Honbridge Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08137  2002-01-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.445 2026-02-03
2 2026-02-04 0.430 2026-02-02
3 2026-02-03 0.455 2026-01-30
4 2026-01-27 35,082,000 100,000 0.24 14,554,533,606 16,137,720 0.460 2026-01-23
5 2026-01-09 34,982,000 -80,000 0.24 14,554,533,606 15,916,810 0.455 2026-01-07
6 2026-01-07 35,062,000 80,000 0.24 14,554,533,606 13,849,490 0.395 2026-01-05
7 2025-11-14 34,982,000 -4,000 0.24 14,554,533,606 16,266,630 0.465 2025-11-12
8 2025-11-10 34,986,000 -246,000 0.24 14,554,533,606 17,143,140 0.490 2025-11-06
9 2025-10-30 35,232,000 -400,000 0.24 14,554,533,606 17,968,320 0.510 2025-10-27
10 2025-10-13 35,632,000 130,000 0.24 14,554,533,606 17,816,000 0.500 2025-10-09
11 2025-10-08 35,502,000 240,000 0.24 14,554,533,606 18,816,060 0.530 2025-10-03
12 2025-09-05 35,262,000 -50,000 0.24 14,554,533,606 21,157,200 0.600 2025-09-03
13 2025-09-03 35,312,000 -250,000 0.24 14,554,533,606 20,834,080 0.590 2025-09-01
14 2025-08-27 35,562,000 -68,000 0.24 14,554,533,606 22,048,440 0.620 2025-08-25
15 2025-08-20 35,630,000 124,000 0.24 14,554,533,606 23,872,100 0.670 2025-08-18
16 2025-08-19 35,506,000 -534,000 0.24 14,554,533,606 24,144,080 0.680 2025-08-15
17 2025-08-18 36,040,000 -200,000 0.25 14,554,533,606 23,065,600 0.640 2025-08-14
18 2025-08-15 36,240,000 -500,000 0.25 14,554,533,606 23,918,400 0.660 2025-08-13
19 2025-08-14 36,740,000 -150,000 0.25 14,554,533,606 24,248,400 0.660 2025-08-12
20 2025-08-13 36,890,000 -196,000 0.25 14,554,533,606 23,978,500 0.650 2025-08-11
21 2025-08-11 37,086,000 -52,000 0.25 14,554,533,606 21,880,740 0.590 2025-08-07
22 2025-08-01 37,138,000 200,000 0.26 14,554,533,606 20,425,900 0.550 2025-07-30
23 2025-07-29 36,938,000 -160,000 0.25 14,554,533,606 19,577,140 0.530 2025-07-25
24 2025-07-25 37,098,000 -200,000 0.25 14,554,533,606 20,774,880 0.560 2025-07-23
25 2025-07-10 37,298,000 -4,000 0.26 14,554,533,606 21,259,860 0.570 2025-07-08
26 2025-06-26 37,302,000 4,000 0.26 14,554,533,606 22,754,220 0.610 2025-06-24
27 2025-06-23 37,298,000 50,000 0.26 14,554,533,606 19,767,940 0.530 2025-06-19
28 2025-06-17 37,248,000 50,000 0.26 14,554,533,606 21,603,840 0.580 2025-06-13
29 2025-06-12 37,198,000 2,000 0.26 14,554,533,606 23,434,740 0.630 2025-06-10
30 2025-06-09 37,196,000 20,000 0.26 14,554,533,606 25,665,240 0.690 2025-06-05
31 2025-06-04 37,176,000 -200,000 0.26 14,554,533,606 24,907,920 0.670 2025-06-02
32 2025-06-03 37,376,000 -296,000 0.26 14,554,533,606 24,668,160 0.660 2025-05-30
33 2025-05-30 37,672,000 -20,000 0.26 14,554,533,606 23,356,640 0.620 2025-05-28
34 2025-05-28 37,692,000 50,000 0.26 14,554,533,606 21,484,440 0.570 2025-05-26
35 2025-05-27 37,642,000 246,000 0.26 14,554,533,606 21,832,360 0.580 2025-05-23
36 2025-05-21 37,396,000 128,000 0.26 14,554,533,606 21,315,720 0.570 2025-05-19
37 2025-05-19 37,268,000 -134,000 0.26 14,554,533,606 20,870,080 0.560 2025-05-15
38 2025-05-15 37,402,000 -130,000 0.26 14,554,533,606 19,823,060 0.530 2025-05-13
39 2025-05-02 37,532,000 6,000 0.26 14,554,533,606 15,388,120 0.410 2025-04-29
40 2025-04-29 37,526,000 190,000 0.26 14,554,533,606 15,385,660 0.410 2025-04-25
41 2025-04-25 37,336,000 34,000 0.26 14,554,533,606 14,934,400 0.400 2025-04-23
42 2025-04-24 37,302,000 358,000 0.26 14,554,533,606 15,293,820 0.410 2025-04-22
43 2025-04-11 36,944,000 -80,000 0.25 14,554,533,606 15,147,040 0.410 2025-04-09
44 2025-04-10 37,024,000 20,000 0.25 14,554,533,606 14,624,480 0.395 2025-04-08
45 2025-04-07 37,004,000 -700,000 0.25 14,554,533,606 18,502,000 0.500 2025-04-02
46 2025-04-01 37,704,000 -132,000 0.26 14,554,533,606 19,983,120 0.530 2025-03-28
47 2025-03-25 37,836,000 -2,000 0.38 9,854,533,606 20,809,800 0.550 2025-03-21
48 2025-03-21 37,838,000 -772,000 0.38 9,854,533,606 21,567,660 0.570 2025-03-19
49 2025-03-19 38,610,000 -1,000,000 0.39 9,854,533,606 22,393,800 0.580 2025-03-17
50 2025-03-03 39,610,000 -400,000 0.40 9,854,533,606 24,162,100 0.610 2025-02-27
51 2025-02-25 40,010,000 2,000 0.41 9,854,533,606 24,406,100 0.610 2025-02-21
52 2025-02-24 40,008,000 -10,000 0.41 9,854,533,606 24,004,800 0.600 2025-02-20
53 2025-02-21 40,018,000 -300,000 0.41 9,854,533,606 24,010,800 0.600 2025-02-19
54 2025-02-19 40,318,000 4,000 0.41 9,854,533,606 23,787,620 0.590 2025-02-17
55 2025-02-14 40,314,000 2,000 0.41 9,854,533,606 24,188,400 0.600 2025-02-12
56 2025-02-13 40,312,000 -188,000 0.41 9,854,533,606 23,784,080 0.590 2025-02-11
57 2025-02-12 40,500,000 -208,000 0.41 9,854,533,606 24,300,000 0.600 2025-02-10
58 2025-02-06 40,708,000 -8,000 0.41 9,854,533,606 22,796,480 0.560 2025-02-04
59 2025-02-05 40,716,000 140,000 0.41 9,854,533,606 21,986,640 0.540 2025-02-03
60 2024-12-30 40,576,000 10,000 0.41 9,854,533,606 21,099,520 0.520 2024-12-23
61 2024-12-20 40,566,000 2,000 0.41 9,854,533,606 22,716,960 0.560 2024-12-18
62 2024-12-19 40,564,000 -6,766,000 0.41 9,854,533,606 24,338,400 0.600 2024-12-17
63 2024-12-18 47,330,000 -6,000 0.48 9,854,533,606 30,291,200 0.640 2024-12-16
64 2024-12-11 47,336,000 -200,000 0.48 9,854,533,606 32,188,480 0.680 2024-12-09
65 2024-12-06 47,536,000 2,000 0.48 9,854,533,606 32,799,840 0.690 2024-12-04
66 2024-12-04 47,534,000 -2,000 0.48 9,854,533,606 32,323,120 0.680 2024-12-02
67 2024-11-29 47,536,000 30,000 0.48 9,854,533,606 27,570,880 0.580 2024-11-27
68 2024-11-26 47,506,000 200,000 0.48 9,854,533,606 29,453,720 0.620 2024-11-22
69 2024-11-25 47,306,000 -538,000 0.48 9,854,533,606 32,168,080 0.680 2024-11-21
70 2024-11-22 47,844,000 -144,000 0.49 9,854,533,606 33,490,800 0.700 2024-11-20
71 2024-11-21 47,988,000 -250,000 0.49 9,854,533,606 32,151,960 0.670 2024-11-19
72 2024-11-20 48,238,000 -234,000 0.49 9,854,533,606 27,013,280 0.560 2024-11-18
73 2024-11-19 48,472,000 -466,000 0.49 9,854,533,606 23,751,280 0.490 2024-11-15
74 2024-11-12 48,938,000 -58,000 0.50 9,854,533,606 23,245,550 0.475 2024-11-08
75 2024-11-04 48,996,000 232,000 0.50 9,854,533,606 22,293,180 0.455 2024-10-31
76 2024-10-30 48,764,000 944,000 0.49 9,854,533,606 22,431,440 0.460 2024-10-28
77 2024-10-29 47,820,000 -60,000 0.49 9,854,533,606 21,279,900 0.445 2024-10-25
78 2024-10-28 47,880,000 -100,000 0.49 9,854,533,606 19,152,000 0.400 2024-10-24
79 2024-10-23 47,980,000 2,000 0.49 9,854,533,606 16,313,200 0.340 2024-10-21
80 2024-10-22 47,978,000 10,000 0.49 9,854,533,606 16,312,520 0.340 2024-10-18
81 2024-10-14 47,968,000 40,000 0.49 9,854,533,606 14,870,080 0.310 2024-10-09
82 2024-10-10 47,928,000 -10,000 0.49 9,854,533,606 17,254,080 0.360 2024-10-08
83 2024-10-09 47,938,000 -706,000 0.49 9,854,533,606 19,654,580 0.410 2024-10-07
84 2024-10-07 48,644,000 18,000 0.49 9,854,533,606 15,079,640 0.310 2024-10-03
85 2024-10-03 48,626,000 -150,000 0.49 9,854,533,606 12,642,760 0.260 2024-09-30
86 2024-09-24 48,776,000 30,000 0.49 9,854,533,606 9,999,080 0.205 2024-09-20
87 2024-09-20 48,746,000 -52,000 0.49 9,854,533,606 9,992,930 0.205 2024-09-17
88 2024-08-30 48,798,000 150,000 0.50 9,854,533,606 9,857,196 0.202 2024-08-28
89 2024-08-22 48,648,000 -128,000 0.49 9,854,533,606 10,945,800 0.225 2024-08-20
90 2024-08-20 48,776,000 -10,000 0.49 9,854,533,606 10,291,736 0.211 2024-08-16
91 2024-07-18 48,786,000 -1,746,000 0.50 9,854,533,606 9,659,628 0.198 2024-07-16
92 2024-07-12 50,532,000 20,000 0.51 9,854,533,606 9,702,144 0.192 2024-07-10
93 2024-07-10 50,512,000 110,000 0.51 9,854,533,606 10,001,376 0.198 2024-07-08
94 2024-07-02 50,402,000 166,000 0.51 9,854,533,606 10,080,400 0.200 2024-06-27
95 2024-06-26 50,236,000 152,000 0.51 9,854,533,606 12,006,404 0.239 2024-06-24
96 2024-06-21 50,084,000 254,000 0.51 9,854,533,606 12,220,496 0.244 2024-06-19
97 2024-06-20 49,830,000 152,000 0.51 9,854,533,606 11,809,710 0.237 2024-06-18
98 2024-06-07 49,678,000 10,000 0.50 9,854,533,606 12,667,890 0.255 2024-06-05
99 2024-04-22 49,668,000 6,000 0.50 9,854,533,606 12,913,680 0.260 2024-04-18
100 2024-03-07 49,662,000 30,000 0.50 9,854,533,606 13,657,050 0.275 2024-03-05
101 2024-02-28 49,632,000 -30,000 0.50 9,854,533,606 14,889,600 0.300 2024-02-26
102 2024-02-14 49,662,000 120,000 0.50 9,854,533,606 14,401,980 0.290 2024-02-07
103 2024-02-08 49,542,000 2,000 0.50 9,854,533,606 14,367,180 0.290 2024-02-06
104 2024-02-06 49,540,000 10,000 0.50 9,854,533,606 14,366,600 0.290 2024-02-02
105 2024-01-25 49,530,000 100,000 0.50 9,854,533,606 14,859,000 0.300 2024-01-23
106 2024-01-09 49,430,000 92,000 0.50 9,854,533,606 16,064,750 0.325 2024-01-05
107 2023-12-05 49,338,000 -100,000 0.50 9,854,533,606 18,255,060 0.370 2023-12-01
108 2023-11-20 49,438,000 -100,000 0.50 9,854,533,606 21,258,340 0.430 2023-11-16
109 2023-11-17 49,538,000 -150,000 0.50 9,854,533,606 20,062,890 0.405 2023-11-15
110 2023-09-12 49,688,000 50,000 0.50 9,854,533,606 19,875,200 0.400 2023-09-07
111 2023-09-06 49,638,000 50,000 0.50 9,854,533,606 22,337,100 0.450 2023-09-04
112 2023-08-31 49,588,000 392,000 0.50 9,854,533,606 23,058,420 0.465 2023-08-29
113 2023-08-14 49,196,000 -320,000 0.50 9,854,533,606 17,956,540 0.365 2023-08-10
114 2023-08-08 49,516,000 10,000 0.50 9,854,533,606 17,578,180 0.355 2023-08-04
115 2023-08-03 49,506,000 50,000 0.50 9,854,533,606 17,574,630 0.355 2023-08-01
116 2023-07-28 49,456,000 16,000 0.50 9,854,533,606 19,287,840 0.390 2023-07-26
117 2023-07-27 49,440,000 60,000 0.50 9,854,533,606 19,528,800 0.395 2023-07-25
118 2023-07-26 49,380,000 72,000 0.50 9,854,533,606 18,764,400 0.380 2023-07-24
119 2023-07-12 49,308,000 30,000 0.50 9,854,533,606 24,407,460 0.495 2023-07-10
120 2023-05-24 49,278,000 176,000 0.50 9,854,533,606 30,059,580 0.610 2023-05-22
121 2023-05-23 49,102,000 106,000 0.50 9,854,533,606 29,461,200 0.600 2023-05-19
122 2023-05-22 48,996,000 124,000 0.50 9,854,533,606 30,867,480 0.630 2023-05-18
123 2023-05-17 48,872,000 -100,000 0.50 9,854,533,606 33,721,680 0.690 2023-05-15
124 2023-05-02 48,972,000 280,000 0.50 9,854,533,606 36,239,280 0.740 2023-04-27
125 2023-04-28 48,692,000 120,000 0.49 9,854,533,606 36,032,080 0.740 2023-04-26
126 2023-04-27 48,572,000 226,000 0.49 9,854,533,606 36,429,000 0.750 2023-04-25
127 2023-03-31 48,346,000 34,000 0.49 9,854,533,606 38,676,800 0.800 2023-03-29
128 2023-03-29 48,312,000 200,000 0.49 9,854,533,606 40,582,080 0.840 2023-03-27
129 2023-03-28 48,112,000 -10,000 0.49 9,854,533,606 42,338,560 0.880 2023-03-24
130 2023-03-22 48,122,000 1,372,000 0.49 9,854,533,606 36,572,720 0.760 2023-03-20
131 2023-03-16 46,750,000 -100,000 0.47 9,854,533,606 34,595,000 0.740 2023-03-14
