2013-02-21 |
| 155 | 2013-02-22 | 7,275,025 | -120,000 | 0.12 | 6,215,679,716 | 10,112,285 | 1.390 | 2013-02-20 |
| 156 | 2013-02-21 | 7,395,025 | 30,000 | 0.12 | 6,215,679,716 | 9,909,334 | 1.340 | 2013-02-19 |
| 157 | 2013-02-14 | 7,365,025 | -30,000 | 0.12 | 6,215,679,716 | 9,574,533 | 1.300 | 2013-02-07 |
| 158 | 2013-02-08 | 7,395,025 | -2,460,000 | 0.12 | 6,215,679,716 | 9,391,682 | 1.270 | 2013-02-06 |
| 159 | 2013-02-06 | 9,855,025 | -14,000 | 0.16 | 6,215,679,716 | 12,811,533 | 1.300 | 2013-02-04 |
| 160 | 2013-02-05 | 9,869,025 | -30,000 | 0.16 | 6,215,679,716 | 12,237,591 | 1.240 | 2013-02-01 |
| 161 | 2013-02-04 | 9,899,025 | 30,000 | 0.16 | 6,215,679,716 | 11,680,850 | 1.180 | 2013-01-31 |
| 162 | 2013-01-30 | 9,869,025 | -100,000 | 0.16 | 6,215,679,716 | 11,448,069 | 1.160 | 2013-01-28 |
| 163 | 2013-01-29 | 9,969,025 | -28,000 | 0.16 | 6,215,679,716 | 12,261,901 | 1.230 | 2013-01-25 |
| 164 | 2013-01-28 | 9,997,025 | -2,000 | 0.16 | 6,215,679,716 | 12,496,281 | 1.250 | 2013-01-24 |
| 165 | 2013-01-24 | 9,999,025 | 30,000 | 0.16 | 6,215,679,716 | 12,698,762 | 1.270 | 2013-01-22 |
| 166 | 2013-01-23 | 9,969,025 | -240,000 | 0.16 | 6,215,679,716 | 13,757,255 | 1.380 | 2013-01-21 |
| 167 | 2013-01-22 | 10,209,025 | -1,200,000 | 0.16 | 6,215,679,716 | 14,088,455 | 1.380 | 2013-01-18 |
| 168 | 2013-01-18 | 11,409,025 | -766,000 | 0.18 | 6,215,679,716 | 15,174,003 | 1.330 | 2013-01-16 |
| 169 | 2013-01-17 | 12,175,025 | -600,000 | 0.20 | 6,215,679,716 | 18,019,037 | 1.480 | 2013-01-15 |
| 170 | 2013-01-16 | 12,775,025 | -610,000 | 0.21 | 6,215,679,716 | 17,629,535 | 1.380 | 2013-01-14 |
| 171 | 2013-01-15 | 13,385,025 | -990,000 | 0.22 | 6,215,679,716 | 14,991,228 | 1.120 | 2013-01-11 |
| 172 | 2013-01-11 | 14,375,025 | -3,170,000 | 0.23 | 6,215,679,716 | 15,525,027 | 1.080 | 2013-01-09 |
| 173 | 2013-01-09 | 17,545,025 | -850,000 | 0.28 | 6,215,679,716 | 16,843,224 | 0.960 | 2013-01-07 |
| 174 | 2013-01-08 | 18,395,025 | -1,100,000 | 0.30 | 6,215,679,716 | 16,371,572 | 0.890 | 2013-01-04 |
| 175 | 2013-01-07 | 19,495,025 | -4,110,000 | 0.31 | 6,215,679,716 | 17,545,523 | 0.900 | 2013-01-03 |
| 176 | 2013-01-04 | 23,605,025 | 40,000 | 0.38 | 6,215,679,716 | 20,300,322 | 0.860 | 2013-01-02 |
| 177 | 2012-12-28 | 23,565,025 | -230,000 | 0.38 | 6,215,679,716 | 22,622,424 | 0.960 | 2012-12-21 |
| 178 | 2012-12-27 | 23,795,025 | -100,000 | 0.38 | 6,215,679,716 | 17,132,418 | 0.720 | 2012-12-20 |
| 179 | 2012-12-14 | 23,895,025 | -8,000 | 0.38 | 6,215,679,716 | 9,796,960 | 0.410 | 2012-12-12 |
| 180 | 2012-12-13 | 23,903,025 | 30,000 | 0.38 | 6,215,679,716 | 10,158,786 | 0.425 | 2012-12-11 |
| 181 | 2012-12-12 | 23,873,025 | 16,100,000 | 0.38 | 6,215,679,716 | 10,146,036 | 0.425 | 2012-12-10 |
| 182 | 2012-09-20 | 7,773,025 | -100,000 | 0.13 | 6,215,679,716 | 4,430,624 | 0.570 | 2012-09-18 |
| 183 | 2012-09-11 | 7,873,025 | -100,000 | 0.13 | 6,215,679,716 | 4,802,545 | 0.610 | 2012-09-07 |
| 184 | 2012-09-10 | 7,973,025 | -100,000 | 0.13 | 6,215,679,716 | 4,783,815 | 0.600 | 2012-09-06 |
| 185 | 2012-08-29 | 8,073,025 | -100,000 | 0.13 | 6,215,679,716 | 4,763,085 | 0.590 | 2012-08-27 |
| 186 | 2012-08-16 | 8,173,025 | -100,000 | 0.13 | 6,215,679,716 | 4,985,545 | 0.610 | 2012-08-14 |
| 187 | 2012-07-13 | 8,273,025 | -100,000 | 0.13 | 6,215,679,716 | 5,791,118 | 0.700 | 2012-07-11 |
| 188 | 2012-05-28 | 8,373,025 | -100,000 | 0.13 | 6,215,679,716 | 7,535,723 | 0.900 | 2012-05-24 |
| 189 | 2012-05-25 | 8,473,025 | -100,000 | 0.14 | 6,215,679,716 | 7,456,262 | 0.880 | 2012-05-23 |
| 190 | 2012-05-18 | 8,573,025 | -30,000 | 0.14 | 6,215,679,716 | 6,344,039 | 0.740 | 2012-05-16 |
| 191 | 2012-05-17 | 8,603,025 | 30,000 | 0.14 | 6,215,679,716 | 6,194,178 | 0.720 | 2012-05-15 |
| 192 | 2012-05-11 | 8,573,025 | -100,000 | 0.14 | 6,215,679,716 | 8,058,644 | 0.940 | 2012-05-09 |
| 193 | 2012-05-08 | 8,673,025 | -100,000 | 0.14 | 6,215,679,716 | 8,759,755 | 1.010 | 2012-05-04 |
| 194 | 2012-04-18 | 8,773,025 | -50,000 | 0.14 | 6,205,679,716 | 9,123,946 | 1.040 | 2012-04-16 |
| 195 | 2012-03-28 | 8,823,025 | -100,000 | 0.14 | 6,205,679,716 | 10,322,939 | 1.170 | 2012-03-26 |
| 196 | 2012-03-14 | 8,923,025 | -100,000 | 0.14 | 6,205,679,716 | 10,707,630 | 1.200 | 2012-03-12 |
| 197 | 2012-03-07 | 9,023,025 | -100,000 | 0.15 | 6,205,679,716 | 12,090,854 | 1.340 | 2012-03-05 |
| 198 | 2012-03-06 | 9,123,025 | -100,000 | 0.15 | 6,205,679,716 | 12,589,775 | 1.380 | 2012-03-02 |
| 199 | 2012-03-05 | 9,223,025 | 14,000 | 0.15 | 6,205,679,716 | 12,635,544 | 1.370 | 2012-03-01 |
| 200 | 2012-03-01 | 9,209,025 | -100,000 | 0.15 | 6,205,679,716 | 12,892,635 | 1.400 | 2012-02-28 |
| 201 | 2012-02-24 | 9,309,025 | -50,000 | 0.15 | 6,205,679,716 | 12,008,642 | 1.290 | 2012-02-22 |
| 202 | 2012-02-13 | 9,359,025 | -100,000 | 0.15 | 6,205,679,716 | 11,230,830 | 1.200 | 2012-02-09 |
| 203 | 2012-01-31 | 9,459,025 | -100,000 | 0.15 | 6,205,679,716 | 10,783,289 | 1.140 | 2012-01-27 |
| 204 | 2012-01-30 | 9,559,025 | -100,000 | 0.15 | 6,205,679,716 | 11,184,059 | 1.170 | 2012-01-26 |
| 205 | 2012-01-06 | 9,659,025 | -100,000 | 0.16 | 6,205,679,716 | 11,397,650 | 1.180 | 2012-01-04 |
| 206 | 2011-12-22 | 9,759,025 | -100,000 | 0.16 | 6,205,679,716 | 12,003,601 | 1.230 | 2011-12-20 |
| 207 | 2011-12-13 | 9,859,025 | -80,000 | 0.16 | 6,205,679,716 | 13,999,816 | 1.420 | 2011-12-09 |
| 208 | 2011-12-09 | 9,939,025 | -50,000 | 0.16 | 6,205,679,716 | 14,014,025 | 1.410 | 2011-12-07 |
| 209 | 2011-12-02 | 9,989,025 | -110,000 | 0.16 | 6,205,679,716 | 14,783,757 | 1.480 | 2011-11-30 |
| 210 | 2011-12-01 | 10,099,025 | -70,000 | 0.16 | 6,205,679,716 | 13,027,742 | 1.290 | 2011-11-29 |
| 211 | 2011-11-29 | 10,169,025 | -50,000 | 0.16 | 6,205,679,716 | 12,914,662 | 1.270 | 2011-11-25 |
| 212 | 2011-11-28 | 10,219,025 | -50,000 | 0.16 | 6,205,679,716 | 12,978,162 | 1.270 | 2011-11-24 |
| 213 | 2011-11-25 | 10,269,025 | -70,000 | 0.17 | 6,205,679,716 | 12,630,901 | 1.230 | 2011-11-23 |
| 214 | 2011-11-23 | 10,339,025 | -60,000 | 0.17 | 6,205,679,716 | 12,200,050 | 1.180 | 2011-11-21 |