132 2023-03-15 46,850,000 -8,000 0.48 9,854,533,606 36,074,500 0.770 2023-03-13
133 2023-03-07 46,858,000 78,000 0.48 9,854,533,606 37,954,980 0.810 2023-03-03
134 2023-03-03 46,780,000 48,000 0.47 9,854,533,606 38,827,400 0.830 2023-03-01
135 2023-03-02 46,732,000 -458,000 0.47 9,854,533,606 39,254,880 0.840 2023-02-28
136 2023-02-27 47,190,000 -30,000 0.48 9,854,533,606 40,111,500 0.850 2023-02-23
137 2023-02-24 47,220,000 -8,000 0.48 9,854,533,606 40,137,000 0.850 2023-02-22
138 2023-02-20 47,228,000 8,000 0.48 9,854,533,606 39,199,240 0.830 2023-02-16
139 2023-02-14 47,220,000 -10,000 0.48 9,854,533,606 42,025,800 0.890 2023-02-10
140 2023-02-13 47,230,000 10,000 0.48 9,854,533,606 35,894,800 0.760 2023-02-09
141 2023-02-10 47,220,000 -322,000 0.48 9,854,533,606 31,637,400 0.670 2023-02-08
142 2023-02-08 47,542,000 -46,000 0.48 9,854,533,606 40,886,120 0.860 2023-02-06
143 2023-02-06 47,588,000 -250,000 0.48 9,854,533,606 42,353,320 0.890 2023-02-02
144 2023-02-02 47,838,000 60,000 0.49 9,854,533,606 43,532,580 0.910 2023-01-31
145 2023-02-01 47,778,000 66,000 0.48 9,854,533,606 41,566,860 0.870 2023-01-30
146 2023-01-31 47,712,000 -38,000 0.48 9,854,533,606 44,372,160 0.930 2023-01-27
147 2023-01-30 47,750,000 -466,000 0.48 9,854,533,606 45,362,500 0.950 2023-01-26
148 2023-01-27 48,216,000 -100,000 0.49 9,854,533,606 34,715,520 0.720 2023-01-20
149 2023-01-20 48,316,000 -848,000 0.49 9,854,533,606 28,023,280 0.580 2023-01-18
150 2023-01-19 49,164,000 -760,000 0.50 9,854,533,606 30,481,680 0.620 2023-01-17
151 2023-01-18 49,924,000 -144,000 0.51 9,854,533,606 24,962,000 0.500 2023-01-16
152 2023-01-05 50,068,000 -100,000 0.51 9,854,533,606 17,774,140 0.355 2023-01-03
153 2022-11-24 50,168,000 -18,000 0.51 9,854,533,606 14,047,040 0.280 2022-11-22
154 2022-11-17 50,186,000 18,000 0.51 9,854,533,606 14,553,940 0.290 2022-11-15
155 2022-11-07 50,168,000 -20,000 0.51 9,854,533,606 14,548,720 0.290 2022-11-03
156 2022-11-01 50,188,000 -116,000 0.51 9,854,533,606 14,303,580 0.285 2022-10-28
157 2022-07-21 50,304,000 -54,000 0.51 9,854,533,606 15,342,720 0.305 2022-07-19
158 2022-07-18 50,358,000 -4,000 0.51 9,854,533,606 15,107,400 0.300 2022-07-14
159 2022-07-13 50,362,000 -8,000 0.51 9,854,533,606 15,360,410 0.305 2022-07-11
160 2022-04-29 50,370,000 10,000 0.51 9,854,533,606 12,592,500 0.250 2022-04-27
161 2022-04-14 50,360,000 10,000 0.51 9,854,533,606 13,345,400 0.265 2022-04-12
162 2022-03-25 50,350,000 -60,000 0.51 9,854,533,606 15,105,000 0.300 2022-03-23
163 2022-03-21 50,410,000 -100,000 0.51 9,854,533,606 14,114,800 0.280 2022-03-17
164 2022-03-15 50,510,000 10,000 0.51 9,854,533,606 13,637,700 0.270 2022-03-11
165 2022-03-09 50,500,000 1,608,000 0.51 9,854,533,606 14,645,000 0.290 2022-03-07
166 2022-01-11 48,892,000 -9,290,000 0.50 9,854,533,606 15,645,440 0.320 2022-01-07
167 2021-12-29 58,182,000 -800,000 0.59 9,854,533,606 18,909,150 0.325 2021-12-23
168 2021-12-28 58,982,000 -392,000 0.60 9,854,533,606 19,758,970 0.335 2021-12-22
169 2021-12-23 59,374,000 -680,000 0.60 9,854,533,606 21,077,770 0.355 2021-12-21
170 2021-12-22 60,054,000 -1,036,000 0.61 9,854,533,606 21,018,900 0.350 2021-12-20
171 2021-12-16 61,090,000 2,000 0.62 9,854,533,606 21,076,050 0.345 2021-12-14
172 2021-12-10 61,088,000 -320,000 0.62 9,854,533,606 22,297,120 0.365 2021-12-08
173 2021-12-09 61,408,000 -320,000 0.62 9,854,533,606 22,413,920 0.365 2021-12-07
174 2021-12-08 61,728,000 -528,000 0.63 9,854,533,606 22,530,720 0.365 2021-12-06
175 2021-12-06 62,256,000 -436,000 0.63 9,854,533,606 23,968,560 0.385 2021-12-02
176 2021-12-03 62,692,000 -500,000 0.64 9,854,533,606 24,449,880 0.390 2021-12-01
177 2021-11-03 63,192,000 170,000 0.64 9,854,533,606 27,488,520 0.435 2021-11-01
178 2021-10-28 63,022,000 100,000 0.64 9,854,533,606 28,359,900 0.450 2021-10-26
179 2021-10-15 62,922,000 100,000 0.64 9,854,533,606 29,887,950 0.475 2021-10-11
180 2021-09-23 62,822,000 70,000 0.64 9,854,533,606 29,526,340 0.470 2021-09-20
181 2021-09-21 62,752,000 52,000 0.64 9,854,533,606 30,120,960 0.480 2021-09-17
182 2021-09-20 62,700,000 84,000 0.64 9,854,533,606 29,155,500 0.465 2021-09-16
183 2021-09-16 62,616,000 20,000 0.64 9,854,533,606 30,681,840 0.490 2021-09-14
184 2021-09-14 62,596,000 10,000 0.64 9,854,533,606 33,175,880 0.530 2021-09-10
185 2021-09-10 62,586,000 -66,000 0.64 9,854,533,606 33,796,440 0.540 2021-09-08
186 2021-09-07 62,652,000 -60,000 0.64 9,854,533,606 34,458,600 0.550 2021-09-03
187 2021-09-06 62,712,000 -200,000 0.64 9,854,533,606 35,118,720 0.560 2021-09-02
188 2021-09-02 62,912,000 20,000 0.64 9,854,533,606 35,230,720 0.560 2021-08-31
189 2021-08-11 62,892,000 -90,000 0.64 9,854,533,606 37,735,200 0.600 2021-08-09
190 2021-08-06 62,982,000 -100,000 0.64 9,854,533,606 34,640,100 0.550 2021-08-04
191 2021-08-05 63,082,000 -30,000 0.64 9,854,533,606 35,956,740 0.570 2021-08-03
192 2021-07-29 63,112,000 -92,000 0.64 9,854,533,606 30,924,880 0.490 2021-07-27
193 2021-07-28 63,204,000 -624,000 0.64 9,854,533,606 31,602,000 0.500 2021-07-26
194 2021-07-27 63,828,000 -200,000 0.65 9,854,533,606 32,552,280 0.510 2021-07-23
195 2021-07-26 64,028,000 -70,000 0.65 9,854,533,606 32,014,000 0.500 2021-07-22
196 2021-07-23 64,098,000 200,000 0.65 9,854,533,606 31,728,510 0.495 2021-07-21
197 2021-07-15 63,898,000 -830,000 0.65 9,854,533,606 32,587,980 0.510 2021-07-13
198 2021-06-25 64,728,000 -300,000 0.66 9,854,533,606 31,069,440 0.480 2021-06-23
199 2021-06-24 65,028,000 -426,000 0.66 9,854,533,606 31,213,440 0.480 2021-06-22
200 2021-06-23 65,454,000 -484,000 0.66 9,854,533,606 30,436,110 0.465 2021-06-21
201 2021-06-03 65,938,000 -72,000 0.67 9,854,533,606 32,639,310 0.495 2021-06-01
202 2021-06-01 66,010,000 -400,000 0.67 9,854,533,606 32,674,950 0.495 2021-05-28
203 2021-05-27 66,410,000 420,000 0.67 9,854,533,606 31,876,800 0.480 2021-05-25
204 2021-05-24 65,990,000 86,000 0.67 9,854,533,606 31,345,250 0.475 2021-05-20
205 2021-05-11 65,904,000 -100,000 0.67 9,854,533,606 33,611,040 0.510 2021-05-07
206 2021-05-10 66,004,000 52,000 0.67 9,854,533,606 33,002,000 0.500 2021-05-06
207 2021-05-07 65,952,000 -42,000 0.67 9,854,533,606 32,646,240 0.495 2021-05-05
208 2021-05-06 65,994,000 -28,000 0.67 9,854,533,606 32,997,000 0.500 2021-05-04
209 2021-05-05 66,022,000 416,000 0.67 9,854,533,606 33,671,220 0.510 2021-05-03
210 2021-05-04 65,606,000 -220,000 0.67 9,854,533,606 33,459,060 0.510 2021-04-30
211 2021-05-03 65,826,000 1,434,000 0.67 9,854,533,606 32,913,000 0.500 2021-04-29
212 2021-04-27 64,392,000 32,000 0.65 9,854,533,606 31,230,120 0.485 2021-04-23
213 2021-04-26 64,360,000 30,000 0.65 9,854,533,606 31,214,600 0.485 2021-04-22
214 2021-04-23 64,330,000 30,000 0.65 9,854,533,606 31,521,700 0.490 2021-04-21
215 2021-04-21 64,300,000 4,000 0.65 9,854,533,606 31,507,000 0.490 2021-04-19
216 2021-04-20 64,296,000 -100,000 0.65 9,854,533,606 31,505,040 0.490 2021-04-16
217 2021-04-12 64,396,000 250,000 0.65 9,854,533,606 32,198,000 0.500 2021-04-08
218 2021-03-31 64,146,000 2,000 0.65 9,854,533,606 29,507,160 0.460 2021-03-29
219 2021-03-23 64,144,000 -22,000 0.65 9,854,533,606 32,713,440 0.510 2021-03-19
220 2021-03-16 64,166,000 10,000 0.65 9,854,533,606 28,874,700 0.450 2021-03-12
221 2021-03-15 64,156,000 30,000 0.65 9,854,533,606 29,190,980 0.455 2021-03-11
222 2021-03-11 64,126,000 30,000 0.65 9,854,533,606 27,894,810 0.435 2021-03-09
223 2021-03-05 64,096,000 8,000 0.65 9,854,533,606 34,611,840 0.540 2021-03-03
224 2021-03-02 64,088,000 110,000 0.65 9,854,533,606 34,607,520 0.540 2021-02-26
225 2021-02-26 63,978,000 10,000 0.65 9,854,533,606 36,467,460 0.570 2021-02-24
226 2021-02-25 63,968,000 482,000 0.65 9,854,533,606 38,380,800 0.600 2021-02-23
227 2021-02-19 63,486,000 -68,000 0.64 9,854,533,606 38,726,460 0.610 2021-02-17
228 2021-02-17 63,554,000 32,000 0.64 9,854,533,606 36,861,320 0.580 2021-02-10
229 2021-02-10 63,522,000 2,000 0.64 9,854,533,606 31,761,000 0.500 2021-02-08
230 2021-02-02 63,520,000 26,000 0.64 9,854,533,606 33,030,400 0.520 2021-01-29
231 2021-02-01 63,494,000 -38,000 0.64 9,854,533,606 33,016,880 0.520 2021-01-28
232 2021-01-29 63,532,000 8,000 0.64 9,854,533,606 37,483,880 0.590 2021-01-27
233 2021-01-28 63,524,000 32,000 0.64 9,854,533,606 36,843,920 0.580 2021-01-26
234 2021-01-27 63,492,000 -50,000 0.64 9,854,533,606 37,460,280 0.590 2021-01-25
235 2021-01-22 63,542,000 -200,000 0.64 9,854,533,606 38,760,620 0.610 2021-01-20
236 2021-01-20 63,742,000 20,000 0.65 9,854,533,606 33,783,260 0.530 2021-01-18
237 2021-01-19 63,722,000 140,000 0.65 9,854,533,606 35,047,100 0.550 2021-01-15
238 2021-01-18 63,582,000 200,000 0.65 9,854,533,606 40,056,660 0.630 2021-01-14
239 2021-01-15 63,382,000 100,000 0.64 9,854,533,606 40,564,480 0.640 2021-01-13
240 2021-01-14 63,282,000 -6,000 0.64 9,854,533,606 39,867,660 0.630 2021-01-12
241 2021-01-13 63,288,000 10,000 0.64 9,854,533,606 39,238,560 0.620 2021-01-11
242 2021-01-12 63,278,000 730,000 0.64 9,854,533,606 39,232,360 0.620 2021-01-08
243 2021-01-08 62,548,000 62,000 0.63 9,854,533,606 36,903,320 0.590 2021-01-06
244 2021-01-06 62,486,000 20,000 0.63 9,854,533,606 30,930,570 0.495 2021-01-04
245 2021-01-05 62,466,000 38,000 0.63 9,854,533,606 27,485,040 0.440 2020-12-30
246 2021-01-04 62,428,000 -30,000 0.63 9,854,533,606 28,092,600 0.450 2020-12-29
247 2020-12-30 62,458,000 -90,000 0.63 9,854,533,606 26,856,940 0.430 2020-12-28
248 2020-12-28 62,548,000 2,000 0.63 9,854,533,606 22,830,020 0.365 2020-12-22
249 2020-11-27 62,546,000 -130,000 0.63 9,854,533,606 22,829,290 0.365 2020-11-25
250 2020-11-26 62,676,000 70,000 0.64 9,854,533,606 23,190,120 0.370 2020-11-24
251 2020-11-18 62,606,000 -134,000 0.64 9,854,533,606 20,346,950 0.325 2020-11-16
252 2020-11-09 62,740,000 10,000 0.64 9,854,533,606 21,017,900 0.335 2020-11-05
253 2020-10-21 62,730,000 90,000 0.64 9,854,533,606 22,269,150 0.355 2020-10-19
254 2020-10-20 62,640,000 -20,000 0.64 9,854,533,606 22,237,200 0.355 2020-10-16
255 2020-10-16 62,660,000 -300,000 0.64 9,854,533,606 23,497,500 0.375 2020-10-14
256 2020-10-15 62,960,000 -998,000 0.64 9,854,533,606 23,924,800 0.380 2020-10-12
257 2020-10-14 63,958,000 -10,000 0.65 9,854,533,606 23,344,670 0.365 2020-10-09
258 2020-10-12 63,968,000 -156,000 0.65 9,854,533,606 24,307,840 0.380 2020-10-08
259 2020-09-30 64,124,000 -380,000 0.65 9,854,533,606 25,328,980 0.395 2020-09-28
260 2020-09-28 64,504,000 -116,000 0.65 9,854,533,606 25,801,600 0.400 2020-09-24
261 2020-09-25 64,620,000 40,000 0.66 9,854,533,606 25,848,000 0.400 2020-09-23