| 215 | 2011-11-22 | 10,399,025 | -150,000 | 0.17 | 6,205,679,716 | 12,686,811 | 1.220 | 2011-11-18 |
| 216 | 2011-11-03 | 10,549,025 | 30,000 | 0.17 | 6,179,786,382 | 13,924,713 | 1.320 | 2011-11-01 |
| 217 | 2011-10-28 | 10,519,025 | -72,000 | 0.17 | 6,179,786,382 | 14,937,016 | 1.420 | 2011-10-26 |
| 218 | 2011-10-27 | 10,591,025 | 72,000 | 0.17 | 6,179,786,382 | 15,039,256 | 1.420 | 2011-10-25 |
| 219 | 2011-10-14 | 10,519,025 | -50,000 | 0.17 | 6,179,786,382 | 15,462,967 | 1.470 | 2011-10-12 |
| 220 | 2011-10-04 | 10,569,025 | -100,000 | 0.17 | 6,179,786,382 | 15,959,228 | 1.510 | 2011-09-30 |
| 221 | 2011-10-03 | 10,669,025 | -50,000 | 0.17 | 6,179,786,382 | 15,896,847 | 1.490 | 2011-09-28 |
| 222 | 2011-09-30 | 10,719,025 | -82,000 | 0.17 | 6,179,786,382 | 15,649,777 | 1.460 | 2011-09-27 |
| 223 | 2011-09-28 | 10,801,025 | -28,000 | 0.17 | 6,179,786,382 | 14,581,384 | 1.350 | 2011-09-26 |
| 224 | 2011-09-27 | 10,829,025 | -100,000 | 0.18 | 6,179,786,382 | 16,568,408 | 1.530 | 2011-09-23 |
| 225 | 2011-09-16 | 10,929,025 | -100,000 | 0.18 | 6,179,786,382 | 21,311,599 | 1.950 | 2011-09-14 |
| 226 | 2011-09-15 | 11,029,025 | -200,000 | 0.18 | 6,179,786,382 | 20,624,277 | 1.870 | 2011-09-12 |
| 227 | 2011-07-07 | 11,229,025 | 64,000 | 0.18 | 6,127,919,716 | 27,847,982 | 2.480 | 2011-07-05 |
| 228 | 2011-07-05 | 11,165,025 | -34,000 | 0.18 | 6,127,919,716 | 29,029,065 | 2.600 | 2011-06-30 |
| 229 | 2011-07-04 | 11,199,025 | -12,000 | 0.18 | 6,127,919,716 | 28,669,504 | 2.560 | 2011-06-29 |
| 230 | 2011-06-23 | 11,211,025 | -112,000 | 0.18 | 6,127,919,716 | 32,399,862 | 2.890 | 2011-06-21 |
| 231 | 2011-06-22 | 11,323,025 | -50,000 | 0.18 | 6,127,919,716 | 32,044,161 | 2.830 | 2011-06-20 |
| 232 | 2011-06-17 | 11,373,025 | -50,000 | 0.19 | 6,127,919,716 | 33,095,503 | 2.910 | 2011-06-15 |
| 233 | 2011-06-16 | 11,423,025 | -90,000 | 0.19 | 6,127,919,716 | 33,012,542 | 2.890 | 2011-06-14 |
| 234 | 2011-06-14 | 11,513,025 | 104,000 | 0.19 | 6,127,919,716 | 32,927,252 | 2.860 | 2011-06-10 |
| 235 | 2011-06-13 | 11,409,025 | -64,000 | 0.19 | 6,127,919,716 | 32,287,541 | 2.830 | 2011-06-09 |
| 236 | 2011-06-09 | 11,473,025 | -270,000 | 0.19 | 6,127,919,716 | 33,157,042 | 2.890 | 2011-06-07 |
| 237 | 2011-06-07 | 11,743,025 | -2,000 | 0.19 | 6,127,919,716 | 34,407,063 | 2.930 | 2011-06-02 |
| 238 | 2011-06-03 | 11,745,025 | -50,000 | 0.19 | 6,127,919,716 | 35,000,175 | 2.980 | 2011-06-01 |
| 239 | 2011-06-02 | 11,795,025 | -90,000 | 0.19 | 6,127,919,716 | 35,267,125 | 2.990 | 2011-05-31 |
| 240 | 2011-05-31 | 11,885,025 | -62,000 | 0.19 | 6,127,919,716 | 35,179,674 | 2.960 | 2011-05-27 |
| 241 | 2011-05-30 | 11,947,025 | -210,000 | 0.19 | 6,127,919,716 | 35,482,664 | 2.970 | 2011-05-26 |
| 242 | 2011-05-27 | 12,157,025 | 400,000 | 0.20 | 6,127,919,716 | 36,349,505 | 2.990 | 2011-05-25 |
| 243 | 2011-05-26 | 11,757,025 | 400,000 | 0.19 | 6,127,919,716 | 35,271,075 | 3.000 | 2011-05-24 |
| 244 | 2011-05-24 | 11,357,025 | -50,000 | 0.19 | 6,127,919,716 | 34,071,075 | 3.000 | 2011-05-20 |
| 245 | 2011-05-23 | 11,407,025 | -24,000 | 0.19 | 6,127,919,716 | 35,361,778 | 3.100 | 2011-05-19 |
| 246 | 2011-05-18 | 11,431,025 | -50,000 | 0.19 | 6,125,919,716 | 34,407,385 | 3.010 | 2011-05-16 |
| 247 | 2011-05-13 | 11,481,025 | -70,000 | 0.19 | 6,125,919,716 | 35,476,367 | 3.090 | 2011-05-11 |
| 248 | 2011-05-12 | 11,551,025 | -50,000 | 0.19 | 6,125,919,716 | 36,154,708 | 3.130 | 2011-05-09 |
| 249 | 2011-05-05 | 11,601,025 | -40,000 | 0.19 | 6,125,919,716 | 35,847,167 | 3.090 | 2011-05-03 |
| 250 | 2011-05-04 | 11,641,025 | 20,000 | 0.19 | 6,125,919,716 | 36,319,998 | 3.120 | 2011-04-29 |
| 251 | 2011-04-28 | 11,621,025 | -50,000 | 0.19 | 6,125,919,716 | 37,071,070 | 3.190 | 2011-04-26 |
| 252 | 2011-04-26 | 11,671,025 | -70,000 | 0.19 | 6,125,919,716 | 37,930,831 | 3.250 | 2011-04-20 |
| 253 | 2011-04-19 | 11,741,025 | -40,000 | 0.19 | 6,125,919,716 | 38,158,331 | 3.250 | 2011-04-15 |
| 254 | 2011-04-15 | 11,781,025 | 30,000 | 0.19 | 6,125,919,716 | 37,699,280 | 3.200 | 2011-04-13 |
| 255 | 2011-04-13 | 11,751,025 | -50,000 | 0.19 | 6,125,919,716 | 40,306,016 | 3.430 | 2011-04-11 |
| 256 | 2011-04-11 | 11,801,025 | -70,000 | 0.19 | 6,125,919,716 | 40,005,475 | 3.390 | 2011-04-07 |
| 257 | 2011-03-30 | 11,871,025 | -60,000 | 0.19 | 6,125,919,716 | 40,955,036 | 3.450 | 2011-03-28 |
| 258 | 2011-03-25 | 11,931,025 | -8,000 | 0.19 | 6,125,919,716 | 37,940,660 | 3.180 | 2011-03-23 |
| 259 | 2011-03-24 | 11,939,025 | -50,000 | 0.19 | 6,125,919,716 | 38,801,831 | 3.250 | 2011-03-22 |
| 260 | 2011-03-23 | 11,989,025 | -50,000 | 0.20 | 6,125,919,716 | 38,844,441 | 3.240 | 2011-03-21 |
| 261 | 2011-03-11 | 12,039,025 | -60,000 | 0.20 | 6,125,919,716 | 37,922,929 | 3.150 | 2011-03-09 |
| 262 | 2011-03-10 | 12,099,025 | -90,000 | 0.20 | 6,125,919,716 | 38,716,880 | 3.200 | 2011-03-08 |
| 263 | 2011-03-09 | 12,189,025 | -50,000 | 0.20 | 6,125,919,716 | 37,298,417 | 3.060 | 2011-03-07 |
| 264 | 2011-03-08 | 12,239,025 | -60,000 | 0.20 | 6,125,919,716 | 35,860,343 | 2.930 | 2011-03-04 |
| 265 | 2011-03-07 | 12,299,025 | -40,000 | 0.20 | 6,125,919,716 | 36,036,143 | 2.930 | 2011-03-03 |
| 266 | 2011-03-04 | 12,339,025 | -40,000 | 0.20 | 6,125,919,716 | 35,042,831 | 2.840 | 2011-03-02 |
| 267 | 2011-02-24 | 12,379,025 | -40,000 | 0.20 | 6,125,919,716 | 35,527,802 | 2.870 | 2011-02-22 |
| 268 | 2011-02-22 | 12,419,025 | -40,000 | 0.20 | 6,125,919,716 | 35,890,982 | 2.890 | 2011-02-18 |
| 269 | 2011-02-18 | 12,459,025 | -40,000 | 0.20 | 6,125,919,716 | 35,134,451 | 2.820 | 2011-02-16 |
| 270 | 2011-02-17 | 12,499,025 | -40,000 | 0.20 | 6,125,919,716 | 35,122,260 | 2.810 | 2011-02-15 |
| 271 | 2011-02-08 | 12,539,025 | -30,000 | 0.20 | 6,125,919,716 | 35,109,270 | 2.800 | 2011-02-01 |
| 272 | 2011-01-25 | 12,569,025 | -40,000 | 0.21 | 6,125,919,716 | 35,067,580 | 2.790 | 2011-01-21 |
| 273 | 2011-01-20 | 12,609,025 | -40,000 | 0.21 | 6,125,919,716 | 35,305,270 | 2.800 | 2011-01-18 |