262 2020-09-23 64,580,000 124,000 0.66 9,854,533,606 22,925,900 0.355 2020-09-21
263 2020-09-22 64,456,000 744,000 0.65 9,854,533,606 24,171,000 0.375 2020-09-18
264 2020-09-16 63,712,000 -152,000 0.65 9,854,533,606 20,706,400 0.325 2020-09-14
265 2020-09-14 63,864,000 -10,000 0.65 9,854,533,606 20,436,480 0.320 2020-09-10
266 2020-09-09 63,874,000 36,000 0.65 9,854,533,606 21,397,790 0.335 2020-09-07
267 2020-09-03 63,838,000 4,000 0.65 9,854,533,606 19,789,780 0.310 2020-09-01
268 2020-09-02 63,834,000 -88,000 0.65 9,854,533,606 20,107,710 0.315 2020-08-31
269 2020-09-01 63,922,000 184,000 0.65 9,854,533,606 20,774,650 0.325 2020-08-28
270 2020-08-20 63,738,000 -490,000 0.65 9,854,533,606 20,714,850 0.325 2020-08-18
271 2020-08-07 64,228,000 -896,000 0.65 9,854,533,606 19,910,680 0.310 2020-08-05
272 2020-08-06 65,124,000 -216,000 0.66 9,854,533,606 22,142,160 0.340 2020-08-04
273 2020-08-05 65,340,000 -500,000 0.66 9,854,533,606 21,888,900 0.335 2020-08-03
274 2020-07-29 65,840,000 -200,000 0.67 9,854,533,606 23,044,000 0.350 2020-07-27
275 2020-07-24 66,040,000 100,000 0.67 9,854,533,606 24,765,000 0.375 2020-07-22
276 2020-07-21 65,940,000 -50,000 0.67 9,854,533,606 23,079,000 0.350 2020-07-17
277 2020-07-20 65,990,000 150,000 0.67 9,854,533,606 22,766,550 0.345 2020-07-16
278 2020-07-17 65,840,000 250,000 0.67 9,854,533,606 25,019,200 0.380 2020-07-15
279 2020-07-16 65,590,000 -48,000 0.67 9,854,533,606 26,563,950 0.405 2020-07-14
280 2020-07-15 65,638,000 1,748,000 0.67 9,854,533,606 24,942,440 0.380 2020-07-13
281 2020-07-09 63,890,000 2,000 0.65 9,854,533,606 16,611,400 0.260 2020-07-07
282 2020-07-08 63,888,000 1,150,000 0.65 9,854,533,606 17,569,200 0.275 2020-07-06
283 2020-05-25 62,738,000 -3,800,000 0.64 9,854,533,606 20,389,850 0.325 2020-05-21
284 2020-05-22 66,538,000 -4,000 0.68 9,854,533,606 21,957,540 0.330 2020-05-20
285 2020-05-12 66,542,000 20,000 0.68 9,854,533,606 22,956,990 0.345 2020-05-08
286 2020-05-08 66,522,000 -600,000 0.68 9,854,533,606 22,950,090 0.345 2020-05-06
287 2020-05-07 67,122,000 -152,000 0.68 9,854,533,606 21,814,650 0.325 2020-05-05
288 2020-05-06 67,274,000 -790,000 0.68 9,854,533,606 22,536,790 0.335 2020-05-04
289 2020-05-04 68,064,000 -410,000 0.69 9,854,533,606 23,822,400 0.350 2020-04-28
290 2020-04-29 68,474,000 -146,000 0.69 9,854,533,606 23,281,160 0.340 2020-04-27
291 2020-04-27 68,620,000 -108,000 0.70 9,854,533,606 23,330,800 0.340 2020-04-23
292 2020-04-22 68,728,000 -200,000 0.70 9,854,533,606 23,367,520 0.340 2020-04-20
293 2020-04-15 68,928,000 -400,000 0.70 9,854,533,606 24,124,800 0.350 2020-04-09
294 2020-04-02 69,328,000 -400,000 0.70 9,854,533,606 20,798,400 0.300 2020-03-31
295 2020-03-31 69,728,000 -200,000 0.71 9,854,533,606 21,964,320 0.315 2020-03-27
296 2020-03-30 69,928,000 -200,000 0.71 9,854,533,606 21,328,040 0.305 2020-03-26
297 2020-03-26 70,128,000 -200,000 0.71 9,854,533,606 21,739,680 0.310 2020-03-24
298 2020-03-24 70,328,000 -200,000 0.71 9,854,533,606 23,559,880 0.335 2020-03-20
299 2020-03-23 70,528,000 -400,000 0.72 9,854,533,606 21,863,680 0.310 2020-03-19
300 2020-03-20 70,928,000 -20,000 0.72 9,854,533,606 24,115,520 0.340 2020-03-18
301 2020-03-16 70,948,000 -212,000 0.72 9,854,533,606 30,152,900 0.425 2020-03-12
302 2020-03-09 71,160,000 -100,000 0.72 9,854,533,606 34,868,400 0.490 2020-03-05
303 2020-03-02 71,260,000 50,000 0.72 9,854,533,606 35,273,700 0.495 2020-02-27
304 2020-02-28 71,210,000 -900,000 0.72 9,854,533,606 35,248,950 0.495 2020-02-26
305 2020-02-26 72,110,000 -3,920,000 0.73 9,854,533,606 35,333,900 0.490 2020-02-24
306 2020-02-25 76,030,000 -230,000 0.77 9,854,533,606 40,295,900 0.530 2020-02-21
307 2020-02-24 76,260,000 -200,000 0.77 9,854,533,606 41,943,000 0.550 2020-02-20
308 2020-02-18 76,460,000 -64,000 0.78 9,854,533,606 39,759,200 0.520 2020-02-14
309 2020-02-17 76,524,000 2,440,000 0.78 9,854,533,606 37,114,140 0.485 2020-02-13
310 2020-02-14 74,084,000 8,402,000 0.75 9,854,533,606 45,191,240 0.610 2020-02-12
311 2020-02-13 65,682,000 638,000 0.67 9,854,533,606 23,645,520 0.360 2020-02-11
312 2020-02-11 65,044,000 10,000 0.66 9,854,533,606 19,187,980 0.295 2020-02-07
313 2020-02-10 65,034,000 -210,000 0.66 9,854,533,606 19,185,030 0.295 2020-02-06
314 2020-02-07 65,244,000 10,000 0.66 9,854,533,606 19,573,200 0.300 2020-02-05
315 2020-02-03 65,234,000 -200,000 0.66 9,854,533,606 21,201,050 0.325 2020-01-30
316 2020-01-21 65,434,000 -400,000 0.66 9,854,533,606 27,155,110 0.415 2020-01-17
317 2020-01-17 65,834,000 -200,000 0.67 9,854,533,606 26,991,940 0.410 2020-01-15
318 2020-01-15 66,034,000 -400,000 0.67 9,854,533,606 28,394,620 0.430 2020-01-13
319 2020-01-10 66,434,000 -200,000 0.67 9,854,533,606 30,559,640 0.460 2020-01-08
320 2019-12-30 66,634,000 -278,000 0.68 9,854,533,606 36,648,700 0.550 2019-12-23
321 2019-12-20 66,912,000 30,000 0.68 9,854,533,606 33,456,000 0.500 2019-12-18
322 2019-12-19 66,882,000 -200,000 0.68 9,854,533,606 33,441,000 0.500 2019-12-17
323 2019-12-18 67,082,000 -134,000 0.68 9,854,533,606 33,541,000 0.500 2019-12-16
324 2019-10-17 67,216,000 -100,000 0.68 9,854,533,606 34,280,160 0.510 2019-10-15
325 2019-09-26 67,316,000 64,000 0.68 9,854,533,606 35,677,480 0.530 2019-09-24
326 2019-09-13 67,252,000 54,000 0.68 9,854,533,606 41,696,240 0.620 2019-09-11
327 2019-09-06 67,198,000 -32,000 0.68 9,854,533,606 40,318,800 0.600 2019-09-04
328 2019-09-03 67,230,000 -2,000 0.68 9,854,533,606 36,976,500 0.550 2019-08-30
329 2019-08-30 67,232,000 -40,000 0.68 9,854,533,606 36,977,600 0.550 2019-08-28
330 2019-08-28 67,272,000 -22,000 0.68 9,854,533,606 39,690,480 0.590 2019-08-26
331 2019-08-22 67,294,000 20,000 0.68 9,854,533,606 40,376,400 0.600 2019-08-20
332 2019-08-15 67,274,000 -2,000 0.68 9,854,533,606 37,673,440 0.560 2019-08-13
333 2019-08-13 67,276,000 2,000 0.68 9,854,533,606 40,365,600 0.600 2019-08-09
334 2019-07-23 67,274,000 2,000 0.68 9,854,533,606 45,073,580 0.670 2019-07-19
335 2019-07-02 67,272,000 30,360,000 0.68 9,854,533,606 49,108,560 0.730 2019-06-27
336 2019-06-17 36,912,000 40,000 0.37 9,854,533,606 25,469,280 0.690 2019-06-13
337 2019-05-30 36,872,000 -100,000 0.37 9,854,533,606 28,760,160 0.780 2019-05-28
338 2019-05-22 36,972,000 -100,000 0.38 9,854,533,606 29,577,600 0.800 2019-05-20
339 2019-05-21 37,072,000 -100,000 0.38 9,854,533,606 30,399,040 0.820 2019-05-17
340 2019-05-15 37,172,000 200,000 0.38 9,854,533,606 29,737,600 0.800 2019-05-10
341 2019-05-08 36,972,000 22,000 0.38 9,854,533,606 30,686,760 0.830 2019-05-06
342 2019-04-29 36,950,000 -232,000 0.37 9,854,533,606 31,407,500 0.850 2019-04-25
343 2019-04-26 37,182,000 -668,000 0.38 9,854,533,606 33,091,980 0.890 2019-04-24
344 2019-04-24 37,850,000 -1,000,000 0.38 9,854,533,606 36,714,500 0.970 2019-04-18
345 2019-04-23 38,850,000 -400,000 0.39 9,854,533,606 38,461,500 0.990 2019-04-17
346 2019-04-18 39,250,000 -684,000 0.40 9,854,533,606 37,287,500 0.950 2019-04-16
347 2019-04-17 39,934,000 -600,000 0.41 9,854,533,606 39,534,660 0.990 2019-04-15
348 2019-04-09 40,534,000 100,000 0.41 9,854,533,606 40,534,000 1.000 2019-04-04
349 2019-03-28 40,434,000 -100,000 0.41 9,854,533,606 40,434,000 1.000 2019-03-26
350 2019-03-27 40,534,000 2,000 0.41 9,854,533,606 40,939,340 1.010 2019-03-25
351 2019-03-21 40,532,000 214,000 0.41 9,854,533,606 41,342,640 1.020 2019-03-19
352 2019-03-20 40,318,000 350,000 0.41 9,854,533,606 39,511,640 0.980 2019-03-18
353 2019-03-18 39,968,000 40,000 0.41 9,854,533,606 39,568,320 0.990 2019-03-14
354 2019-03-15 39,928,000 50,000 0.41 9,854,533,606 39,928,000 1.000 2019-03-13
355 2019-03-14 39,878,000 -60,000 0.40 9,854,533,606 41,871,900 1.050 2019-03-12
356 2019-03-13 39,938,000 20,000 0.41 9,854,533,606 42,334,280 1.060 2019-03-11
357 2019-03-11 39,918,000 -292,000 0.41 9,854,533,606 42,712,260 1.070 2019-03-07
358 2019-03-05 40,210,000 -100,000 0.41 9,854,533,606 49,458,300 1.230 2019-03-01
359 2019-03-01 40,310,000 -20,000 0.41 9,854,533,606 47,968,900 1.190 2019-02-27
360 2019-02-26 40,330,000 -600,000 0.41 9,854,533,606 43,959,700 1.090 2019-02-22
361 2019-02-22 40,930,000 -400,000 0.42 9,854,533,606 44,613,700 1.090 2019-02-20
362 2019-02-20 41,330,000 -100,000 0.42 9,854,533,606 45,463,000 1.100 2019-02-18
363 2019-02-19 41,430,000 -176,000 0.42 9,854,533,606 45,573,000 1.100 2019-02-15
364 2019-02-18 41,606,000 -1,100,000 0.42 9,854,533,606 45,766,600 1.100 2019-02-14
365 2019-02-14 42,706,000 -100,000 0.43 9,854,533,606 44,841,300 1.050 2019-02-12
366 2019-02-13 42,806,000 -928,000 0.43 9,854,533,606 44,946,300 1.050 2019-02-11
367 2019-02-11 43,734,000 -50,000 0.44 9,854,533,606 45,920,700 1.050 2019-02-01
368 2019-02-08 43,784,000 -18,000 0.44 9,854,533,606 45,535,360 1.040 2019-01-31
369 2019-02-01 43,802,000 -4,000 0.44 9,854,533,606 46,430,120 1.060 2019-01-30
370 2019-01-31 43,806,000 -194,000 0.44 9,854,533,606 45,120,180 1.030 2019-01-29
371 2019-01-29 44,000,000 -4,000 0.45 9,854,533,606 45,320,000 1.030 2019-01-25
372 2019-01-24 44,004,000 -70,000 0.45 9,854,533,606 45,764,160 1.040 2019-01-22
373 2019-01-22 44,074,000 -14,000 0.45 9,854,533,606 45,836,960 1.040 2019-01-18
374 2019-01-21 44,088,000 -10,000 0.45 9,854,533,606 45,410,640 1.030 2019-01-17
375 2019-01-17 44,098,000 -10,000 0.45 9,854,533,606 46,302,900 1.050 2019-01-15
376 2019-01-16 44,108,000 -10,000 0.45 9,854,533,606 46,313,400 1.050 2019-01-14
377 2019-01-10 44,118,000 -180,000 0.45 9,854,533,606 45,000,360 1.020 2019-01-08
378 2019-01-09 44,298,000 -68,000 0.45 9,854,533,606 44,740,980 1.010 2019-01-07
379 2018-12-28 44,366,000 -2,000 0.45 9,854,533,606 46,140,640 1.040 2018-12-21
380 2018-12-21 44,368,000 -300,000 0.45 9,854,533,606 44,368,000 1.000 2018-12-19
381 2018-12-20 44,668,000 -24,000 0.45 9,854,533,606 44,221,320 0.990 2018-12-18
382 2018-12-19 44,692,000 -1,406,000 0.45 9,854,533,606 45,585,840 1.020 2018-12-17
383 2018-12-18 46,098,000 -220,000 0.47 9,854,533,606 47,480,940 1.030 2018-12-14
384 2018-12-14 46,318,000 -12,000 0.47 9,854,533,606 45,854,820 0.990 2018-12-12
385 2018-12-13 46,330,000 50,000 0.47 9,854,533,606 44,013,500 0.950 2018-12-11
386 2018-12-12 46,280,000 100,000 0.47 9,854,533,606 48,131,200 1.040 2018-12-10
387 2018-12-11 46,180,000 -264,000 0.47 9,854,533,606 49,874,400 1.080 2018-12-07
388 2018-12-10 46,444,000 -350,000 0.47 9,854,533,606 51,088,400 1.100 2018-12-06
389 2018-12-07 46,794,000 -4,000 0.47 9,854,533,606 51,005,460 1.090 2018-12-05