| 274 | 2010-12-29 | 12,649,025 | -40,000 | 0.21 | 6,125,919,716 | 35,923,231 | 2.840 | 2010-12-23 |
| 275 | 2010-12-16 | 12,689,025 | 8,000 | 0.21 | 6,125,919,716 | 35,783,051 | 2.820 | 2010-12-14 |
| 276 | 2010-12-01 | 12,681,025 | -48,000 | 0.21 | 6,125,919,716 | 37,535,834 | 2.960 | 2010-11-29 |
| 277 | 2010-11-26 | 12,729,025 | -56,000 | 0.21 | 6,115,919,716 | 39,332,687 | 3.090 | 2010-11-24 |
| 278 | 2010-11-25 | 12,785,025 | -48,000 | 0.21 | 6,115,919,716 | 39,889,278 | 3.120 | 2010-11-23 |
| 279 | 2010-11-24 | 12,833,025 | -56,000 | 0.21 | 6,115,919,716 | 40,680,689 | 3.170 | 2010-11-22 |
| 280 | 2010-11-17 | 12,889,025 | -56,000 | 0.21 | 6,113,919,716 | 42,018,222 | 3.260 | 2010-11-15 |
| 281 | 2010-11-11 | 12,945,025 | -168,000 | 0.21 | 6,113,883,716 | 42,200,782 | 3.260 | 2010-11-09 |
| 282 | 2010-10-27 | 13,113,025 | -48,000 | 0.21 | 6,113,883,716 | 44,453,155 | 3.390 | 2010-10-25 |
| 283 | 2010-10-19 | 13,161,025 | -48,000 | 0.22 | 6,113,883,716 | 42,773,331 | 3.250 | 2010-10-15 |
| 284 | 2010-10-18 | 13,209,025 | -64,000 | 0.22 | 6,113,883,716 | 43,457,692 | 3.290 | 2010-10-14 |
| 285 | 2010-10-12 | 13,273,025 | -48,000 | 0.22 | 6,113,883,716 | 45,128,285 | 3.400 | 2010-10-08 |
| 286 | 2010-10-08 | 13,321,025 | -8,000 | 0.22 | 6,113,883,716 | 45,291,485 | 3.400 | 2010-10-06 |
| 287 | 2010-09-22 | 13,329,025 | -80,000 | 0.22 | 6,113,883,716 | 42,386,300 | 3.180 | 2010-09-20 |
| 288 | 2010-09-16 | 13,409,025 | -80,000 | 0.22 | 6,113,883,716 | 42,908,880 | 3.200 | 2010-09-14 |
| 289 | 2010-09-15 | 13,489,025 | -80,000 | 0.22 | 6,113,883,716 | 43,164,880 | 3.200 | 2010-09-13 |
| 290 | 2010-09-13 | 13,569,025 | -136,000 | 0.22 | 6,113,883,716 | 43,149,500 | 3.180 | 2010-09-09 |
| 291 | 2010-09-09 | 13,705,025 | -120,000 | 0.22 | 6,113,883,716 | 43,856,080 | 3.200 | 2010-09-07 |
| 292 | 2010-09-08 | 13,825,025 | -96,000 | 0.23 | 6,113,883,716 | 44,101,830 | 3.190 | 2010-09-06 |
| 293 | 2010-09-07 | 13,921,025 | -96,000 | 0.23 | 6,113,883,716 | 43,572,808 | 3.130 | 2010-09-03 |
| 294 | 2010-09-06 | 14,017,025 | -120,000 | 0.23 | 6,113,883,716 | 42,611,756 | 3.040 | 2010-09-02 |
| 295 | 2010-09-03 | 14,137,025 | -64,000 | 0.23 | 6,113,883,716 | 42,835,186 | 3.030 | 2010-09-01 |
| 296 | 2010-09-02 | 14,201,025 | -944,000 | 0.23 | 6,113,883,716 | 43,029,106 | 3.030 | 2010-08-31 |
| 297 | 2010-09-01 | 15,145,025 | -496,000 | 0.25 | 6,113,883,716 | 46,192,326 | 3.050 | 2010-08-30 |
| 298 | 2010-08-31 | 15,641,025 | -1,032,000 | 0.26 | 6,113,883,716 | 46,923,075 | 3.000 | 2010-08-27 |
| 299 | 2010-08-30 | 16,673,025 | -440,000 | 0.27 | 6,113,883,716 | 48,185,042 | 2.890 | 2010-08-26 |
| 300 | 2010-08-26 | 17,113,025 | -56,000 | 0.28 | 6,113,883,716 | 45,862,907 | 2.680 | 2010-08-24 |
| 301 | 2010-08-25 | 17,169,025 | -184,000 | 0.28 | 6,113,883,716 | 46,184,677 | 2.690 | 2010-08-23 |
| 302 | 2010-08-24 | 17,353,025 | -56,000 | 0.28 | 6,113,883,716 | 47,373,758 | 2.730 | 2010-08-20 |
| 303 | 2010-08-23 | 17,409,025 | -368,000 | 0.28 | 6,113,883,716 | 48,048,909 | 2.760 | 2010-08-19 |
| 304 | 2010-08-20 | 17,777,025 | -400,000 | 0.29 | 6,113,883,716 | 48,886,819 | 2.750 | 2010-08-18 |
| 305 | 2010-08-19 | 18,177,025 | -544,000 | 0.30 | 6,113,883,716 | 50,168,589 | 2.760 | 2010-08-17 |
| 306 | 2010-08-18 | 18,721,025 | -64,000 | 0.31 | 6,113,883,716 | 52,793,291 | 2.820 | 2010-08-16 |
| 307 | 2010-08-17 | 18,785,025 | -176,000 | 0.31 | 6,113,883,716 | 52,410,220 | 2.790 | 2010-08-13 |
| 308 | 2010-08-16 | 18,961,025 | -400,000 | 0.31 | 6,113,883,716 | 52,332,429 | 2.760 | 2010-08-12 |
| 309 | 2010-08-13 | 19,361,025 | -456,000 | 0.32 | 6,113,883,716 | 52,855,598 | 2.730 | 2010-08-11 |
| 310 | 2010-08-12 | 19,817,025 | -256,000 | 0.32 | 6,113,883,716 | 53,902,308 | 2.720 | 2010-08-10 |
| 311 | 2010-08-11 | 20,073,025 | -96,000 | 0.33 | 6,113,883,716 | 53,795,707 | 2.680 | 2010-08-09 |
| 312 | 2010-08-10 | 20,169,025 | -176,000 | 0.33 | 6,113,883,716 | 56,473,270 | 2.800 | 2010-08-06 |
| 313 | 2010-08-09 | 20,345,025 | -96,000 | 0.33 | 6,113,883,716 | 55,541,918 | 2.730 | 2010-08-05 |
| 314 | 2010-08-06 | 20,441,025 | -144,000 | 0.33 | 6,113,883,716 | 51,715,793 | 2.530 | 2010-08-04 |
| 315 | 2010-08-05 | 20,585,025 | -112,000 | 0.34 | 6,113,883,716 | 48,786,509 | 2.370 | 2010-08-03 |
| 316 | 2010-07-12 | 20,697,025 | -48,000 | 0.34 | 6,113,883,716 | 46,568,306 | 2.250 | 2010-07-08 |
| 317 | 2010-07-09 | 20,745,025 | -48,000 | 0.34 | 6,113,883,716 | 46,261,406 | 2.230 | 2010-07-07 |
| 318 | 2010-07-07 | 20,793,025 | -40,000 | 0.34 | 6,113,883,716 | 45,120,864 | 2.170 | 2010-07-05 |
| 319 | 2010-07-06 | 20,833,025 | -104,000 | 0.34 | 6,113,883,716 | 47,707,627 | 2.290 | 2010-07-02 |
| 320 | 2010-07-02 | 20,937,025 | -40,000 | 0.34 | 6,113,883,716 | 47,527,047 | 2.270 | 2010-06-29 |
| 321 | 2010-06-30 | 20,977,025 | -40,000 | 0.34 | 6,113,883,716 | 50,344,860 | 2.400 | 2010-06-28 |
| 322 | 2010-06-29 | 21,017,025 | -48,000 | 0.34 | 6,113,883,716 | 50,651,030 | 2.410 | 2010-06-25 |
| 323 | 2010-06-28 | 21,065,025 | -40,000 | 0.34 | 6,113,883,716 | 51,398,661 | 2.440 | 2010-06-24 |
| 324 | 2010-06-22 | 21,105,025 | -64,000 | 0.35 | 6,113,883,716 | 50,441,010 | 2.390 | 2010-06-18 |
| 325 | 2010-06-18 | 21,169,025 | -40,000 | 0.35 | 6,113,883,716 | 49,747,209 | 2.350 | 2010-06-15 |
| 326 | 2010-06-15 | 21,209,025 | -72,000 | 0.35 | 6,113,883,716 | 50,477,480 | 2.380 | 2010-06-11 |
| 327 | 2010-06-10 | 21,281,025 | -40,000 | 0.35 | 6,113,883,716 | 44,051,722 | 2.070 | 2010-06-08 |
| 328 | 2010-06-04 | 21,321,025 | -800,000 | 0.35 | 6,113,883,716 | 40,723,158 | 1.910 | 2010-06-02 |
| 329 | 2010-06-03 | 22,121,025 | -984,000 | 0.36 | 6,113,883,716 | 42,472,368 | 1.920 | 2010-06-01 |
| 330 | 2010-06-02 | 23,105,025 | -40,000 | 0.38 | 6,113,883,716 | 44,361,648 | 1.920 | 2010-05-31 |
| 331 | 2010-06-01 | 23,145,025 | -240,000 | 0.38 | 6,113,883,716 | 45,132,799 | 1.950 | 2010-05-28 |
| 332 | 2010-05-31 | 23,385,025 | -544,000 | 0.38 | 6,113,883,716 | 42,560,746 | 1.820 | 2010-05-27 |
| 333 | 2010-05-28 | 23,929,025 | -840,000 | 0.39 | 6,113,883,716 | 44,268,696 | 1.850 | 2010-05-26 |