390 2018-12-06 46,798,000 -294,000 0.47 9,854,533,606 51,945,780 1.110 2018-12-04
391 2018-12-05 47,092,000 -200,000 0.48 9,854,533,606 50,388,440 1.070 2018-12-03
392 2018-12-04 47,292,000 -100,000 0.48 9,854,533,606 49,656,600 1.050 2018-11-30
393 2018-12-03 47,392,000 -50,000 0.48 9,854,533,606 49,287,680 1.040 2018-11-29
394 2018-11-29 47,442,000 -1,600,000 0.48 9,854,533,606 47,442,000 1.000 2018-11-27
395 2018-11-28 49,042,000 -610,000 0.50 9,854,533,606 49,042,000 1.000 2018-11-26
396 2018-11-27 49,652,000 -22,000 0.50 9,854,533,606 54,617,200 1.100 2018-11-23
397 2018-11-26 49,674,000 -30,000 0.50 9,854,533,606 55,634,880 1.120 2018-11-22
398 2018-11-22 49,704,000 -176,000 0.50 9,854,533,606 58,153,680 1.170 2018-11-20
399 2018-11-21 49,880,000 -228,000 0.51 9,854,533,606 57,860,800 1.160 2018-11-19
400 2018-11-20 50,108,000 -36,000 0.51 9,854,533,606 53,114,480 1.060 2018-11-16
401 2018-11-19 50,144,000 -60,000 0.51 9,854,533,606 48,639,680 0.970 2018-11-15
402 2018-10-24 50,204,000 -60,000 0.51 9,854,533,606 41,167,280 0.820 2018-10-22
403 2018-10-23 50,264,000 1,014,000 0.51 9,854,533,606 38,200,640 0.760 2018-10-19
404 2018-10-15 49,250,000 60,000 0.50 9,854,533,606 37,922,500 0.770 2018-10-11
405 2018-10-10 49,190,000 -12,000 0.50 9,854,533,606 41,319,600 0.840 2018-10-08
406 2018-09-26 49,202,000 12,000 0.50 9,854,533,606 47,725,940 0.970 2018-09-21
407 2018-09-18 49,190,000 2,000 0.50 9,854,533,606 48,206,200 0.980 2018-09-14
408 2018-09-13 49,188,000 96,000 0.50 9,854,533,606 46,728,600 0.950 2018-09-11
409 2018-09-11 49,092,000 -96,000 0.50 9,854,533,606 49,092,000 1.000 2018-09-07
410 2018-09-10 49,188,000 -8,000 0.50 9,854,533,606 49,679,880 1.010 2018-09-06
411 2018-09-06 49,196,000 -30,000 0.50 9,854,533,606 52,147,760 1.060 2018-09-04
412 2018-08-31 49,226,000 746,000 0.50 9,854,533,606 57,594,420 1.170 2018-08-29
413 2018-08-27 48,480,000 60,000 0.49 9,854,533,606 39,268,800 0.810 2018-08-23
414 2018-08-23 48,420,000 100,000 0.49 9,854,533,606 41,157,000 0.850 2018-08-21
415 2018-08-06 48,320,000 100,000 0.49 9,854,533,606 48,320,000 1.000 2018-08-02
416 2018-08-03 48,220,000 -14,000 0.49 9,854,533,606 53,524,200 1.110 2018-08-01
417 2018-08-01 48,234,000 -50,000 0.49 9,854,533,606 57,398,460 1.190 2018-07-30
418 2018-07-31 48,284,000 -100,000 0.49 9,854,533,606 57,940,800 1.200 2018-07-27
419 2018-07-30 48,384,000 -4,000 0.49 9,854,533,606 57,576,960 1.190 2018-07-26
420 2018-07-27 48,388,000 2,000 0.49 9,854,533,606 57,581,720 1.190 2018-07-25
421 2018-07-26 48,386,000 4,000 0.49 9,854,533,606 57,579,340 1.190 2018-07-24
422 2018-07-24 48,382,000 -100,000 0.49 9,854,533,606 57,090,760 1.180 2018-07-20
423 2018-07-23 48,482,000 84,000 0.49 9,854,533,606 57,208,760 1.180 2018-07-19
424 2018-07-20 48,398,000 -50,000 0.49 9,854,533,606 58,561,580 1.210 2018-07-18
425 2018-07-19 48,448,000 -100,000 0.49 9,854,533,606 56,684,160 1.170 2018-07-17
426 2018-07-18 48,548,000 -126,000 0.49 9,854,533,606 57,772,120 1.190 2018-07-16
427 2018-07-17 48,674,000 -8,000 0.49 9,854,533,606 58,895,540 1.210 2018-07-13
428 2018-07-16 48,682,000 -4,000 0.49 9,854,533,606 58,418,400 1.200 2018-07-12
429 2018-07-13 48,686,000 100,000 0.49 9,854,533,606 57,936,340 1.190 2018-07-11
430 2018-07-12 48,586,000 -250,000 0.49 9,854,533,606 59,760,780 1.230 2018-07-10
431 2018-07-11 48,836,000 -6,000 0.50 9,854,533,606 62,998,440 1.290 2018-07-09
432 2018-07-10 48,842,000 -4,000 0.50 9,854,533,606 63,006,180 1.290 2018-07-06
433 2018-07-06 48,846,000 -20,000 0.50 9,854,533,606 63,988,260 1.310 2018-07-04
434 2018-07-05 48,866,000 -70,000 0.50 9,854,533,606 64,014,460 1.310 2018-07-03
435 2018-07-04 48,936,000 -320,000 0.50 9,854,533,606 65,084,880 1.330 2018-06-29
436 2018-07-03 49,256,000 -90,000 0.50 9,854,533,606 64,032,800 1.300 2018-06-28
437 2018-06-29 49,346,000 -172,000 0.50 9,854,533,606 63,162,880 1.280 2018-06-27
438 2018-06-27 49,518,000 -50,000 0.50 9,854,533,606 66,849,300 1.350 2018-06-25
439 2018-06-26 49,568,000 -20,000 0.50 9,854,533,606 68,899,520 1.390 2018-06-22
440 2018-06-25 49,588,000 -300,000 0.50 9,854,533,606 70,414,960 1.420 2018-06-21
441 2018-06-22 49,888,000 -260,000 0.51 9,854,533,606 67,847,680 1.360 2018-06-20
442 2018-06-21 50,148,000 -110,000 0.51 9,854,533,606 68,702,760 1.370 2018-06-19
443 2018-06-20 50,258,000 -2,000 0.51 9,854,533,606 73,376,680 1.460 2018-06-15
444 2018-06-15 50,260,000 120,000 0.51 9,854,533,606 76,395,200 1.520 2018-06-13
445 2018-06-13 50,140,000 -24,000 0.51 9,854,533,606 77,717,000 1.550 2018-06-11
446 2018-06-12 50,164,000 -30,000 0.51 9,854,533,606 76,750,920 1.530 2018-06-08
447 2018-06-11 50,194,000 120,000 0.51 9,854,533,606 76,796,820 1.530 2018-06-07
448 2018-06-08 50,074,000 -36,000 0.51 9,854,533,606 75,611,740 1.510 2018-06-06
449 2018-06-01 50,110,000 -130,000 0.51 9,854,533,606 75,165,000 1.500 2018-05-30
450 2018-05-31 50,240,000 196,000 0.51 9,854,533,606 74,355,200 1.480 2018-05-29
451 2018-05-30 50,044,000 84,000 0.51 9,854,533,606 79,069,520 1.580 2018-05-28
452 2018-05-29 49,960,000 44,000 0.51 9,854,533,606 78,936,800 1.580 2018-05-25
453 2018-05-28 49,916,000 56,000 0.51 9,854,533,606 81,363,080 1.630 2018-05-24
454 2018-05-25 49,860,000 206,000 0.51 9,854,533,606 82,767,600 1.660 2018-05-23
455 2018-05-24 49,654,000 620,000 0.50 9,854,533,606 82,425,640 1.660 2018-05-21
456 2018-05-23 49,034,000 270,000 0.50 9,854,533,606 75,512,360 1.540 2018-05-18
457 2018-05-21 48,764,000 -28,000 0.49 9,854,533,606 66,806,680 1.370 2018-05-17
458 2018-05-18 48,792,000 -10,000 0.50 9,854,533,606 67,820,880 1.390 2018-05-16
459 2018-05-16 48,802,000 -42,000 0.50 9,854,533,606 67,834,780 1.390 2018-05-14
460 2018-05-15 48,844,000 -10,000 0.50 9,854,533,606 67,893,160 1.390 2018-05-11
461 2018-04-27 48,854,000 -4,000 0.50 9,854,533,606 66,929,980 1.370 2018-04-25
462 2018-04-20 48,858,000 26,000 0.50 9,854,533,606 67,912,620 1.390 2018-04-18
463 2018-04-13 48,832,000 50,000 0.50 9,854,533,606 72,759,680 1.490 2018-04-11
464 2018-04-09 48,782,000 -20,000 0.50 9,854,533,606 74,148,640 1.520 2018-04-04
465 2018-04-06 48,802,000 -50,000 0.50 9,854,533,606 76,619,140 1.570 2018-04-03
466 2018-04-04 48,852,000 -10,000 0.50 9,854,533,606 77,186,160 1.580 2018-03-29
467 2018-04-03 48,862,000 100,000 0.50 9,854,533,606 75,247,480 1.540 2018-03-28
468 2018-03-28 48,762,000 50,000 0.49 9,854,533,606 73,143,000 1.500 2018-03-26
469 2018-03-27 48,712,000 -50,000 0.49 9,854,533,606 76,477,840 1.570 2018-03-23
470 2018-03-23 48,762,000 200,000 0.49 9,854,533,606 81,920,160 1.680 2018-03-21
471 2018-03-21 48,562,000 626,000 0.49 9,854,533,606 81,098,540 1.670 2018-03-19
472 2018-03-15 47,936,000 -310,000 0.49 9,854,533,606 80,532,480 1.680 2018-03-13
473 2018-03-14 48,246,000 -60,000 0.49 9,854,533,606 82,018,200 1.700 2018-03-12
474 2018-03-09 48,306,000 -10,000 0.49 9,854,533,606 79,221,840 1.640 2018-03-07
475 2018-03-08 48,316,000 42,000 0.49 9,854,533,606 79,238,240 1.640 2018-03-06
476 2018-03-02 48,274,000 18,000 0.49 9,854,533,606 73,859,220 1.530 2018-02-28
477 2018-03-01 48,256,000 120,000 0.49 9,854,533,606 72,384,000 1.500 2018-02-27
478 2018-02-28 48,136,000 -30,000 0.49 9,854,533,606 77,017,600 1.600 2018-02-26
479 2018-02-27 48,166,000 -100,000 0.49 9,854,533,606 70,322,360 1.460 2018-02-23
480 2018-02-21 48,266,000 -86,000 0.49 9,854,533,606 62,263,140 1.290 2018-02-14
481 2018-02-14 48,352,000 230,000 0.49 9,854,533,606 59,472,960 1.230 2018-02-12
482 2018-02-13 48,122,000 -2,076,000 0.49 9,854,533,606 58,708,840 1.220 2018-02-09
483 2018-02-12 50,198,000 -704,000 0.51 9,854,533,606 70,277,200 1.400 2018-02-08
484 2018-02-09 50,902,000 88,000 0.52 9,854,533,606 72,280,840 1.420 2018-02-07
485 2018-02-05 50,814,000 158,000 0.52 9,854,533,606 79,777,980 1.570 2018-02-01
486 2018-02-02 50,656,000 232,000 0.51 9,854,533,606 83,582,400 1.650 2018-01-31
487 2018-02-01 50,424,000 -32,000 0.51 9,854,533,606 83,703,840 1.660 2018-01-30
488 2018-01-31 50,456,000 -182,000 0.51 9,854,533,606 85,270,640 1.690 2018-01-29
489 2018-01-30 50,638,000 10,000 0.51 9,854,533,606 79,501,660 1.570 2018-01-26
490 2018-01-29 50,628,000 -30,000 0.51 9,854,533,606 79,992,240 1.580 2018-01-25
491 2018-01-25 50,658,000 108,000 0.51 9,854,533,606 81,052,800 1.600 2018-01-23
492 2018-01-24 50,550,000 -300,000 0.51 9,854,533,606 81,385,500 1.610 2018-01-22
493 2018-01-22 50,850,000 90,000 0.52 9,854,533,606 81,360,000 1.600 2018-01-18
494 2018-01-16 50,760,000 -38,000 0.52 9,854,533,606 84,769,200 1.670 2018-01-12
495 2018-01-15 50,798,000 -46,000 0.52 9,854,533,606 84,324,680 1.660 2018-01-11
496 2018-01-11 50,844,000 90,000 0.52 9,854,533,606 84,401,040 1.660 2018-01-09
497 2018-01-10 50,754,000 -70,000 0.52 9,854,533,606 86,789,340 1.710 2018-01-08
498 2018-01-09 50,824,000 -20,000 0.52 9,854,533,606 85,892,560 1.690 2018-01-05
499 2018-01-08 50,844,000 178,000 0.52 9,854,533,606 86,943,240 1.710 2018-01-04
500 2018-01-05 50,666,000 -38,000 0.51 9,854,533,606 87,145,520 1.720 2018-01-03
501 2018-01-04 50,704,000 -50,000 0.51 9,854,533,606 88,732,000 1.750 2018-01-02
502 2018-01-03 50,754,000 18,000 0.52 9,854,533,606 88,311,960 1.740 2017-12-29
503 2017-12-29 50,736,000 -252,000 0.51 9,854,533,606 91,832,160 1.810 2017-12-27
504 2017-12-28 50,988,000 -34,000 0.52 9,861,821,606 81,070,920 1.590 2017-12-22
505 2017-12-27 51,022,000 -30,000 0.52 9,861,821,606 81,124,980 1.590 2017-12-21
506 2017-12-22 51,052,000 -220,000 0.52 9,861,821,606 80,151,640 1.570 2017-12-20
507 2017-12-21 51,272,000 30,000 0.52 9,861,821,606 81,009,760 1.580 2017-12-19
508 2017-12-20 51,242,000 -52,000 0.52 9,861,821,606 80,449,940 1.570 2017-12-18
509 2017-12-18 51,294,000 -850,000 0.52 9,861,821,606 82,070,400 1.600 2017-12-14
510 2017-12-15 52,144,000 -302,000 0.53 9,861,821,606 82,908,960 1.590 2017-12-13
511 2017-12-12 52,446,000 -30,000 0.53 9,861,821,606 84,438,060 1.610 2017-12-08
512 2017-12-11 52,476,000 -30,000 0.53 9,861,821,606 85,011,120 1.620 2017-12-07
513 2017-12-07 52,506,000 -270,000 0.53 9,861,821,606 85,584,780 1.630 2017-12-05
514 2017-12-06 52,776,000 -50,298,000 0.54 9,861,821,606 84,969,360 1.610 2017-12-04
515 2017-12-04 103,074,000 40,000 1.05 9,861,821,606 174,195,060 1.690 2017-11-30
516 2017-11-30 103,034,000 72,000 1.04 9,861,821,606 173,097,120 1.680 2017-11-28
517 2017-11-28 102,962,000 -118,000 1.04 9,861,821,606 178,124,260 1.730 2017-11-24
518 2017-11-24 103,080,000 200,000 1.05 9,861,821,606 178,328,400 1.730 2017-11-22
519 2017-11-22 102,880,000 104,000 1.04 9,861,821,606 179,011,200 1.740 2017-11-20