| 334 | 2010-05-27 | 24,769,025 | -752,000 | 0.41 | 6,113,883,716 | 48,051,909 | 1.940 | 2010-05-25 |
| 335 | 2010-05-26 | 25,521,025 | -256,000 | 0.42 | 6,113,883,716 | 51,042,050 | 2.000 | 2010-05-24 |
| 336 | 2010-05-25 | 25,777,025 | -240,000 | 0.42 | 6,113,883,716 | 49,749,658 | 1.930 | 2010-05-20 |
| 337 | 2010-05-24 | 26,017,025 | -720,000 | 0.43 | 6,113,883,716 | 51,513,710 | 1.980 | 2010-05-19 |
| 338 | 2010-05-20 | 26,737,025 | -408,000 | 0.44 | 6,113,883,716 | 53,206,680 | 1.990 | 2010-05-18 |
| 339 | 2010-05-19 | 27,145,025 | -144,000 | 0.44 | 6,113,883,716 | 56,733,102 | 2.090 | 2010-05-17 |
| 340 | 2010-05-18 | 27,289,025 | -80,000 | 0.45 | 6,113,883,716 | 58,125,623 | 2.130 | 2010-05-14 |
| 341 | 2010-05-17 | 27,369,025 | -80,000 | 0.45 | 6,113,883,716 | 59,938,165 | 2.190 | 2010-05-13 |
| 342 | 2010-05-14 | 27,449,025 | -104,000 | 0.45 | 6,113,883,716 | 59,838,875 | 2.180 | 2010-05-12 |
| 343 | 2010-05-13 | 27,553,025 | -656,000 | 0.45 | 6,113,883,716 | 60,065,595 | 2.180 | 2010-05-11 |
| 344 | 2010-05-12 | 28,209,025 | -1,160,000 | 0.46 | 6,113,883,716 | 59,521,043 | 2.110 | 2010-05-10 |
| 345 | 2010-05-11 | 29,369,025 | -512,000 | 0.48 | 6,113,883,716 | 56,975,909 | 1.940 | 2010-05-07 |
| 346 | 2010-05-07 | 29,881,025 | -24,000 | 0.49 | 6,113,883,716 | 71,714,460 | 2.400 | 2010-05-05 |
| 347 | 2010-05-06 | 29,905,025 | -80,000 | 0.49 | 6,113,883,716 | 73,865,412 | 2.470 | 2010-05-04 |
| 348 | 2010-05-05 | 29,985,025 | -40,000 | 0.49 | 6,113,883,716 | 74,962,563 | 2.500 | 2010-05-03 |
| 349 | 2010-05-04 | 30,025,025 | -40,000 | 0.49 | 6,113,883,716 | 74,462,062 | 2.480 | 2010-04-30 |
| 350 | 2010-05-03 | 30,065,025 | -1,768,000 | 0.49 | 6,113,883,716 | 75,162,563 | 2.500 | 2010-04-29 |
| 351 | 2010-04-30 | 31,833,025 | -968,000 | 0.52 | 6,113,883,716 | 78,627,572 | 2.470 | 2010-04-28 |
| 352 | 2010-04-29 | 32,801,025 | 72,000 | 0.54 | 6,113,883,716 | 84,626,645 | 2.580 | 2010-04-27 |
| 353 | 2010-04-28 | 32,729,025 | -1,176,000 | 0.54 | 6,113,883,716 | 84,768,175 | 2.590 | 2010-04-26 |
| 354 | 2010-04-27 | 33,905,025 | -2,080,000 | 0.55 | 6,113,883,716 | 88,831,166 | 2.620 | 2010-04-23 |
| 355 | 2010-04-26 | 35,985,025 | -1,704,000 | 0.59 | 6,113,883,716 | 89,242,862 | 2.480 | 2010-04-22 |
| 356 | 2010-04-23 | 37,689,025 | 176,000 | 0.62 | 6,113,883,716 | 102,891,038 | 2.730 | 2010-04-21 |
| 357 | 2010-04-22 | 37,513,025 | -1,000,000 | 0.61 | 6,113,883,716 | 106,912,121 | 2.850 | 2010-04-20 |
| 358 | 2010-04-21 | 38,513,025 | -2,416,000 | 0.63 | 6,113,883,716 | 115,539,075 | 3.000 | 2010-04-19 |
| 359 | 2010-03-09 | 40,929,025 | -3,016,000 | 0.74 | 5,513,883,716 | 117,466,302 | 2.870 | 2010-03-05 |
| 360 | 2010-03-08 | 43,945,025 | -976,000 | 0.80 | 5,513,883,716 | 122,606,620 | 2.790 | 2010-03-04 |
| 361 | 2010-03-05 | 44,921,025 | -1,512,000 | 0.81 | 5,513,883,716 | 135,661,496 | 3.020 | 2010-03-03 |
| 362 | 2010-03-04 | 46,433,025 | -1,848,000 | 0.84 | 5,513,883,716 | 135,120,103 | 2.910 | 2010-03-02 |
| 363 | 2010-03-03 | 48,281,025 | -1,880,000 | 0.88 | 5,513,883,716 | 135,186,870 | 2.800 | 2010-03-01 |
| 364 | 2010-03-02 | 50,161,025 | -4,616,000 | 0.91 | 5,513,883,716 | 147,473,414 | 2.940 | 2010-02-26 |
| 365 | 2010-03-01 | 54,777,025 | -2,080,000 | 0.99 | 5,513,883,716 | 147,897,968 | 2.700 | 2010-02-25 |
| 366 | 2010-02-26 | 56,857,025 | -1,353,488 | 1.03 | 5,513,883,716 | 138,731,141 | 2.440 | 2010-02-24 |
| 367 | 2010-02-25 | 58,210,513 | -2,000,000 | 1.06 | 5,513,883,716 | 140,287,336 | 2.410 | 2010-02-23 |
| 368 | 2010-02-24 | 60,210,513 | -2,000,000 | 1.09 | 5,513,883,716 | 147,515,757 | 2.450 | 2010-02-22 |
| 369 | 2010-02-23 | 62,210,513 | 72,000 | 1.13 | 5,513,883,716 | 150,549,441 | 2.420 | 2010-02-19 |
| 370 | 2010-02-22 | 62,138,513 | -248,000 | 1.13 | 5,513,883,716 | 152,860,742 | 2.460 | 2010-02-18 |
| 371 | 2010-02-19 | 62,386,513 | -720,000 | 1.13 | 5,513,883,716 | 155,342,417 | 2.490 | 2010-02-17 |
| 372 | 2010-02-18 | 63,106,513 | -3,520,000 | 1.14 | 5,513,883,716 | 160,921,608 | 2.550 | 2010-02-12 |
| 373 | 2010-02-17 | 66,626,513 | -2,000,000 | 1.21 | 5,513,883,716 | 169,231,343 | 2.540 | 2010-02-11 |
| 374 | 2010-02-12 | 68,626,513 | -4,000,000 | 1.24 | 5,513,883,716 | 168,134,957 | 2.450 | 2010-02-10 |
| 375 | 2010-02-10 | 72,626,513 | -1,816,000 | 1.32 | 5,513,883,716 | 169,219,775 | 2.330 | 2010-02-08 |
| 376 | 2010-02-08 | 74,442,513 | -1,376,000 | 1.35 | 5,513,883,716 | 188,339,558 | 2.530 | 2010-02-04 |
| 377 | 2010-02-05 | 75,818,513 | -3,920,000 | 1.38 | 5,513,883,716 | 190,304,468 | 2.510 | 2010-02-03 |
| 378 | 2010-02-04 | 79,738,513 | -336,000 | 1.45 | 5,513,883,716 | 206,522,749 | 2.590 | 2010-02-02 |
| 379 | 2010-02-03 | 80,074,513 | -128,000 | 1.45 | 5,513,883,716 | 201,787,773 | 2.520 | 2010-02-01 |
| 380 | 2010-02-02 | 80,202,513 | 8,000 | 1.45 | 5,513,883,716 | 192,486,031 | 2.400 | 2010-01-29 |
| 381 | 2010-02-01 | 80,194,513 | -992,000 | 1.45 | 5,512,719,716 | 208,505,734 | 2.600 | 2010-01-28 |
| 382 | 2010-01-29 | 81,186,513 | -832,000 | 1.47 | 5,512,719,716 | 209,461,204 | 2.580 | 2010-01-27 |
| 383 | 2010-01-28 | 82,018,513 | -2,328,000 | 1.49 | 5,512,719,716 | 229,651,836 | 2.800 | 2010-01-26 |
| 384 | 2010-01-27 | 84,346,513 | 48,440,000 | 1.53 | 5,512,719,716 | 241,231,027 | 2.860 | 2010-01-25 |
| 385 | 2010-01-25 | 35,906,513 | -48,000 | 0.65 | 5,512,719,716 | 104,128,888 | 2.900 | 2010-01-21 |
| 386 | 2010-01-22 | 35,954,513 | -208,000 | 0.65 | 5,512,719,716 | 103,908,543 | 2.890 | 2010-01-20 |
| 387 | 2010-01-21 | 36,162,513 | -96,000 | 0.66 | 5,512,719,716 | 105,232,913 | 2.910 | 2010-01-19 |
| 388 | 2010-01-19 | 36,258,513 | -16,000 | 0.66 | 5,512,719,716 | 104,061,932 | 2.870 | 2010-01-15 |
| 389 | 2010-01-18 | 36,274,513 | 160,000 | 0.66 | 5,512,719,716 | 103,382,362 | 2.850 | 2010-01-14 |
| 390 | 2010-01-15 | 36,114,513 | -2,056,000 | 0.66 | 5,512,719,716 | 99,314,911 | 2.750 | 2010-01-13 |
| 391 | 2010-01-13 | 38,170,513 | 40,000 | 0.69 | 5,512,719,716 | 107,259,142 | 2.810 | 2010-01-11 |