520 2017-11-21 102,776,000 100,000 1.04 9,861,821,606 186,024,560 1.810 2017-11-17
521 2017-11-20 102,676,000 18,000 1.04 9,861,821,606 190,977,360 1.860 2017-11-16
522 2017-11-17 102,658,000 -60,000 1.04 9,861,821,606 183,757,820 1.790 2017-11-15
523 2017-11-16 102,718,000 -222,000 1.04 9,861,821,606 197,218,560 1.920 2017-11-14
524 2017-11-15 102,940,000 -310,000 1.04 9,861,821,606 195,586,000 1.900 2017-11-13
525 2017-11-14 103,250,000 50,000 1.05 9,861,821,606 179,655,000 1.740 2017-11-10
526 2017-11-13 103,200,000 14,000 1.09 9,461,821,606 178,536,000 1.730 2017-11-09
527 2017-11-10 103,186,000 226,000 1.09 9,461,821,606 177,479,920 1.720 2017-11-08
528 2017-11-09 102,960,000 -230,000 1.09 9,461,821,606 186,357,600 1.810 2017-11-07
529 2017-11-08 103,190,000 200,000 1.09 9,461,821,606 178,518,700 1.730 2017-11-06
530 2017-11-07 102,990,000 -30,000 1.09 9,461,821,606 169,933,500 1.650 2017-11-03
531 2017-11-06 103,020,000 30,000 1.09 9,461,821,606 167,922,600 1.630 2017-11-02
532 2017-11-03 102,990,000 340,000 1.31 7,861,821,606 170,963,400 1.660 2017-11-01
533 2017-11-02 102,650,000 -360,000 1.31 7,861,821,606 169,372,500 1.650 2017-10-31
534 2017-11-01 103,010,000 -758,000 1.31 7,861,821,606 168,936,400 1.640 2017-10-30
535 2017-10-31 103,768,000 88,000 1.32 7,861,821,606 180,556,320 1.740 2017-10-27
536 2017-10-30 103,680,000 150,000 1.32 7,861,821,606 186,624,000 1.800 2017-10-26
537 2017-10-27 103,530,000 -74,000 1.32 7,861,821,606 185,318,700 1.790 2017-10-25
538 2017-10-26 103,604,000 378,000 1.32 7,861,821,606 188,559,280 1.820 2017-10-24
539 2017-10-25 103,226,000 270,000 1.31 7,861,821,606 177,548,720 1.720 2017-10-23
540 2017-10-24 102,956,000 -230,000 1.31 7,861,821,606 176,054,760 1.710 2017-10-20
541 2017-10-23 103,186,000 -60,000 1.31 7,861,821,606 174,384,340 1.690 2017-10-19
542 2017-10-20 103,246,000 -120,000 1.31 7,861,821,606 183,777,880 1.780 2017-10-18
543 2017-10-19 103,366,000 -140,000 1.31 7,861,821,606 196,395,400 1.900 2017-10-17
544 2017-10-18 103,506,000 -276,000 1.32 7,861,821,606 187,345,860 1.810 2017-10-16
545 2017-10-17 103,782,000 466,000 1.32 7,861,821,606 176,429,400 1.700 2017-10-13
546 2017-10-16 103,316,000 -10,000 1.31 7,861,821,606 175,637,200 1.700 2017-10-12
547 2017-10-13 103,326,000 -350,000 1.31 7,861,821,606 170,487,900 1.650 2017-10-11
548 2017-10-12 103,676,000 -60,000 1.32 7,861,821,606 171,065,400 1.650 2017-10-10
549 2017-10-11 103,736,000 -416,000 1.32 7,861,821,606 152,491,920 1.470 2017-10-09
550 2017-10-10 104,152,000 220,000 1.32 7,861,821,606 130,190,000 1.250 2017-10-06
551 2017-10-09 103,932,000 172,000 1.32 7,861,821,606 142,386,840 1.370 2017-10-04
552 2017-10-06 103,760,000 -226,000 1.32 7,861,821,606 132,812,800 1.280 2017-10-03
553 2017-10-04 103,986,000 -116,000 1.32 7,861,821,606 106,065,720 1.020 2017-09-29
554 2017-10-03 104,102,000 -100,000 1.32 7,861,821,606 94,732,820 0.910 2017-09-28
555 2017-09-29 104,202,000 -100,000 1.33 7,861,821,606 91,697,760 0.880 2017-09-27
556 2017-09-28 104,302,000 -402,000 1.33 7,861,821,606 91,785,760 0.880 2017-09-26
557 2017-09-15 104,704,000 230,000 1.33 7,861,821,606 86,904,320 0.830 2017-09-13
558 2017-09-14 104,474,000 -108,000 1.33 7,861,821,606 88,802,900 0.850 2017-09-12
559 2017-09-13 104,582,000 -46,000 1.33 7,861,821,606 89,940,520 0.860 2017-09-11
560 2017-09-12 104,628,000 16,000 1.33 7,861,821,606 86,841,240 0.830 2017-09-08
561 2017-09-11 104,612,000 30,000 1.33 7,861,821,606 89,966,320 0.860 2017-09-07
562 2017-09-08 104,582,000 100,000 1.33 7,861,821,606 89,940,520 0.860 2017-09-06
563 2017-09-07 104,482,000 -250,000 1.33 7,861,821,606 88,809,700 0.850 2017-09-05
564 2017-09-06 104,732,000 -302,000 1.33 7,861,821,606 91,116,840 0.870 2017-09-04
565 2017-09-05 105,034,000 -778,000 1.34 7,861,821,606 93,480,260 0.890 2017-09-01
566 2017-09-04 105,812,000 -1,000,000 1.35 7,861,821,606 97,347,040 0.920 2017-08-31
567 2017-08-28 106,812,000 -60,000 1.36 7,861,821,606 97,198,920 0.910 2017-08-24
568 2017-08-10 106,872,000 -200,000 1.36 7,861,821,606 99,390,960 0.930 2017-08-08
569 2017-08-09 107,072,000 220,000 1.36 7,861,821,606 98,506,240 0.920 2017-08-07
570 2017-08-07 106,852,000 -130,000 1.36 7,861,821,606 95,098,280 0.890 2017-08-03
571 2017-08-04 106,982,000 230,000 1.36 7,861,821,606 94,144,160 0.880 2017-08-02
572 2017-08-02 106,752,000 100,000 1.36 7,861,821,606 95,009,280 0.890 2017-07-31
573 2017-08-01 106,652,000 -74,000 1.36 7,861,821,606 94,920,280 0.890 2017-07-28
574 2017-07-24 106,726,000 -150,000 1.36 7,861,821,606 99,255,180 0.930 2017-07-20
575 2017-07-21 106,876,000 -930,000 1.36 7,861,821,606 97,257,160 0.910 2017-07-19
576 2017-07-19 107,806,000 30,000 1.37 7,861,821,606 91,635,100 0.850 2017-07-17
577 2017-07-17 107,776,000 30,000 1.37 7,861,821,606 91,609,600 0.850 2017-07-13
578 2017-07-10 107,746,000 20,000 1.37 7,861,821,606 93,739,020 0.870 2017-07-06
579 2017-06-29 107,726,000 -100,000 1.37 7,861,821,606 99,107,920 0.920 2017-06-27
580 2017-06-28 107,826,000 100,000 1.37 7,861,821,606 97,043,400 0.900 2017-06-26
581 2017-06-22 107,726,000 -100,000 1.37 7,861,821,606 101,262,440 0.940 2017-06-20
582 2017-06-19 107,826,000 -30,000 1.37 7,861,821,606 97,043,400 0.900 2017-06-15
583 2017-06-14 107,856,000 30,000 1.37 7,861,821,606 98,148,960 0.910 2017-06-12
584 2017-06-13 107,826,000 -30,000 1.37 7,861,821,606 98,121,660 0.910 2017-06-09
585 2017-06-09 107,856,000 150,000 1.37 7,861,821,606 97,070,400 0.900 2017-06-07
586 2017-06-08 107,706,000 -200,000 1.37 7,861,821,606 101,243,640 0.940 2017-06-06
587 2017-06-07 107,906,000 -50,000 1.37 7,861,821,606 100,352,580 0.930 2017-06-05
588 2017-06-06 107,956,000 -116,000 1.37 7,861,821,606 102,558,200 0.950 2017-06-02
589 2017-06-05 108,072,000 -144,000 1.37 7,861,821,606 91,861,200 0.850 2017-06-01
590 2017-06-02 108,216,000 -236,000 1.38 7,861,821,606 90,901,440 0.840 2017-05-31
591 2017-06-01 108,452,000 60,000 1.38 7,861,821,606 84,592,560 0.780 2017-05-29
592 2017-05-31 108,392,000 30,000 1.38 7,861,821,606 86,713,600 0.800 2017-05-26
593 2017-05-29 108,362,000 -490,000 1.38 7,861,821,606 87,773,220 0.810 2017-05-25
594 2017-05-26 108,852,000 16,000 1.38 7,861,821,606 90,347,160 0.830 2017-05-24
595 2017-05-25 108,836,000 100,000 1.38 7,861,821,606 92,510,600 0.850 2017-05-23
596 2017-05-24 108,736,000 -600,000 1.38 7,861,821,606 91,338,240 0.840 2017-05-22
597 2017-05-22 109,336,000 100,000 1.39 7,861,821,606 87,468,800 0.800 2017-05-18
598 2017-05-19 109,236,000 -206,000 1.39 7,861,821,606 88,481,160 0.810 2017-05-17
599 2017-05-17 109,442,000 -2,000 1.39 7,861,821,606 86,459,180 0.790 2017-05-15
600 2017-05-12 109,444,000 30,000 1.39 7,861,821,606 87,555,200 0.800 2017-05-10
601 2017-05-11 109,414,000 -30,000 1.39 7,861,821,606 90,813,620 0.830 2017-05-09
602 2017-05-10 109,444,000 30,000 1.39 7,861,821,606 88,649,640 0.810 2017-05-08
603 2017-05-09 109,414,000 100,000 1.39 7,861,821,606 90,813,620 0.830 2017-05-05
604 2017-05-08 109,314,000 -28,000 1.39 7,861,821,606 95,103,180 0.870 2017-05-04
605 2017-05-04 109,342,000 -2,000 1.39 7,861,821,606 95,127,540 0.870 2017-04-28
606 2017-05-02 109,344,000 30,000 1.39 7,861,821,606 95,129,280 0.870 2017-04-27
607 2017-04-28 109,314,000 -60,000 1.39 7,861,821,606 98,382,600 0.900 2017-04-26
608 2017-04-27 109,374,000 -30,000 1.39 7,861,821,606 94,061,640 0.860 2017-04-25
609 2017-04-26 109,404,000 30,000 1.39 7,861,821,606 97,369,560 0.890 2017-04-24
610 2017-04-25 109,374,000 -100,000 1.39 7,861,821,606 98,436,600 0.900 2017-04-21
611 2017-04-20 109,474,000 90,000 1.39 7,861,821,606 99,621,340 0.910 2017-04-18
612 2017-04-18 109,384,000 -52,000 1.39 7,861,821,606 103,914,800 0.950 2017-04-12
613 2017-04-13 109,436,000 -24,000 1.39 7,861,821,606 106,152,920 0.970 2017-04-11
614 2017-04-11 109,460,000 -6,000 1.39 7,861,821,606 107,270,800 0.980 2017-04-07
615 2017-04-10 109,466,000 -310,000 1.39 7,861,821,606 103,992,700 0.950 2017-04-06
616 2017-04-07 109,776,000 200,000 1.40 7,861,821,606 109,776,000 1.000 2017-04-05
617 2017-04-05 109,576,000 230,000 1.39 7,861,821,606 112,863,280 1.030 2017-03-31
618 2017-04-03 109,346,000 600,000 1.39 7,861,821,606 110,439,460 1.010 2017-03-30
619 2017-03-31 108,746,000 -1,238,000 1.38 7,861,821,606 108,746,000 1.000 2017-03-29
620 2017-03-30 109,984,000 408,000 1.40 7,861,821,606 111,083,840 1.010 2017-03-28
621 2017-03-29 109,576,000 -280,000 1.39 7,861,821,606 108,480,240 0.990 2017-03-27
622 2017-03-28 109,856,000 -70,000 1.40 7,861,821,606 117,545,920 1.070 2017-03-24
623 2017-03-27 109,926,000 300,000 1.40 7,861,821,606 117,620,820 1.070 2017-03-23
624 2017-03-24 109,626,000 -2,170,000 1.39 7,861,821,606 116,203,560 1.060 2017-03-22
625 2017-03-23 111,796,000 -350,000 1.42 7,861,821,606 119,621,720 1.070 2017-03-21
626 2017-03-22 112,146,000 -130,000 1.43 7,861,821,606 122,239,140 1.090 2017-03-20
627 2017-03-21 112,276,000 200,000 1.43 7,861,821,606 124,626,360 1.110 2017-03-17
628 2017-03-20 112,076,000 -220,000 1.43 7,861,821,606 123,283,600 1.100 2017-03-16
629 2017-03-16 112,296,000 170,000 1.43 7,861,821,606 122,402,640 1.090 2017-03-14
630 2017-03-15 112,126,000 570,000 1.43 7,861,821,606 118,853,560 1.060 2017-03-13
631 2017-03-13 111,556,000 500,000 1.42 7,861,821,606 102,631,520 0.920 2017-03-09
632 2017-03-09 111,056,000 180,000 1.41 7,861,821,606 102,171,520 0.920 2017-03-07
633 2017-03-08 110,876,000 18,000 1.41 7,861,821,606 104,223,440 0.940 2017-03-06
634 2017-03-07 110,858,000 70,000 1.41 7,861,821,606 100,880,780 0.910 2017-03-03
635 2017-03-06 110,788,000 550,000 1.41 7,861,821,606 100,817,080 0.910 2017-03-02
636 2017-03-02 110,238,000 200,000 1.40 7,861,821,606 94,804,680 0.860 2017-02-28
637 2017-03-01 110,038,000 -1,112,000 1.40 7,861,821,606 99,034,200 0.900 2017-02-27
638 2017-02-28 111,150,000 690,000 1.41 7,861,821,606 105,592,500 0.950 2017-02-24
639 2017-02-27 110,460,000 720,000 1.41 7,861,821,606 106,041,600 0.960 2017-02-23
640 2017-02-24 109,740,000 -120,000 1.40 7,861,821,606 98,766,000 0.900 2017-02-22
641 2017-02-22 109,860,000 18,000 1.40 7,861,821,606 78,000,600 0.710 2017-02-20
642 2017-02-21 109,842,000 -30,000 1.40 7,861,821,606 79,086,240 0.720 2017-02-17
643 2017-02-20 109,872,000 540,000 1.40 7,861,821,606 78,009,120 0.710 2017-02-16
644 2017-02-17 109,332,000 -60,000 1.39 7,861,821,606 76,532,400 0.700 2017-02-15
645 2017-02-16 109,392,000 90,000 1.39 7,861,821,606 76,574,400 0.700 2017-02-14
646 2017-02-15 109,302,000 -40,000 1.39 7,861,821,606 76,511,400 0.700 2017-02-13