| 392 | 2010-01-12 | 38,130,513 | 56,000 | 0.69 | 5,512,719,716 | 102,571,080 | 2.690 | 2010-01-08 |
| 393 | 2010-01-11 | 38,074,513 | 16,000 | 0.69 | 5,512,719,716 | 95,186,283 | 2.500 | 2010-01-07 |
| 394 | 2010-01-08 | 38,058,513 | -24,000 | 0.69 | 5,512,719,716 | 89,056,920 | 2.340 | 2010-01-06 |
| 395 | 2010-01-06 | 38,082,513 | -464,000 | 0.69 | 5,512,719,716 | 77,307,501 | 2.030 | 2010-01-04 |
| 396 | 2010-01-05 | 38,546,513 | 1,376,000 | 0.70 | 5,512,719,716 | 74,394,770 | 1.930 | 2009-12-30 |
| 397 | 2009-12-30 | 37,170,513 | 24,000 | 0.67 | 5,512,719,716 | 62,446,462 | 1.680 | 2009-12-28 |
| 398 | 2009-12-29 | 37,146,513 | -4,528,000 | 0.67 | 5,512,719,716 | 60,177,351 | 1.620 | 2009-12-23 |
| 399 | 2009-12-28 | 41,674,513 | -2,448,000 | 0.76 | 5,512,719,716 | 67,929,456 | 1.630 | 2009-12-22 |
| 400 | 2009-12-23 | 44,122,513 | -1,320,000 | 0.80 | 5,512,719,716 | 71,478,471 | 1.620 | 2009-12-21 |
| 401 | 2009-12-22 | 45,442,513 | -1,496,000 | 0.82 | 5,512,719,716 | 72,708,021 | 1.600 | 2009-12-18 |
| 402 | 2009-12-21 | 46,938,513 | -2,672,000 | 0.85 | 5,512,719,716 | 75,571,006 | 1.610 | 2009-12-17 |
| 403 | 2009-12-18 | 49,610,513 | -3,080,000 | 0.90 | 5,512,719,716 | 79,872,926 | 1.610 | 2009-12-16 |
| 404 | 2009-12-17 | 52,690,513 | -3,480,000 | 0.96 | 5,512,719,716 | 84,831,726 | 1.610 | 2009-12-15 |
| 405 | 2009-12-15 | 56,170,513 | -392,000 | 1.02 | 5,512,719,716 | 86,502,590 | 1.540 | 2009-12-11 |
| 406 | 2009-12-14 | 56,562,513 | -1,264,000 | 1.03 | 5,512,719,716 | 90,500,021 | 1.600 | 2009-12-10 |
| 407 | 2009-12-11 | 57,826,513 | -3,136,000 | 1.05 | 5,512,719,716 | 94,257,216 | 1.630 | 2009-12-09 |
| 408 | 2009-12-10 | 60,962,513 | -3,392,000 | 1.11 | 5,512,719,716 | 99,978,521 | 1.640 | 2009-12-08 |
| 409 | 2009-12-09 | 64,354,513 | 10,194,563 | 1.17 | 5,512,719,716 | 104,897,856 | 1.630 | 2009-12-07 |
| 410 | 2009-12-08 | 54,159,950 | 10,986,000 | 0.98 | 5,512,719,716 | 92,071,915 | 1.700 | 2009-12-04 |
| 411 | 2009-12-07 | 43,173,950 | -3,208,000 | 0.78 | 5,512,719,716 | 75,554,413 | 1.750 | 2009-12-03 |
| 412 | 2009-12-04 | 46,381,950 | -4,160,000 | 0.84 | 5,512,719,716 | 81,632,232 | 1.760 | 2009-12-02 |
| 413 | 2009-12-03 | 50,541,950 | 10,888,000 | 0.92 | 5,512,719,716 | 83,394,218 | 1.650 | 2009-12-01 |
| 414 | 2009-12-02 | 39,653,950 | -3,320,000 | 0.72 | 5,512,719,716 | 67,411,715 | 1.700 | 2009-11-30 |
| 415 | 2009-12-01 | 42,973,950 | 1,032,000 | 0.78 | 5,512,719,716 | 70,477,278 | 1.640 | 2009-11-27 |
| 416 | 2009-11-30 | 41,941,950 | 854,400 | 0.76 | 5,512,719,716 | 75,076,091 | 1.790 | 2009-11-26 |
| 417 | 2009-11-27 | 41,087,550 | -3,824,000 | 0.75 | 5,512,719,716 | 75,601,092 | 1.840 | 2009-11-25 |
| 418 | 2009-11-26 | 44,911,550 | -2,048,000 | 0.81 | 5,512,719,716 | 82,188,137 | 1.830 | 2009-11-24 |
| 419 | 2009-11-25 | 46,959,550 | -2,784,000 | 0.85 | 5,512,719,716 | 85,466,381 | 1.820 | 2009-11-23 |
| 420 | 2009-11-24 | 49,743,550 | -20,184,000 | 0.90 | 5,512,719,716 | 78,097,374 | 1.570 | 2009-11-20 |
| 421 | 2009-11-23 | 69,927,550 | 24,694,000 | 1.27 | 5,512,719,716 | 109,086,978 | 1.560 | 2009-11-19 |
| 422 | 2009-11-19 | 45,233,550 | -19,040,000 | 0.82 | 5,512,719,716 | 66,040,983 | 1.460 | 2009-11-17 |
| 423 | 2009-11-18 | 64,273,550 | -13,512,000 | 1.17 | 5,512,719,716 | 87,412,028 | 1.360 | 2009-11-16 |
| 424 | 2009-11-17 | 77,785,550 | 14,688,000 | 1.41 | 5,512,719,716 | 96,454,082 | 1.240 | 2009-11-13 |
| 425 | 2009-11-10 | 63,097,550 | -2,648,000 | 1.14 | 5,512,719,716 | 53,632,918 | 0.850 | 2009-11-06 |
| 426 | 2009-11-09 | 65,745,550 | 27,160,000 | 1.19 | 5,512,719,716 | 55,883,718 | 0.850 | 2009-11-05 |
| 427 | 2009-11-06 | 38,585,550 | -2,480,000 | 0.70 | 5,512,719,716 | 31,254,296 | 0.810 | 2009-11-04 |
| 428 | 2009-11-05 | 41,065,550 | -2,472,000 | 0.74 | 5,512,719,716 | 33,263,096 | 0.810 | 2009-11-03 |
| 429 | 2009-11-04 | 43,537,550 | -1,680,000 | 0.79 | 5,512,719,716 | 36,571,542 | 0.840 | 2009-11-02 |
| 430 | 2009-11-03 | 45,217,550 | -1,744,000 | 0.82 | 5,512,719,716 | 38,434,918 | 0.850 | 2009-10-30 |
| 431 | 2009-11-02 | 46,961,550 | -616,000 | 0.85 | 5,512,719,716 | 36,630,009 | 0.780 | 2009-10-29 |
| 432 | 2009-10-30 | 47,577,550 | -2,360,000 | 0.86 | 5,512,719,716 | 36,634,714 | 0.770 | 2009-10-28 |
| 433 | 2009-10-29 | 49,937,550 | -3,840,000 | 0.91 | 5,512,719,716 | 36,953,787 | 0.740 | 2009-10-27 |
| 434 | 2009-10-28 | 53,777,550 | -616,000 | 0.98 | 5,512,719,716 | 39,795,387 | 0.740 | 2009-10-23 |
| 435 | 2009-10-27 | 54,393,550 | -800,000 | 0.99 | 5,512,719,716 | 41,339,098 | 0.760 | 2009-10-22 |
| 436 | 2009-10-23 | 55,193,550 | -1,624,000 | 1.00 | 5,512,719,716 | 41,947,098 | 0.760 | 2009-10-21 |
| 437 | 2009-10-22 | 56,817,550 | -720,000 | 1.03 | 5,512,719,716 | 43,749,514 | 0.770 | 2009-10-20 |
| 438 | 2009-10-21 | 57,537,550 | -1,328,000 | 1.04 | 5,512,719,716 | 44,879,289 | 0.780 | 2009-10-19 |
| 439 | 2009-10-19 | 58,865,550 | -568,000 | 1.07 | 5,512,719,716 | 46,503,785 | 0.790 | 2009-10-15 |
| 440 | 2009-10-14 | 59,433,550 | -600,000 | 1.08 | 5,512,719,716 | 47,546,840 | 0.800 | 2009-10-12 |
| 441 | 2009-10-13 | 60,033,550 | -104,000 | 1.09 | 5,512,719,716 | 48,627,176 | 0.810 | 2009-10-09 |
| 442 | 2009-10-12 | 60,137,550 | -240,000 | 1.09 | 5,512,719,716 | 48,110,040 | 0.800 | 2009-10-08 |
| 443 | 2009-10-09 | 60,377,550 | -104,000 | 1.10 | 5,512,719,716 | 47,698,265 | 0.790 | 2009-10-07 |
| 444 | 2009-09-21 | 60,481,550 | 16,000 | 1.10 | 5,512,719,716 | 43,546,716 | 0.720 | 2009-09-17 |
| 445 | 2009-09-18 | 60,465,550 | 16,000 | 1.10 | 5,512,719,716 | 42,930,541 | 0.710 | 2009-09-16 |
| 446 | 2009-09-17 | 60,449,550 | 64,000 | 1.10 | 5,512,719,716 | 43,523,676 | 0.720 | 2009-09-15 |
| 447 | 2009-09-08 | 60,385,550 | -232,000 | 1.33 | 4,532,719,716 | 38,646,752 | 0.640 | 2009-09-04 |
| 448 | 2009-09-07 | 60,617,550 | -24,000 | 1.34 | 4,532,719,716 | 38,189,057 | 0.630 | 2009-09-03 |
| 449 | 2009-09-04 | 60,641,550 | -64,000 | 1.34 | 4,532,719,716 | 38,204,177 | 0.630 | 2009-09-02 |
| 450 | 2009-09-03 | 60,705,550 | -632,000 | 1.34 | 4,532,719,716 | 37,030,386 | 0.610 | 2009-09-01 |
| 451 | 2009-09-02 | 61,337,550 | 12,237,600 | 1.35 | 4,532,719,716 | 39,869,408 | 0.650 | 2009-08-31 |
| 452 | 2009-09-01 | 49,099,950 | -456,000 | 1.08 | 4,532,719,716 | 33,387,966 | 0.680 | 2009-08-28 |
| 453 | 2009-08-31 | 49,555,950 | -5,896,000 | 1.09 | 4,532,719,716 | 33,698,046 | 0.680 | 2009-08-27 |
| 454 | 2009-08-28 | 55,451,950 | -4,648,000 | 1.22 | 4,532,719,716 | 38,261,846 | 0.690 | 2009-08-26 |
| 455 | 2009-08-27 | 60,099,950 | -2,816,000 | 1.33 | 4,532,719,716 | 40,266,967 | 0.670 | 2009-08-25 |
| 456 | 2009-08-26 | 62,915,950 | -400,000 | 1.39 | 4,532,719,716 | 42,153,687 | 0.670 | 2009-08-24 |
| 457 | 2009-08-25 | 63,315,950 | -3,000,000 | 1.40 | 4,532,719,716 | 40,522,208 | 0.640 | 2009-08-21 |
| 458 | 2009-08-24 | 66,315,950 | 24,000 | 1.46 | 4,532,719,716 | 43,105,368 | 0.650 | 2009-08-20 |
| 459 | 2009-08-21 | 66,291,950 | -4,992,000 | 1.46 | 4,532,719,716 | 39,112,251 | 0.590 | 2009-08-19 |
| 460 | 2009-08-20 | 71,283,950 | -2,128,000 | 1.57 | 4,532,719,716 | 39,206,173 | 0.550 | 2009-08-18 |
| 461 | 2009-08-19 | 73,411,950 | -1,176,000 | 1.62 | 4,532,719,716 | 38,908,334 | 0.530 | 2009-08-17 |
| 462 | 2009-08-07 | 74,587,950 | 59,445,840 | 2.19 | 3,412,719,716 | 35,802,216 | 0.480 | 2009-08-05 |
| 463 | 2009-08-06 | 15,142,110 | -3,552,000 | 0.44 | 3,412,719,716 | 7,343,923 | 0.485 | 2009-08-04 |
| 464 | 2009-08-03 | 18,694,110 | -520,000 | 0.55 | 3,412,719,716 | 8,786,232 | 0.470 | 2009-07-30 |
| 465 | 2009-07-30 | 19,214,110 | -2,472,000 | 0.56 | 3,412,719,716 | 9,222,773 | 0.480 | 2009-07-28 |
| 466 | 2009-07-27 | 21,686,110 | -4,024,000 | 0.64 | 3,412,719,716 | 10,300,902 | 0.475 | 2009-07-23 |
| 467 | 2009-07-24 | 25,710,110 | -1,184,000 | 0.75 | 3,412,719,716 | 13,626,358 | 0.530 | 2009-07-22 |
| 468 | 2009-07-23 | 26,894,110 | -1,328,000 | 0.79 | 3,412,719,716 | 13,447,055 | 0.500 | 2009-07-21 |
| 469 | 2009-07-22 | 28,222,110 | -136,000 | 0.83 | 3,412,719,716 | 13,546,613 | 0.480 | 2009-07-20 |
| 470 | 2009-07-17 | 28,358,110 | -120,000 | 0.83 | 3,412,719,716 | 14,179,055 | 0.500 | 2009-07-15 |
| 471 | 2009-07-16 | 28,478,110 | -72,000 | 0.83 | 3,412,719,716 | 13,811,883 | 0.485 | 2009-07-14 |
| 472 | 2009-07-06 | 28,550,110 | -168,000 | 0.84 | 3,412,719,716 | 14,132,304 | 0.495 | 2009-07-02 |
| 473 | 2009-07-03 | 28,718,110 | -200,000 | 0.84 | 3,412,719,716 | 14,646,236 | 0.510 | 2009-06-30 |
| 474 | 2009-06-24 | 28,918,110 | -128,000 | 0.85 | 3,412,719,716 | 14,459,055 | 0.500 | 2009-06-22 |
| 475 | 2009-06-22 | 29,046,110 | -48,000 | 0.85 | 3,412,719,716 | 15,394,438 | 0.530 | 2009-06-18 |
| 476 | 2009-06-18 | 29,094,110 | -40,000 | 0.85 | 3,412,719,716 | 16,001,761 | 0.550 | 2009-06-16 |
| 477 | 2009-06-17 | 29,134,110 | -96,000 | 0.85 | 3,412,719,716 | 16,315,102 | 0.560 | 2009-06-15 |
| 478 | 2009-06-15 | 29,230,110 | -80,000 | 0.86 | 3,412,719,716 | 14,907,356 | 0.510 | 2009-06-11 |
| 479 | 2009-06-12 | 29,310,110 | -8,000 | 0.86 | 3,412,719,716 | 15,827,459 | 0.540 | 2009-06-10 |
| 480 | 2009-06-11 | 29,318,110 | 8,000 | 0.86 | 3,412,719,716 | 15,831,779 | 0.540 | 2009-06-09 |
| 481 | 2009-06-05 | 29,310,110 | 16,000 | 0.86 | 3,412,719,716 | 14,948,156 | 0.510 | 2009-06-03 |
| 482 | 2009-05-26 | 29,294,110 | -120,000 | 0.86 | 3,412,719,716 | 14,354,114 | 0.490 | 2009-05-22 |
| 483 | 2009-05-25 | 29,414,110 | -160,000 | 0.86 | 3,412,719,716 | 13,971,702 | 0.475 | 2009-05-21 |
| 484 | 2009-05-22 | 29,574,110 | -16,000 | 0.87 | 3,412,719,716 | 14,491,314 | 0.490 | 2009-05-20 |
| 485 | 2009-05-21 | 29,590,110 | 120,000 | 0.87 | 3,412,719,716 | 14,795,055 | 0.500 | 2009-05-19 |
| 486 | 2009-05-19 | 29,470,110 | -216,000 | 0.86 | 3,412,719,716 | 15,324,457 | 0.520 | 2009-05-15 |
| 487 | 2009-05-18 | 29,686,110 | -32,000 | 0.87 | 3,412,719,716 | 14,843,055 | 0.500 | 2009-05-14 |
| 488 | 2009-05-15 | 29,718,110 | -24,000 | 0.87 | 3,412,719,716 | 15,156,236 | 0.510 | 2009-05-13 |
| 489 | 2009-05-11 | 29,742,110 | -336,000 | 0.87 | 3,412,719,716 | 16,060,739 | 0.540 | 2009-05-07 |
| 490 | 2009-05-08 | 30,078,110 | -304,000 | 0.88 | 3,412,719,716 | 16,542,961 | 0.550 | 2009-05-06 |
| 491 | 2009-04-30 | 30,382,110 | -160,000 | 0.89 | 3,412,719,716 | 15,798,697 | 0.520 | 2009-04-28 |
| 492 | 2009-04-28 | 30,542,110 | -64,000 | 0.89 | 3,412,719,716 | 15,271,055 | 0.500 | 2009-04-24 |
| 493 | 2009-04-23 | 30,606,110 | -96,000 | 0.90 | 3,412,719,716 | 15,303,055 | 0.500 | 2009-04-21 |
| 494 | 2009-03-31 | 30,702,110 | -54,000 | 0.90 | 3,412,719,716 | 16,886,161 | 0.550 | 2009-03-27 |
| 495 | 2008-12-29 | 30,756,110 | -96,000 | 0.90 | 3,412,719,716 | 12,302,444 | 0.400 | 2008-12-22 |
| 496 | 2008-12-18 | 30,852,110 | -48,000 | 0.90 | 3,412,719,716 | 10,952,499 | 0.355 | 2008-12-16 |
| 497 | 2008-12-17 | 30,900,110 | -96,000 | 0.91 | 3,412,719,716 | 10,506,037 | 0.340 | 2008-12-15 |
| 498 | 2008-11-11 | 30,996,110 | -24,000 | 0.91 | 3,412,719,716 | 12,863,386 | 0.415 | 2008-11-07 |
| 499 | 2008-10-31 | 31,020,110 | -48,000 | 0.91 | 3,412,719,716 | 12,873,346 | 0.415 | 2008-10-29 |
| 500 | 2008-10-13 | 31,068,110 | -16,000 | 0.91 | 3,412,719,716 | 14,291,331 | 0.460 | 2008-10-09 |
| 501 | 2008-10-10 | 31,084,110 | 16,000 | 0.91 | 3,412,719,716 | 14,609,532 | 0.470 | 2008-10-08 |
| 502 | 2008-10-08 | 31,068,110 | -304,000 | 0.91 | 3,412,719,716 | 15,534,055 | 0.500 | 2008-10-03 |
| 503 | 2008-10-06 | 31,372,110 | -592,000 | 0.92 | 3,412,719,716 | 17,568,382 | 0.560 | 2008-10-02 |
| 504 | 2008-10-03 | 31,964,110 | 17,318,800 | 0.94 | 3,412,719,716 | 18,219,543 | 0.570 | 2008-09-30 |
| 505 | 2008-09-24 | 14,645,310 | -64,000 | 0.43 | 3,412,719,716 | 9,226,545 | 0.630 | 2008-09-22 |
| 506 | 2008-09-22 | 14,709,310 | -64,000 | 0.43 | 3,412,719,716 | 9,413,958 | 0.640 | 2008-09-18 |
| 507 | 2008-06-23 | 14,773,310 | -80,000 | 0.43 | 3,412,719,716 | 11,523,182 | 0.780 | 2008-06-19 |
| 508 | 2008-06-17 | 14,853,310 | -80,000 | 0.44 | 3,412,719,716 | 11,437,049 | 0.770 | 2008-06-13 |
| 509 | 2008-06-02 | 14,933,310 | -88,000 | 0.44 | 3,412,719,716 | 11,946,648 | 0.800 | 2008-05-29 |