647 2017-02-10 109,342,000 -102,000 1.39 7,861,821,606 78,726,240 0.720 2017-02-08
648 2017-02-09 109,444,000 2,000 1.39 7,861,821,606 76,610,800 0.700 2017-02-07
649 2017-01-25 109,442,000 30,000 1.39 7,861,821,606 75,514,980 0.690 2017-01-23
650 2017-01-19 109,412,000 -60,000 1.39 7,861,821,606 75,494,280 0.690 2017-01-17
651 2017-01-18 109,472,000 -150,000 1.39 7,861,821,606 74,440,960 0.680 2017-01-16
652 2017-01-12 109,622,000 -22,000 1.39 7,861,821,606 73,446,740 0.670 2017-01-10
653 2017-01-11 109,644,000 14,000 1.39 7,861,821,606 71,268,600 0.650 2017-01-09
654 2017-01-10 109,630,000 -88,000 1.39 7,861,821,606 71,259,500 0.650 2017-01-06
655 2017-01-09 109,718,000 30,000 1.40 7,861,821,606 71,316,700 0.650 2017-01-05
656 2016-12-22 109,688,000 -316,000 1.40 7,861,821,606 70,200,320 0.640 2016-12-20
657 2016-12-21 110,004,000 -300,000 1.40 7,861,821,606 73,702,680 0.670 2016-12-19
658 2016-12-16 110,304,000 -634,000 1.40 7,861,821,606 76,109,760 0.690 2016-12-14
659 2016-12-15 110,938,000 200,000 1.41 7,861,821,606 76,547,220 0.690 2016-12-13
660 2016-12-09 110,738,000 -524,000 1.41 7,861,821,606 77,516,600 0.700 2016-12-07
661 2016-12-01 111,262,000 830,000 1.42 7,861,821,606 80,108,640 0.720 2016-11-29
662 2016-11-23 110,432,000 30,000 1.40 7,861,821,606 80,615,360 0.730 2016-11-21
663 2016-11-21 110,402,000 -46,000 1.40 7,861,821,606 81,697,480 0.740 2016-11-17
664 2016-11-18 110,448,000 20,000 1.40 7,861,821,606 85,044,960 0.770 2016-11-16
665 2016-11-17 110,428,000 -88,000 1.40 7,861,821,606 86,133,840 0.780 2016-11-15
666 2016-11-16 110,516,000 300,000 1.41 7,861,821,606 81,781,840 0.740 2016-11-14
667 2016-11-15 110,216,000 -200,000 1.40 7,861,821,606 74,946,880 0.680 2016-11-11
668 2016-11-04 110,416,000 20,000 1.40 7,861,821,606 69,562,080 0.630 2016-11-02
669 2016-10-26 110,396,000 -50,000 1.40 7,861,821,606 67,341,560 0.610 2016-10-24
670 2016-10-25 110,446,000 50,000 1.40 7,861,821,606 68,476,520 0.620 2016-10-20
671 2016-10-19 110,396,000 -500,000 1.40 7,861,821,606 69,549,480 0.630 2016-10-17
672 2016-10-11 110,896,000 -80,000 1.41 7,861,821,606 75,409,280 0.680 2016-10-06
673 2016-10-06 110,976,000 -210,000 1.41 7,861,821,606 75,463,680 0.680 2016-10-04
674 2016-10-05 111,186,000 -1,200,000 1.41 7,861,821,606 78,942,060 0.710 2016-10-03
675 2016-10-03 112,386,000 -1,378,000 1.43 7,861,821,606 82,041,780 0.730 2016-09-29
676 2016-09-30 113,764,000 -450,000 1.45 7,861,821,606 83,047,720 0.730 2016-09-28
677 2016-09-29 114,214,000 -526,000 1.45 7,861,821,606 83,376,220 0.730 2016-09-27
678 2016-09-28 114,740,000 24,000 1.46 7,861,821,606 83,760,200 0.730 2016-09-26
679 2016-09-26 114,716,000 -74,000 1.46 7,861,821,606 86,037,000 0.750 2016-09-22
680 2016-09-22 114,790,000 170,000 1.46 7,861,821,606 84,944,600 0.740 2016-09-20
681 2016-09-21 114,620,000 -30,000 1.46 7,861,821,606 81,380,200 0.710 2016-09-19
682 2016-09-20 114,650,000 -960,000 1.46 7,861,821,606 69,936,500 0.610 2016-09-15
683 2016-09-15 115,610,000 18,000 1.47 7,861,821,606 57,226,950 0.495 2016-09-13
684 2016-09-14 115,592,000 -300,000 1.47 7,861,821,606 60,107,840 0.520 2016-09-12
685 2016-09-12 115,892,000 -30,000 1.47 7,861,821,606 61,422,760 0.530 2016-09-08
686 2016-09-05 115,922,000 -176,000 1.47 7,861,821,606 56,801,780 0.490 2016-09-01
687 2016-08-30 116,098,000 -500,000 1.48 7,861,821,606 60,370,960 0.520 2016-08-26
688 2016-08-29 116,598,000 -500,000 1.48 7,861,821,606 60,630,960 0.520 2016-08-25
689 2016-08-22 117,098,000 20,000 1.49 7,861,821,606 60,890,960 0.520 2016-08-18
690 2016-08-16 117,078,000 -60,000 1.49 7,861,821,606 60,880,560 0.520 2016-08-12
691 2016-08-12 117,138,000 -260,000 1.49 7,861,821,606 58,569,000 0.500 2016-08-10
692 2016-08-11 117,398,000 -2,908,000 1.49 7,861,821,606 59,872,980 0.510 2016-08-09
693 2016-08-10 120,306,000 -756,000 1.53 7,861,821,606 61,356,060 0.510 2016-08-08
694 2016-08-09 121,062,000 -30,000 1.54 7,861,821,606 64,162,860 0.530 2016-08-05
695 2016-08-03 121,092,000 -624,000 1.54 7,861,821,606 62,967,840 0.520 2016-07-29
696 2016-08-01 121,716,000 -2,116,000 1.55 7,861,821,606 64,509,480 0.530 2016-07-28
697 2016-07-29 123,832,000 30,000 1.58 7,861,821,606 66,869,280 0.540 2016-07-27
698 2016-07-28 123,802,000 -30,000 1.57 7,861,821,606 68,091,100 0.550 2016-07-26
699 2016-07-27 123,832,000 30,000 1.58 7,861,821,606 68,107,600 0.550 2016-07-25
700 2016-07-19 123,802,000 -300,000 1.57 7,861,821,606 68,091,100 0.550 2016-07-15
701 2016-07-06 124,102,000 40,000 1.58 7,861,821,606 70,738,140 0.570 2016-07-04
702 2016-07-05 124,062,000 -200,000 1.58 7,861,821,606 70,715,340 0.570 2016-06-30
703 2016-06-29 124,262,000 -760,000 1.58 7,861,821,606 70,829,340 0.570 2016-06-27
704 2016-06-28 125,022,000 -118,000 1.59 7,861,821,606 71,262,540 0.570 2016-06-24
705 2016-06-27 125,140,000 -40,000 1.59 7,861,821,606 72,581,200 0.580 2016-06-23
706 2016-06-24 125,180,000 40,000 1.59 7,861,821,606 72,604,400 0.580 2016-06-22
707 2016-06-17 125,140,000 -120,000 1.59 7,861,821,606 75,084,000 0.600 2016-06-15
708 2016-06-13 125,260,000 -22,000 1.59 7,861,821,606 78,913,800 0.630 2016-06-08
709 2016-06-10 125,282,000 -288,000 1.59 7,861,821,606 78,927,660 0.630 2016-06-07
710 2016-06-07 125,570,000 -106,000 1.60 7,861,821,606 75,342,000 0.600 2016-06-03
711 2016-06-06 125,676,000 -20,000 1.60 7,861,821,606 76,662,360 0.610 2016-06-02
712 2016-06-03 125,696,000 20,000 1.60 7,861,821,606 75,417,600 0.600 2016-06-01
713 2016-06-01 125,676,000 -40,000 1.60 7,861,821,606 80,432,640 0.640 2016-05-30
714 2016-05-31 125,716,000 -120,000 1.60 7,861,821,606 77,943,920 0.620 2016-05-27
715 2016-05-27 125,836,000 -50,000 1.60 7,861,821,606 71,726,520 0.570 2016-05-25
716 2016-05-26 125,886,000 -150,000 1.60 7,861,821,606 70,496,160 0.560 2016-05-24
717 2016-05-25 126,036,000 -150,000 1.60 7,861,821,606 71,840,520 0.570 2016-05-23
718 2016-05-24 126,186,000 -200,000 1.61 7,861,821,606 71,926,020 0.570 2016-05-20
719 2016-05-23 126,386,000 -310,000 1.61 7,861,821,606 72,040,020 0.570 2016-05-19
720 2016-05-19 126,696,000 -710,000 1.61 7,861,821,606 70,949,760 0.560 2016-05-17
721 2016-05-13 127,406,000 100,000 1.62 7,861,821,606 70,073,300 0.550 2016-05-11
722 2016-05-12 127,306,000 168,000 1.62 7,861,821,606 71,291,360 0.560 2016-05-10
723 2016-05-10 127,138,000 19,400,000 1.62 7,861,821,606 69,925,900 0.550 2016-05-06
724 2016-05-04 107,738,000 -804,000 1.37 7,861,821,606 64,642,800 0.600 2016-04-29
725 2016-05-03 108,542,000 200,000 1.38 7,861,821,606 66,210,620 0.610 2016-04-28
726 2016-04-27 108,342,000 20,000 1.38 7,861,821,606 67,172,040 0.620 2016-04-25
727 2016-04-26 108,322,000 -1,280,000 1.38 7,861,821,606 68,242,860 0.630 2016-04-22
728 2016-04-25 109,602,000 -200,000 1.39 7,861,821,606 73,433,340 0.670 2016-04-21
729 2016-04-21 109,802,000 120,000 1.40 7,861,821,606 71,371,300 0.650 2016-04-19
730 2016-04-20 109,682,000 20,000 1.40 7,861,821,606 66,906,020 0.610 2016-04-18
731 2016-04-18 109,662,000 -90,000 1.39 7,861,821,606 66,893,820 0.610 2016-04-14
732 2016-04-15 109,752,000 -100,000 1.40 7,861,821,606 68,046,240 0.620 2016-04-13
733 2016-04-14 109,852,000 -42,000 1.40 7,861,821,606 67,009,720 0.610 2016-04-12
734 2016-04-13 109,894,000 42,000 1.40 7,861,821,606 65,936,400 0.600 2016-04-11
735 2016-04-11 109,852,000 -398,000 1.40 7,861,821,606 68,108,240 0.620 2016-04-07
736 2016-04-08 110,250,000 -36,000 1.40 7,861,821,606 69,457,500 0.630 2016-04-06
737 2016-04-06 110,286,000 -400,000 1.40 7,861,821,606 67,274,460 0.610 2016-04-01
738 2016-04-05 110,686,000 -20,000 1.41 7,861,821,606 71,945,900 0.650 2016-03-31
739 2016-04-01 110,706,000 -20,000 1.41 7,861,821,606 71,958,900 0.650 2016-03-30
740 2016-03-29 110,726,000 -116,000 1.41 7,861,821,606 69,757,380 0.630 2016-03-23
741 2016-03-24 110,842,000 80,000 1.41 7,861,821,606 68,722,040 0.620 2016-03-22
742 2016-03-23 110,762,000 -30,000 1.41 7,861,821,606 70,887,680 0.640 2016-03-21
743 2016-03-21 110,792,000 -300,000 1.41 7,861,821,606 65,367,280 0.590 2016-03-17
744 2016-03-18 111,092,000 4,000 1.41 7,861,821,606 62,211,520 0.560 2016-03-16
745 2016-03-17 111,088,000 282,000 1.41 7,861,821,606 64,431,040 0.580 2016-03-15
746 2016-03-16 110,806,000 64,000 1.41 7,861,821,606 67,591,660 0.610 2016-03-14
747 2016-03-15 110,742,000 -50,000 1.41 7,861,821,606 75,304,560 0.680 2016-03-11
748 2016-03-14 110,792,000 190,000 1.41 7,861,821,606 70,906,880 0.640 2016-03-10
749 2016-03-11 110,602,000 -32,000 1.41 7,861,821,606 72,997,320 0.660 2016-03-09
750 2016-03-10 110,634,000 1,308,000 1.41 7,861,821,606 78,550,140 0.710 2016-03-08
751 2016-03-09 109,326,000 784,000 1.39 7,861,821,606 64,502,340 0.590 2016-03-07
752 2016-03-08 108,542,000 214,000 1.38 7,861,821,606 57,527,260 0.530 2016-03-04
753 2016-03-07 108,328,000 290,000 1.38 7,861,821,606 56,330,560 0.520 2016-03-03
754 2016-03-04 108,038,000 20,000 1.37 7,861,821,606 55,099,380 0.510 2016-03-02
755 2016-03-03 108,018,000 472,000 1.37 7,861,821,606 55,089,180 0.510 2016-03-01
756 2016-03-02 107,546,000 200,000 1.37 7,861,821,606 55,923,920 0.520 2016-02-29
757 2016-03-01 107,346,000 -9,020,000 1.37 7,861,821,606 61,187,220 0.570 2016-02-26
758 2016-02-29 116,366,000 120,000 1.48 7,861,821,606 59,346,660 0.510 2016-02-25
759 2016-02-26 116,246,000 40,000 1.48 7,861,821,606 63,935,300 0.550 2016-02-24
760 2016-02-23 116,206,000 -20,000 1.48 7,861,821,606 72,047,720 0.620 2016-02-19
761 2016-02-22 116,226,000 950,000 1.48 7,861,821,606 72,060,120 0.620 2016-02-18
762 2016-02-18 115,276,000 300,000 1.47 7,861,821,606 71,471,120 0.620 2016-02-16
763 2016-02-17 114,976,000 290,000 1.46 7,861,821,606 70,135,360 0.610 2016-02-15
764 2016-02-16 114,686,000 -50,000 1.46 7,861,821,606 69,958,460 0.610 2016-02-12
765 2016-02-15 114,736,000 -20,000 1.46 7,861,821,606 71,136,320 0.620 2016-02-11
766 2016-02-12 114,756,000 20,000 1.46 7,861,821,606 71,148,720 0.620 2016-02-05
767 2016-02-11 114,736,000 -26,000 1.46 7,861,821,606 73,431,040 0.640 2016-02-04
768 2016-02-05 114,762,000 90,000 1.46 7,861,821,606 72,300,060 0.630 2016-02-03
769 2016-02-04 114,672,000 4,200,000 1.46 7,861,821,606 77,976,960 0.680 2016-02-02
770 2016-02-03 110,472,000 -14,000 1.41 7,861,821,606 72,911,520 0.660 2016-02-01
771 2016-02-02 110,486,000 -14,000 1.41 7,861,821,606 74,025,620 0.670 2016-01-29
772 2016-02-01 110,500,000 -204,000 1.41 7,861,821,606 71,825,000 0.650 2016-01-28
773 2016-01-29 110,704,000 472,000 1.41 7,861,821,606 76,385,760 0.690 2016-01-27
774 2016-01-28 110,232,000 -20,000 1.40 7,861,821,606 72,753,120 0.660 2016-01-26
775 2016-01-27 110,252,000 -50,000 1.40 7,861,821,606 76,073,880 0.690 2016-01-25
776 2016-01-25 110,302,000 -766,000 1.40 7,861,821,606 71,696,300 0.650 2016-01-21
777 2016-01-20 111,068,000 50,000 1.41 7,861,821,606 86,633,040 0.780 2016-01-18
778 2016-01-19 111,018,000 20,000 1.41 7,861,821,606 89,924,580 0.810 2016-01-15
779 2016-01-18 110,998,000 100,000 1.41 7,861,821,606 93,238,320 0.840 2016-01-14
780 2016-01-15 110,898,000 -40,000 1.41 7,861,821,606 93,154,320 0.840 2016-01-13
781 2016-01-14 110,938,000 -536,000 1.41 7,861,821,606 93,187,920 0.840 2016-01-12
782 2016-01-12 111,474,000 -126,000 1.42 7,861,821,606 100,326,600 0.900 2016-01-08
783 2016-01-11 111,600,000 150,000 1.42 7,861,821,606 95,976,000 0.860 2016-01-07
784 2016-01-07 111,450,000 6,000 1.42 7,861,821,606 99,190,500 0.890 2016-01-05
785 2016-01-06 111,444,000 178,000 1.42 7,861,821,606 101,414,040 0.910 2016-01-04
786 2016-01-04 111,266,000 -20,000 1.42 7,861,821,606 107,928,020 0.970 2015-12-29
787 2015-12-30 111,286,000 -20,000 1.42 7,861,821,606 109,060,280 0.980 2015-12-28
788 2015-12-29 111,306,000 20,000 1.42 7,861,821,606 111,306,000 1.000 2015-12-23
789 2015-12-28 111,286,000 -134,000 1.42 7,861,821,606 110,173,140 0.990 2015-12-22
790 2015-12-23 111,420,000 120,000 1.42 7,861,821,606 101,392,200 0.910 2015-12-21
791 2015-12-22 111,300,000 44,000 1.42 7,861,821,606 103,509,000 0.930 2015-12-18
792 2015-12-18 111,256,000 40,000 1.42 7,861,821,606 106,805,760 0.960 2015-12-16
793 2015-12-17 111,216,000 50,000 1.41 7,861,821,606 104,543,040 0.940 2015-12-15
794 2015-12-15 111,166,000 230,000 1.41 7,861,821,606 108,942,680 0.980 2015-12-11
795 2015-12-14 110,936,000 10,000 1.41 7,861,821,606 110,936,000 1.000 2015-12-10
796 2015-12-11 110,926,000 26,000 1.41 7,861,821,606 108,707,480 0.980 2015-12-09
797 2015-12-10 110,900,000 150,000 1.41 7,861,821,606 110,900,000 1.000 2015-12-08
798 2015-12-09 110,750,000 -20,000 1.41 7,861,821,606 108,535,000 0.980 2015-12-07
799 2015-12-08 110,770,000 30,000 1.41 7,861,821,606 114,093,100 1.030 2015-12-04
800 2015-12-07 110,740,000 322,000 1.41 7,861,821,606 115,169,600 1.040 2015-12-03
801 2015-12-03 110,418,000 548,000 1.40 7,861,821,606 118,147,260 1.070 2015-12-01
802 2015-12-02 109,870,000 1,002,000 1.40 7,861,821,606 112,067,400 1.020 2015-11-30
803 2015-12-01 108,868,000 190,000 1.38 7,861,821,606 113,222,720 1.040 2015-11-27
804 2015-11-30 108,678,000 130,000 1.38 7,861,821,606 115,198,680 1.060 2015-11-26
805 2015-11-26 108,548,000 624,000 1.38 7,861,821,606 118,317,320 1.090 2015-11-24
806 2015-11-25 107,924,000 250,000 1.37 7,861,821,606 115,478,680 1.070 2015-11-23
807 2015-11-24 107,674,000 1,100,000 1.37 7,861,821,606 118,441,400 1.100 2015-11-20
808 2015-11-23 106,574,000 280,000 1.36 7,861,821,606 116,165,660 1.090 2015-11-19
809 2015-11-20 106,294,000 30,000 1.35 7,861,821,606 113,734,580 1.070 2015-11-18
810 2015-11-19 106,264,000 -12,000 1.35 7,861,821,606 113,702,480 1.070 2015-11-17
811 2015-11-18 106,276,000 -118,000 1.35 7,861,821,606 112,652,560 1.060 2015-11-16
812 2015-11-17 106,394,000 -54,000 1.35 7,861,821,606 108,521,880 1.020 2015-11-13
813 2015-11-16 106,448,000 200,000 1.35 7,861,821,606 111,770,400 1.050 2015-11-12
814 2015-11-13 106,248,000 58,000 1.35 7,861,821,606 110,497,920 1.040 2015-11-11
815 2015-11-12 106,190,000 260,000 1.35 7,861,821,606 110,437,600 1.040 2015-11-10
816 2015-11-11 105,930,000 602,000 1.35 7,861,821,606 114,404,400 1.080 2015-11-09
817 2015-11-10 105,328,000 -242,000 1.34 7,861,821,606 111,647,680 1.060 2015-11-06
818 2015-11-09 105,570,000 -198,000 1.34 7,861,821,606 114,015,600 1.080 2015-11-05
819 2015-11-06 105,768,000 60,000 1.35 7,861,821,606 116,344,800 1.100 2015-11-04
820 2015-11-05 105,708,000 -16,000 1.34 7,861,821,606 118,392,960 1.120 2015-11-03
821 2015-11-04 105,724,000 -456,000 1.34 7,861,821,606 116,296,400 1.100 2015-11-02
822 2015-11-03 106,180,000 -118,000 1.35 7,861,821,606 146,528,400 1.380 2015-10-30
823 2015-10-29 106,298,000 10,000 1.35 7,861,821,606 156,258,060 1.470 2015-10-27
824 2015-10-28 106,288,000 30,000 1.35 7,861,821,606 155,180,480 1.460 2015-10-26
825 2015-10-27 106,258,000 -262,000 1.35 7,861,821,606 157,261,840 1.480 2015-10-23
826 2015-10-26 106,520,000 -370,000 1.35 7,861,821,606 144,867,200 1.360 2015-10-22
827 2015-10-23 106,890,000 656,000 1.36 7,861,821,606 146,439,300 1.370 2015-10-20
828 2015-10-22 106,234,000 -130,000 1.35 7,861,821,606 147,665,260 1.390 2015-10-19
829 2015-10-20 106,364,000 700,000 1.35 7,861,821,606 139,336,840 1.310 2015-10-16
830 2015-10-19 105,664,000 -74,000 1.34 7,861,821,606 135,249,920 1.280 2015-10-15
831 2015-10-16 105,738,000 160,000 1.34 7,861,821,606 127,942,980 1.210 2015-10-14
832 2015-10-15 105,578,000 174,000 1.34 7,861,821,606 128,805,160 1.220 2015-10-13
833 2015-10-14 105,404,000 432,000 1.34 7,861,821,606 132,809,040 1.260 2015-10-12
834 2015-10-13 104,972,000 30,000 1.34 7,861,821,606 119,668,080 1.140 2015-10-09
835 2015-10-08 104,942,000 -100,000 1.33 7,861,821,606 113,337,360 1.080 2015-10-06
836 2015-10-07 105,042,000 98,000 1.34 7,861,821,606 113,445,360 1.080 2015-10-05
837 2015-10-02 104,944,000 708,000 1.33 7,861,821,606 108,092,320 1.030 2015-09-29
838 2015-09-25 104,236,000 -350,000 1.33 7,861,821,606 112,574,880 1.080 2015-09-23
839 2015-09-24 104,586,000 -20,000 1.33 7,861,821,606 118,182,180 1.130 2015-09-22
840 2015-09-23 104,606,000 50,000 1.33 7,861,821,606 118,204,780 1.130 2015-09-21
841 2015-09-22 104,556,000 580,000 1.33 7,861,821,606 118,148,280 1.130 2015-09-18
842 2015-09-21 103,976,000 -64,000 1.32 7,861,821,606 111,254,320 1.070 2015-09-17
843 2015-09-17 104,040,000 -40,000 1.32 7,861,821,606 106,120,800 1.020 2015-09-15
844 2015-09-16 104,080,000 40,000 1.32 7,861,821,606 105,120,800 1.010 2015-09-14
845 2015-09-11 104,040,000 -40,000 1.32 7,861,821,606 109,242,000 1.050 2015-09-09
846 2015-09-10 104,080,000 478,000 1.32 7,861,821,606 105,120,800 1.010 2015-09-08
847 2015-09-09 103,602,000 12,000 1.32 7,861,821,606 101,529,960 0.980 2015-09-07
848 2015-09-08 103,590,000 -1,546,000 1.32 7,861,821,606 104,625,900 1.010 2015-09-04
849 2015-09-07 105,136,000 908,000 1.34 7,861,821,606 108,290,080 1.030 2015-09-02
850 2015-09-04 104,228,000 -4,966,000 1.33 7,861,821,606 104,228,000 1.000 2015-09-01
851 2015-09-02 109,194,000 80,000 1.39 7,861,821,606 111,377,880 1.020 2015-08-31
852 2015-09-01 109,114,000 -778,000 1.39 7,861,821,606 110,205,140 1.010 2015-08-28
853 2015-08-31 109,892,000 -4,710,000 1.40 7,861,821,606 112,089,840 1.020 2015-08-27
854 2015-08-28 114,602,000 -1,940,000 1.46 7,861,821,606 108,871,900 0.950 2015-08-26
855 2015-08-27 116,542,000 -1,238,000 1.48 7,861,821,606 109,549,480 0.940 2015-08-25
856 2015-08-26 117,780,000 -90,000 1.50 7,861,821,606 113,068,800 0.960 2015-08-24
857 2015-08-25 117,870,000 34,000 1.50 7,861,821,606 144,980,100 1.230 2015-08-21
858 2015-08-21 117,836,000 -10,000 1.50 7,861,821,606 161,435,320 1.370 2015-08-19
859 2015-08-20 117,846,000 1,378,000 1.50 7,861,821,606 159,092,100 1.350 2015-08-18
860 2015-08-19 116,468,000 5,052,000 1.48 7,861,821,606 167,713,920 1.440 2015-08-17
861 2015-08-18 111,416,000 -10,000 1.42 7,861,821,606 153,754,080 1.380 2015-08-14
862 2015-08-17 111,426,000 -40,000 1.42 7,861,821,606 155,996,400 1.400 2015-08-13
863 2015-08-14 111,466,000 -258,000 1.42 7,861,821,606 151,593,760 1.360 2015-08-12
864 2015-08-13 111,724,000 238,000 1.42 7,861,821,606 164,234,280 1.470 2015-08-11
865 2015-08-12 111,486,000 550,000 1.42 7,861,821,606 167,229,000 1.500 2015-08-10
866 2015-08-11 110,936,000 -132,000 1.41 7,861,821,606 154,201,040 1.390 2015-08-07
867 2015-08-10 111,068,000 -28,000 1.41 7,861,821,606 148,831,120 1.340 2015-08-06
868 2015-08-07 111,096,000 -6,000 1.41 7,861,821,606 147,757,680 1.330 2015-08-05
869 2015-08-06 111,102,000 764,000 1.41 7,861,821,606 147,765,660 1.330 2015-08-04
870 2015-08-05 110,338,000 44,000 1.40 7,861,821,606 146,749,540 1.330 2015-08-03
871 2015-08-04 110,294,000 24,000 1.40 7,861,821,606 147,793,960 1.340 2015-07-31
872 2015-08-03 110,270,000 150,000 1.40 7,861,821,606 148,864,500 1.350 2015-07-30
873 2015-07-31 110,120,000 -452,000 1.40 7,861,821,606 150,864,400 1.370 2015-07-29
874 2015-07-30 110,572,000 -272,000 1.41 7,861,571,606 152,589,360 1.380 2015-07-28
875 2015-07-29 110,844,000 494,000 1.41 7,861,571,606 147,422,520 1.330 2015-07-27
876 2015-07-28 110,350,000 -130,000 1.40 7,861,571,606 162,214,500 1.470 2015-07-24
877 2015-07-27 110,480,000 204,000 1.41 7,861,571,606 160,196,000 1.450 2015-07-23
878 2015-07-24 110,276,000 -666,000 1.40 7,861,571,606 162,105,720 1.470 2015-07-22
879 2015-07-23 110,942,000 -440,000 1.41 7,861,571,606 161,975,320 1.460 2015-07-21
880 2015-07-22 111,382,000 1,748,000 1.42 7,861,571,606 167,073,000 1.500 2015-07-20
881 2015-07-21 109,634,000 -106,000 1.39 7,861,571,606 165,547,340 1.510 2015-07-17
882 2015-07-20 109,740,000 3,218,000 1.40 7,861,571,606 158,025,600 1.440 2015-07-16
883 2015-07-17 106,522,000 2,264,000 1.35 7,861,571,606 148,065,580 1.390 2015-07-15
884 2015-07-16 104,258,000 -1,046,000 1.33 7,861,571,606 157,429,580 1.510 2015-07-14
885 2015-07-15 105,304,000 50,000 1.34 7,861,571,606 201,130,640 1.910 2015-07-13
886 2015-07-14 105,254,000 912,000 1.34 7,861,571,606 210,508,000 2.000 2015-07-10
887 2015-07-13 104,342,000 946,000 1.33 7,861,571,606 180,511,660 1.730 2015-07-09
888 2015-07-10 103,396,000 -19,552,000 1.32 7,861,571,606 86,852,640 0.840 2015-07-08
889 2015-07-09 122,948,000 -10,340,000 1.56 7,861,571,606 158,602,920 1.290 2015-07-07
890 2015-07-08 133,288,000 -506,000 1.70 7,861,571,606 211,927,920 1.590 2015-07-06
891 2015-07-07 133,794,000 2,698,000 1.70 7,861,571,606 266,250,060 1.990 2015-07-03
892 2015-07-06 131,096,000 402,000 1.67 7,861,571,606 301,520,800 2.300 2015-07-02
893 2015-07-03 130,694,000 694,000 1.66 7,861,571,606 346,339,100 2.650 2015-06-30
894 2015-07-02 130,000,000 112,000 1.65 7,861,571,606 345,800,000 2.660 2015-06-29
895 2015-06-30 129,888,000 -190,000 1.65 7,861,571,606 361,088,640 2.780 2015-06-26
896 2015-06-29 130,078,000 -812,000 1.83 7,107,571,606 387,632,440 2.980 2015-06-25
897 2015-06-26 130,890,000 58,000 1.84 7,107,571,606 403,141,200 3.080 2015-06-24
898 2015-06-25 130,832,000 378,000 1.84 7,107,571,606 405,579,200 3.100 2015-06-23
899 2015-06-24 130,454,000 53,178,000 1.84 7,107,571,606 400,493,780 3.070 2015-06-22