| 510 | 2008-05-27 | 15,021,310 | 80,000 | 0.44 | 3,412,719,716 | 11,716,622 | 0.780 | 2008-05-23 |
| 511 | 2008-05-19 | 14,941,310 | 283,910 | 0.44 | 3,412,719,716 | 11,953,048 | 0.800 | 2008-05-15 |
| 512 | 2008-05-16 | 14,657,400 | -80,000 | 0.43 | 3,412,719,716 | 11,872,494 | 0.810 | 2008-05-14 |
| 513 | 2008-05-14 | 14,737,400 | -104,000 | 0.43 | 3,412,719,716 | 11,642,546 | 0.790 | 2008-05-09 |
| 514 | 2008-05-09 | 14,841,400 | -8,000 | 0.43 | 3,412,719,716 | 12,318,362 | 0.830 | 2008-05-07 |
| 515 | 2008-05-08 | 14,849,400 | -80,000 | 0.44 | 3,412,719,716 | 12,028,014 | 0.810 | 2008-05-06 |
| 516 | 2008-05-07 | 14,929,400 | -120,000 | 0.44 | 3,412,719,716 | 12,092,814 | 0.810 | 2008-05-05 |
| 517 | 2008-05-06 | 15,049,400 | -8,000 | 0.44 | 3,412,719,716 | 12,340,508 | 0.820 | 2008-05-02 |
| 518 | 2008-05-02 | 15,057,400 | -24,000 | 0.44 | 3,412,719,716 | 11,895,346 | 0.790 | 2008-04-29 |
| 519 | 2008-04-29 | 15,081,400 | 56,000 | 0.44 | 3,412,719,716 | 12,366,748 | 0.820 | 2008-04-25 |
| 520 | 2008-04-22 | 15,025,400 | -104,000 | 0.44 | 3,412,719,716 | 12,921,844 | 0.860 | 2008-04-18 |
| 521 | 2008-04-18 | 15,129,400 | -8,000 | 0.44 | 3,412,719,716 | 13,465,166 | 0.890 | 2008-04-16 |
| 522 | 2008-04-16 | 15,137,400 | -96,000 | 0.44 | 3,412,719,716 | 13,775,034 | 0.910 | 2008-04-14 |
| 523 | 2008-03-20 | 15,233,400 | -56,000 | 0.45 | 3,412,719,716 | 12,491,388 | 0.820 | 2008-03-18 |
| 524 | 2008-03-17 | 15,289,400 | -8,000 | 0.45 | 3,412,719,716 | 14,219,142 | 0.930 | 2008-03-13 |
| 525 | 2008-03-14 | 15,297,400 | -40,000 | 0.45 | 3,412,719,716 | 14,838,478 | 0.970 | 2008-03-12 |
| 526 | 2008-03-13 | 15,337,400 | -96,000 | 0.45 | 3,412,719,716 | 14,263,782 | 0.930 | 2008-03-11 |
| 527 | 2008-01-30 | 15,433,400 | -544,000 | 0.45 | 3,412,719,716 | 13,427,058 | 0.870 | 2008-01-28 |
| 528 | 2008-01-29 | 15,977,400 | -600,000 | 0.47 | 3,412,719,716 | 14,060,112 | 0.880 | 2008-01-25 |
| 529 | 2008-01-28 | 16,577,400 | -880,000 | 0.49 | 3,412,719,716 | 14,588,112 | 0.880 | 2008-01-24 |
| 530 | 2008-01-25 | 17,457,400 | -872,000 | 0.51 | 3,412,719,716 | 15,362,512 | 0.880 | 2008-01-23 |
| 531 | 2008-01-24 | 18,329,400 | -808,000 | 0.54 | 3,412,719,716 | 14,663,520 | 0.800 | 2008-01-22 |
| 532 | 2008-01-23 | 19,137,400 | -160,000 | 0.56 | 3,412,719,716 | 17,032,286 | 0.890 | 2008-01-21 |
| 533 | 2008-01-22 | 19,297,400 | -24,000 | 0.57 | 3,412,719,716 | 17,367,660 | 0.900 | 2008-01-18 |
| 534 | 2008-01-21 | 19,321,400 | -96,000 | 0.57 | 3,412,719,716 | 17,196,046 | 0.890 | 2008-01-17 |
| 535 | 2008-01-17 | 19,417,400 | -192,000 | 0.57 | 3,412,719,716 | 17,087,312 | 0.880 | 2008-01-15 |
| 536 | 2008-01-15 | 19,609,400 | -16,000 | 0.57 | 3,412,719,716 | 17,844,554 | 0.910 | 2008-01-11 |
| 537 | 2008-01-14 | 19,625,400 | 16,000 | 0.58 | 3,412,719,716 | 17,074,098 | 0.870 | 2008-01-10 |
| 538 | 2008-01-10 | 19,609,400 | -1,402,000 | 0.57 | 3,412,719,716 | 19,609,400 | 1.000 | 2008-01-08 |
| 539 | 2008-01-09 | 21,011,400 | -16,000 | 0.62 | 3,412,719,716 | 20,591,172 | 0.980 | 2008-01-07 |
| 540 | 2008-01-04 | 21,027,400 | 8,000 | 0.62 | 3,412,719,716 | 19,765,756 | 0.940 | 2008-01-02 |
| 541 | 2007-12-21 | 21,019,400 | -96,000 | 0.62 | 3,412,719,716 | 17,025,714 | 0.810 | 2007-12-19 |
| 542 | 2007-12-20 | 21,115,400 | -64,000 | 0.62 | 3,412,719,716 | 16,681,166 | 0.790 | 2007-12-18 |
| 543 | 2007-12-18 | 21,179,400 | -704,000 | 0.62 | 3,412,719,716 | 16,731,726 | 0.790 | 2007-12-14 |
| 544 | 2007-12-17 | 21,883,400 | -1,416,000 | 0.64 | 3,412,719,716 | 20,789,230 | 0.950 | 2007-12-13 |
| 545 | 2007-12-14 | 23,299,400 | -1,272,000 | 0.68 | 3,412,719,716 | 23,299,400 | 1.000 | 2007-12-12 |
| 546 | 2007-12-13 | 24,571,400 | -1,344,000 | 0.72 | 3,412,719,716 | 24,571,400 | 1.000 | 2007-12-11 |
| 547 | 2007-12-12 | 25,915,400 | 4,704,000 | 0.76 | 3,412,719,716 | 26,174,554 | 1.010 | 2007-12-10 |
| 548 | 2007-12-11 | 21,211,400 | -124,400 | 0.62 | 3,412,719,716 | 21,423,514 | 1.010 | 2007-12-07 |
| 549 | 2007-12-10 | 21,335,800 | -416,000 | 0.63 | 3,412,719,716 | 21,549,158 | 1.010 | 2007-12-06 |
| 550 | 2007-12-07 | 21,751,800 | -24,000 | 0.64 | 3,412,719,716 | 22,839,390 | 1.050 | 2007-12-05 |
| 551 | 2007-12-06 | 21,775,800 | -240,000 | 0.64 | 3,412,719,716 | 22,864,590 | 1.050 | 2007-12-04 |
| 552 | 2007-12-05 | 22,015,800 | -40,000 | 0.65 | 3,412,719,716 | 23,556,906 | 1.070 | 2007-12-03 |
| 553 | 2007-12-04 | 22,055,800 | -48,000 | 0.65 | 3,412,719,716 | 23,379,148 | 1.060 | 2007-11-30 |
| 554 | 2007-12-03 | 22,103,800 | 8,000 | 0.65 | 3,412,719,716 | 22,545,876 | 1.020 | 2007-11-29 |
| 555 | 2007-11-30 | 22,095,800 | -32,000 | 0.65 | 3,412,719,716 | 22,316,758 | 1.010 | 2007-11-28 |
| 556 | 2007-11-29 | 22,127,800 | -208,000 | 0.65 | 3,412,719,716 | 22,570,356 | 1.020 | 2007-11-27 |
| 557 | 2007-11-28 | 22,335,800 | -96,000 | 0.65 | 3,412,719,716 | 25,462,812 | 1.140 | 2007-11-26 |
| 558 | 2007-11-27 | 22,431,800 | -760,000 | 0.66 | 3,412,719,716 | 26,245,206 | 1.170 | 2007-11-23 |
| 559 | 2007-11-26 | 23,191,800 | -536,000 | 0.68 | 3,412,719,716 | 26,670,570 | 1.150 | 2007-11-22 |
| 560 | 2007-11-20 | 23,727,800 | -1,968,000 | 0.70 | 3,412,719,716 | 27,049,692 | 1.140 | 2007-11-16 |
| 561 | 2007-11-19 | 25,695,800 | -4,792,000 | 0.75 | 3,412,719,716 | 32,119,750 | 1.250 | 2007-11-15 |
| 562 | 2007-11-16 | 30,487,800 | 4,680,000 | 0.89 | 3,412,719,716 | 36,280,482 | 1.190 | 2007-11-14 |
| 563 | 2007-11-15 | 25,807,800 | 5,664,000 | 0.76 | 3,412,719,716 | 31,743,594 | 1.230 | 2007-11-13 |
| 564 | 2007-11-14 | 20,143,800 | -2,808,000 | 0.59 | 3,412,719,716 | 24,172,560 | 1.200 | 2007-11-12 |
| 565 | 2007-11-13 | 22,951,800 | 11,968,000 | 0.67 | 3,412,719,716 | 28,689,750 | 1.250 | 2007-11-09 |
| 566 | 2007-11-12 | 10,983,800 | 7,934,000 | 0.32 | 3,412,719,716 | 14,059,264 | 1.280 | 2007-11-08 |
| 567 | 2007-11-09 | 3,049,800 | -5,128,000 | 0.09 | 3,412,719,716 | 3,995,238 | 1.310 | 2007-11-07 |
| 568 | 2007-11-08 | 8,177,800 | -3,818,000 | 0.24 | 3,412,719,716 | 9,895,138 | 1.210 | 2007-11-06 |
| 569 | 2007-11-07 | 11,995,800 | 7,314,000 | 0.35 | 3,412,719,716 | 14,514,918 | 1.210 | 2007-11-05 |
| 570 | 2007-11-06 | 4,681,800 | 24,000 | 0.14 | 3,412,719,716 | 5,618,160 | 1.200 | 2007-11-02 |
| 571 | 2007-11-05 | 4,657,800 | 96,000 | 0.14 | 3,412,719,716 | 5,542,782 | 1.190 | 2007-11-01 |
| 572 | 2007-11-02 | 4,561,800 | -3,604,000 | 0.13 | 3,412,719,716 | 5,474,160 | 1.200 | 2007-10-31 |
| 573 | 2007-11-01 | 8,165,800 | -5,064,000 | 0.24 | 3,412,719,716 | 9,717,302 | 1.190 | 2007-10-30 |
| 574 | 2007-10-31 | 13,229,800 | -36,000 | 0.39 | 3,412,719,716 | 16,008,058 | 1.210 | 2007-10-29 |
| 575 | 2007-10-30 | 13,265,800 | 6,840,000 | 0.39 | 3,412,719,716 | 15,520,986 | 1.170 | 2007-10-26 |
| 576 | 2007-10-29 | 6,425,800 | -9,440,000 | 0.19 | 3,412,719,716 | 7,068,380 | 1.100 | 2007-10-25 |
| 577 | 2007-10-26 | 15,865,800 | -3,840,200 | 0.46 | 3,412,719,716 | 18,245,670 | 1.150 | 2007-10-24 |
| 578 | 2007-10-25 | 19,706,000 | -3,928,000 | 0.58 | 3,412,719,716 | 21,676,600 | 1.100 | 2007-10-23 |
| 579 | 2007-10-24 | 23,634,000 | -2,744,000 | 0.69 | 3,412,719,716 | 23,161,320 | 0.980 | 2007-10-22 |
| 580 | 2007-10-23 | 26,378,000 | -6,064,000 | 0.77 | 3,412,719,716 | 24,531,540 | 0.930 | 2007-10-18 |
| 581 | 2007-10-22 | 32,442,000 | 80,000 | 0.95 | 3,412,719,716 | 31,793,160 | 0.980 | 2007-10-17 |
| 582 | 2007-10-18 | 32,362,000 | -144,000 | 0.95 | 3,412,719,716 | 30,420,280 | 0.940 | 2007-10-16 |
| 583 | 2007-10-17 | 32,506,000 | -224,000 | 0.95 | 3,412,719,716 | 32,180,940 | 0.990 | 2007-10-15 |
| 584 | 2007-10-16 | 32,730,000 | -680,000 | 0.96 | 3,412,719,716 | 33,711,900 | 1.030 | 2007-10-12 |
| 585 | 2007-10-15 | 33,410,000 | -1,920,000 | 6.52 | 512,719,716 | 38,421,500 | 1.150 | 2007-10-11 |
| 586 | 2007-10-12 | 35,330,000 | 24,000 | 6.89 | 512,719,716 | 31,090,400 | 0.880 | 2007-10-10 |
| 587 | 2007-10-11 | 35,306,000 | 64,000 | 6.89 | 512,719,716 | 31,069,280 | 0.880 | 2007-10-09 |
| 588 | 2007-10-10 | 35,242,000 | 344,000 | 6.87 | 512,719,716 | 28,193,600 | 0.800 | 2007-10-08 |
| 589 | 2007-10-09 | 34,898,000 | 72,000 | 6.81 | 512,719,716 | 29,663,300 | 0.850 | 2007-10-05 |
| 590 | 2007-10-04 | 34,826,000 | 648,000 | 6.79 | 512,719,716 | 26,816,020 | 0.770 | 2007-10-02 |
| 591 | 2007-10-03 | 34,178,000 | -424,000 | 6.67 | 512,719,716 | 24,608,160 | 0.720 | 2007-09-28 |
| 592 | 2007-10-02 | 34,602,000 | 1,016,000 | 6.75 | 512,719,716 | 25,259,460 | 0.730 | 2007-09-27 |
| 593 | 2007-09-28 | 33,586,000 | -168,000 | 6.60 | 509,199,716 | 23,174,340 | 0.690 | 2007-09-25 |
| 594 | 2007-09-27 | 33,754,000 | -32,000 | 6.63 | 509,199,716 | 22,952,720 | 0.680 | 2007-09-24 |
| 595 | 2007-09-25 | 33,786,000 | 1,560,000 | 6.64 | 509,199,716 | 24,325,920 | 0.720 | 2007-09-21 |
| 596 | 2007-09-24 | 32,226,000 | -160,000 | 6.33 | 509,199,716 | 22,558,200 | 0.700 | 2007-09-20 |
| 597 | 2007-09-21 | 32,386,000 | -240,000 | 6.36 | 509,199,716 | 22,346,340 | 0.690 | 2007-09-19 |
| 598 | 2007-09-19 | 32,626,000 | -152,000 | 6.41 | 509,199,716 | 23,164,460 | 0.710 | 2007-09-17 |
| 599 | 2007-09-11 | 32,778,000 | -8,000 | 6.44 | 509,199,716 | 22,944,600 | 0.700 | 2007-09-07 |
| 600 | 2007-09-07 | 32,786,000 | 48,000 | 6.44 | 509,199,716 | 22,294,480 | 0.680 | 2007-09-05 |
| 601 | 2007-09-04 | 32,738,000 | 8,000 | 6.43 | 509,199,716 | 23,243,980 | 0.710 | 2007-08-31 |
| 602 | 2007-09-03 | 32,730,000 | -632,000 | 6.43 | 509,199,716 | 23,238,300 | 0.710 | 2007-08-30 |
| 603 | 2007-08-31 | 33,362,000 | -48,000 | 6.55 | 509,199,716 | 23,353,400 | 0.700 | 2007-08-29 |
| 604 | 2007-08-30 | 33,410,000 | -128,000 | 6.57 | 508,879,716 | 23,387,000 | 0.700 | 2007-08-28 |
| 605 | 2007-08-29 | 33,538,000 | -80,000 | 6.59 | 508,879,716 | 23,476,600 | 0.700 | 2007-08-27 |
| 606 | 2007-08-28 | 33,618,000 | -2,000 | 6.61 | 508,879,716 | 24,541,140 | 0.730 | 2007-08-24 |
| 607 | 2007-08-27 | 33,620,000 | -528,000 | 6.61 | 508,879,716 | 25,551,200 | 0.760 | 2007-08-23 |
| 608 | 2007-08-23 | 34,148,000 | -32,000 | 6.71 | 508,879,716 | 25,952,480 | 0.760 | 2007-08-21 |
| 609 | 2007-08-20 | 34,180,000 | -20,000 | 6.72 | 508,879,716 | 25,293,200 | 0.740 | 2007-08-16 |
| 610 | 2007-08-15 | 34,200,000 | -48,000 | 6.72 | 508,879,716 | 28,728,000 | 0.840 | 2007-08-13 |
| 611 | 2007-08-14 | 34,248,000 | -2,000 | 6.73 | 508,879,716 | 29,110,800 | 0.850 | 2007-08-10 |
| 612 | 2007-08-10 | 34,250,000 | 40,000 | 6.73 | 508,879,716 | 31,510,000 | 0.920 | 2007-08-08 |
| 613 | 2007-08-09 | 34,210,000 | -64,000 | 6.72 | 508,879,716 | 30,104,800 | 0.880 | 2007-08-07 |
| 614 | 2007-08-06 | 34,274,000 | -160,000 | 6.74 | 508,879,716 | 30,161,120 | 0.880 | 2007-08-02 |
| 615 | 2007-08-03 | 34,434,000 | 8,000 | 6.77 | 508,879,716 | 30,990,600 | 0.900 | 2007-08-01 |
| 616 | 2007-08-02 | 34,426,000 | 96,000 | 6.77 | 508,879,716 | 34,426,000 | 1.000 | 2007-07-31 |
| 617 | 2007-08-01 | 34,330,000 | -88,000 | 6.75 | 508,879,716 | 25,747,500 | 0.750 | 2007-07-30 |
| 618 | 2007-07-26 | 34,418,000 | 88,000 | 6.76 | 508,879,716 | 25,125,140 | 0.730 | 2007-07-24 |
| 619 | 2007-07-23 | 34,330,000 | -965,000 | 6.75 | 508,879,716 | 26,434,100 | 0.770 | 2007-07-19 |
| 620 | 2007-07-20 | 35,295,000 | -1,080,000 | 6.94 | 508,879,716 | 25,765,350 | 0.730 | 2007-07-18 |
| 621 | 2007-07-19 | 36,375,000 | -792,000 | 7.15 | 508,879,716 | 26,917,500 | 0.740 | 2007-07-17 |
| 622 | 2007-07-18 | 37,167,000 | 112,000 | 7.30 | 508,879,716 | 27,503,580 | 0.740 | 2007-07-16 |
| 623 | 2007-07-17 | 37,055,000 | -128,000 | 7.28 | 508,879,716 | 27,420,700 | 0.740 | 2007-07-13 |
| 624 | 2007-07-16 | 37,183,000 | 808,000 | 7.31 | 508,879,716 | 24,912,610 | 0.670 | 2007-07-12 |
| 625 | 2007-07-13 | 36,375,000 | -40,000 | 7.15 | 508,879,716 | 26,553,750 | 0.730 | 2007-07-11 |
| 626 | 2007-07-12 | 36,415,000 | -1,216,000 | 7.16 | 508,879,716 | 23,669,750 | 0.650 | 2007-07-10 |
| 627 | 2007-07-10 | 37,631,000 | -96,000 | 7.39 | 508,879,716 | 18,815,500 | 0.500 | 2007-07-06 |
| 628 | 2007-06-29 | 37,727,000 | -696,000 | 7.45 | 506,639,716 | 16,411,245 | 0.435 | 2007-06-27 |
Webb-site Database - Powered By Linux Group