900 2015-06-23 77,276,000 -802,000 1.09 7,106,121,606 221,782,120 2.870 2015-06-19
901 2015-06-22 78,078,000 30,000 1.10 7,106,121,606 219,399,180 2.810 2015-06-18
902 2015-06-19 78,048,000 -300,000 1.10 7,106,121,606 218,534,400 2.800 2015-06-17
903 2015-06-18 78,348,000 100,000 1.18 6,660,121,606 217,023,960 2.770 2015-06-16
904 2015-06-17 78,248,000 346,000 1.17 6,660,121,606 214,399,520 2.740 2015-06-15
905 2015-06-15 77,902,000 1,000,000 1.17 6,660,121,606 211,114,420 2.710 2015-06-11
906 2015-06-12 76,902,000 -94,000 1.15 6,660,121,606 211,480,500 2.750 2015-06-10
907 2015-06-11 76,996,000 -498,000 1.16 6,660,121,606 213,278,920 2.770 2015-06-09
908 2015-06-10 77,494,000 20,000 1.16 6,660,121,606 219,308,020 2.830 2015-06-08
909 2015-06-09 77,474,000 -84,000 1.16 6,660,121,606 216,927,200 2.800 2015-06-05
910 2015-06-08 77,558,000 -186,000 1.16 6,660,121,606 221,040,300 2.850 2015-06-04
911 2015-06-05 77,744,000 -94,000 1.17 6,660,121,606 227,789,920 2.930 2015-06-03
912 2015-06-04 77,838,000 -40,000 1.17 6,660,121,606 224,173,440 2.880 2015-06-02
913 2015-06-03 77,878,000 -236,000 1.17 6,660,121,606 218,058,400 2.800 2015-06-01
914 2015-06-02 78,114,000 -1,640,000 1.17 6,660,121,606 195,285,000 2.500 2015-05-29
915 2015-06-01 79,754,000 -32,000 1.20 6,660,121,606 198,587,460 2.490 2015-05-28
916 2015-05-29 79,786,000 200,000 1.20 6,659,821,606 201,858,580 2.530 2015-05-27
917 2015-05-28 79,586,000 -160,000 1.20 6,659,821,606 196,577,420 2.470 2015-05-26
918 2015-05-27 79,746,000 220,000 1.20 6,659,821,606 188,998,020 2.370 2015-05-22
919 2015-05-26 79,526,000 -526,000 1.19 6,659,821,606 194,043,440 2.440 2015-05-21
920 2015-05-22 80,052,000 156,000 1.20 6,659,821,606 178,515,960 2.230 2015-05-20
921 2015-05-21 79,896,000 -390,000 1.20 6,659,821,606 191,750,400 2.400 2015-05-19
922 2015-05-20 80,286,000 1,416,000 1.21 6,659,821,606 187,869,240 2.340 2015-05-18
923 2015-05-19 78,870,000 250,000 1.18 6,659,821,606 197,175,000 2.500 2015-05-15
924 2015-05-18 78,620,000 716,000 1.18 6,659,821,606 200,481,000 2.550 2015-05-14
925 2015-05-15 77,904,000 -502,000 1.17 6,659,821,606 193,980,960 2.490 2015-05-13
926 2015-05-14 78,406,000 -110,000 1.18 6,659,821,606 209,344,020 2.670 2015-05-12
927 2015-05-13 78,516,000 896,000 1.18 6,659,821,606 212,778,360 2.710 2015-05-11
928 2015-05-12 77,620,000 1,528,000 1.17 6,644,821,606 201,035,800 2.590 2015-05-08
929 2015-05-08 76,092,000 -626,000 1.15 6,644,821,606 199,361,040 2.620 2015-05-06
930 2015-05-07 76,718,000 88,000 1.15 6,644,821,606 196,398,080 2.560 2015-05-05
931 2015-05-06 76,630,000 -2,604,000 1.15 6,644,821,606 196,172,800 2.560 2015-05-04
932 2015-05-05 79,234,000 -590,000 1.19 6,644,821,606 211,554,780 2.670 2015-04-30
933 2015-05-04 79,824,000 2,180,000 1.20 6,644,821,606 190,779,360 2.390 2015-04-29
934 2015-04-30 77,644,000 -3,852,000 1.17 6,644,821,606 143,641,400 1.850 2015-04-28
935 2015-04-29 81,496,000 606,000 1.23 6,644,571,606 170,326,640 2.090 2015-04-27
936 2015-04-28 80,890,000 -50,000 1.22 6,644,571,606 118,908,300 1.470 2015-04-24
937 2015-04-27 80,940,000 -266,000 1.22 6,644,571,606 123,028,800 1.520 2015-04-23
938 2015-04-24 81,206,000 -120,000 1.22 6,644,571,606 133,989,900 1.650 2015-04-22
939 2015-04-23 81,326,000 300,000 1.22 6,644,571,606 130,934,860 1.610 2015-04-21
940 2015-04-22 81,026,000 124,000 1.22 6,644,571,606 128,021,080 1.580 2015-04-20
941 2015-04-20 80,902,000 10,000 1.22 6,644,571,606 136,724,380 1.690 2015-04-16
942 2015-04-16 80,892,000 200,000 1.22 6,644,571,606 136,707,480 1.690 2015-04-14
943 2015-04-15 80,692,000 -206,000 1.21 6,644,571,606 134,755,640 1.670 2015-04-13
944 2015-04-14 80,898,000 240,000 1.22 6,644,571,606 129,436,800 1.600 2015-04-10
945 2015-04-13 80,658,000 30,000 1.21 6,644,571,606 129,052,800 1.600 2015-04-09
946 2015-04-10 80,628,000 5,214,000 1.21 6,644,571,606 127,392,240 1.580 2015-04-08
947 2015-04-09 75,414,000 70,000 1.13 6,644,571,606 117,645,840 1.560 2015-04-02
948 2015-04-08 75,344,000 710,000 1.13 6,644,571,606 112,262,560 1.490 2015-04-01
949 2015-04-02 74,634,000 10,000 1.12 6,644,571,606 111,204,660 1.490 2015-03-31
950 2015-04-01 74,624,000 264,000 1.12 6,644,571,606 113,428,480 1.520 2015-03-30
951 2015-03-31 74,360,000 1,424,000 1.12 6,644,571,606 110,796,400 1.490 2015-03-27
952 2015-03-30 72,936,000 750,000 1.10 6,644,571,606 106,486,560 1.460 2015-03-26
953 2015-03-27 72,186,000 1,084,000 1.09 6,644,571,606 108,279,000 1.500 2015-03-25
954 2015-03-26 71,102,000 120,000 1.07 6,644,571,606 104,519,940 1.470 2015-03-24
955 2015-03-25 70,982,000 850,000 1.07 6,644,571,606 107,182,820 1.510 2015-03-23
956 2015-03-24 70,132,000 886,000 1.06 6,644,571,606 109,405,920 1.560 2015-03-20
957 2015-03-23 69,246,000 814,000 1.04 6,644,571,606 105,253,920 1.520 2015-03-19
958 2015-03-20 68,432,000 -1,204,000 1.03 6,644,571,606 89,645,920 1.310 2015-03-18
959 2015-03-19 69,636,000 530,000 1.05 6,644,571,606 86,348,640 1.240 2015-03-17
960 2015-03-18 69,106,000 -30,000 1.04 6,644,571,606 85,691,440 1.240 2015-03-16
961 2015-03-17 69,136,000 688,000 1.04 6,644,571,606 89,185,440 1.290 2015-03-13
962 2015-03-16 68,448,000 214,000 1.03 6,644,571,606 90,351,360 1.320 2015-03-12
963 2015-03-03 68,234,000 200,000 1.03 6,644,571,606 85,974,840 1.260 2015-02-27
964 2015-02-25 68,034,000 -20,000 1.02 6,644,571,606 87,083,520 1.280 2015-02-23
965 2015-02-23 68,054,000 36,000 1.02 6,644,571,606 81,664,800 1.200 2015-02-16
966 2015-02-17 68,018,000 -40,000 1.02 6,644,571,606 78,900,880 1.160 2015-02-13
967 2015-02-16 68,058,000 100,000 1.02 6,644,571,606 77,586,120 1.140 2015-02-12
968 2015-02-09 67,958,000 100,000 1.02 6,644,571,606 83,588,340 1.230 2015-02-05
969 2015-02-05 67,858,000 -1,206,715 1.02 6,644,571,606 88,215,400 1.300 2015-02-03
970 2015-02-03 69,064,715 -150,000 1.04 6,644,571,606 95,309,307 1.380 2015-01-30
971 2015-01-29 69,214,715 108,000 1.04 6,644,571,606 94,824,160 1.370 2015-01-27
972 2015-01-26 69,106,715 10,000 1.04 6,644,571,606 91,911,931 1.330 2015-01-22
973 2015-01-22 69,096,715 100,000 1.04 6,644,571,606 88,443,795 1.280 2015-01-20
974 2015-01-21 68,996,715 100,000 1.04 6,644,571,606 91,765,631 1.330 2015-01-19
975 2015-01-20 68,896,715 138,000 1.04 6,644,571,606 92,321,598 1.340 2015-01-16
976 2015-01-19 68,758,715 642,000 1.03 6,644,571,606 92,824,265 1.350 2015-01-15
977 2015-01-16 68,116,715 1,764,000 1.03 6,644,571,606 93,319,900 1.370 2015-01-14
978 2015-01-15 66,352,715 1,800,000 1.00 6,644,571,606 90,239,692 1.360 2015-01-13
979 2015-01-14 64,552,715 -100,000 0.97 6,644,571,606 84,564,057 1.310 2015-01-12
980 2015-01-13 64,652,715 -100,000 0.97 6,644,571,606 73,704,095 1.140 2015-01-09
981 2015-01-08 64,752,715 -1,680,000 0.97 6,644,571,606 67,342,824 1.040 2015-01-06
982 2015-01-07 66,432,715 -20,000 1.00 6,644,571,606 69,754,351 1.050 2015-01-05
983 2015-01-06 66,452,715 78,000 1.00 6,644,571,606 69,775,351 1.050 2015-01-02
984 2015-01-05 66,374,715 60,000 1.00 6,644,571,606 71,684,692 1.080 2014-12-30
985 2015-01-02 66,314,715 830,000 1.00 6,644,571,606 71,619,892 1.080 2014-12-29
986 2014-12-22 65,484,715 -300,000 0.99 6,644,571,606 68,104,104 1.040 2014-12-18
987 2014-12-16 65,784,715 10,000 0.99 6,644,571,606 73,021,034 1.110 2014-12-12
988 2014-12-12 65,774,715 -10,000 0.99 6,644,571,606 71,694,439 1.090 2014-12-10
989 2014-12-11 65,784,715 10,000 0.99 6,644,571,606 68,416,104 1.040 2014-12-09
990 2014-11-06 65,774,715 -120,000 0.99 6,644,571,606 86,822,624 1.320 2014-11-04
991 2014-11-03 65,894,715 40,000 0.99 6,644,571,606 88,298,918 1.340 2014-10-30
992 2014-10-30 65,854,715 500,000 0.99 6,644,571,606 89,562,412 1.360 2014-10-28
993 2014-10-17 65,354,715 -170,000 0.98 6,644,571,606 93,457,242 1.430 2014-10-15
994 2014-10-15 65,524,715 200,000 0.99 6,644,571,606 88,458,365 1.350 2014-10-13
995 2014-10-14 65,324,715 -1,150,000 0.98 6,644,571,606 88,841,612 1.360 2014-10-10
996 2014-10-10 66,474,715 800,000 1.00 6,644,571,606 92,399,854 1.390 2014-10-08
997 2014-10-09 65,674,715 50,000 0.99 6,644,571,606 93,914,842 1.430 2014-10-07
998 2014-10-08 65,624,715 1,150,000 0.99 6,644,571,606 93,843,342 1.430 2014-10-06
999 2014-09-30 64,474,715 250,000 0.97 6,644,571,606 88,330,360 1.370 2014-09-26
1000 2014-09-29 64,224,715 100,000 0.97 6,644,571,606 95,694,825 1.490 2014-09-25
1001 2014-09-23 64,124,715 100,000 1.03 6,215,679,716 92,980,837 1.450 2014-09-19
1002 2014-09-05 64,024,715 570,000 1.03 6,215,679,716 99,878,555 1.560 2014-09-03
1003 2014-09-04 63,454,715 -20,000 1.02 6,215,679,716 99,623,903 1.570 2014-09-02
1004 2014-09-01 63,474,715 570,000 1.02 6,215,679,716 98,385,808 1.550 2014-08-28
1005 2014-08-29 62,904,715 -40,000 1.01 6,215,679,716 94,986,120 1.510 2014-08-27
1006 2014-08-28 62,944,715 -50,000 1.01 6,215,679,716 91,269,837 1.450 2014-08-26
1007 2014-08-26 62,994,715 40,000 1.01 6,215,679,716 87,562,654 1.390 2014-08-22
1008 2014-08-25 62,954,715 -404,000 1.01 6,215,679,716 85,618,412 1.360 2014-08-21
1009 2014-08-22 63,358,715 80,000 1.02 6,215,679,716 87,435,027 1.380 2014-08-20
1010 2014-08-11 63,278,715 -168,000 1.02 6,215,679,716 93,652,498 1.480 2014-08-07
1011 2014-08-07 63,446,715 -60,000 1.02 6,215,679,716 95,804,540 1.510 2014-08-05
1012 2014-08-04 63,506,715 -100,000 1.02 6,215,679,716 93,989,938 1.480 2014-07-31
1013 2014-07-22 63,606,715 110,715 1.02 6,215,679,716 90,321,535 1.420 2014-07-18
1014 2014-07-21 63,496,000 434,000 1.02 6,215,679,716 89,529,360 1.410 2014-07-17
1015 2014-07-15 63,062,000 20,000 1.01 6,215,679,716 87,656,180 1.390 2014-07-11
1016 2014-07-14 63,042,000 80,000 1.01 6,215,679,716 87,628,380 1.390 2014-07-10
1017 2014-07-09 62,962,000 -640,000 1.01 6,215,679,716 95,702,240 1.520 2014-07-07
1018 2014-06-25 63,602,000 -200,000 1.02 6,215,679,716 89,042,800 1.400 2014-06-23
1019 2014-06-18 63,802,000 1,000,000 1.03 6,215,679,716 82,304,580 1.290 2014-06-16
1020 2014-06-16 62,802,000 200,000 1.01 6,215,679,716 79,758,540 1.270 2014-06-12
1021 2014-06-09 62,602,000 324,000 1.01 6,215,679,716 94,529,020 1.510 2014-06-05
1022 2014-06-05 62,278,000 50,000 1.00 6,215,679,716 92,794,220 1.490 2014-06-03
1023 2014-06-04 62,228,000 -200,000 1.00 6,215,679,716 97,075,680 1.560 2014-05-30
1024 2014-06-03 62,428,000 200,000 1.00 6,215,679,716 89,272,040 1.430 2014-05-29
1025 2014-05-26 62,228,000 -200,000 1.00 6,215,679,716 82,763,240 1.330 2014-05-22
1026 2014-05-23 62,428,000 500,000 1.00 6,215,679,716 83,029,240 1.330 2014-05-21
1027 2014-05-21 61,928,000 700,000 1.00 6,215,679,716 81,744,960 1.320 2014-05-19
1028 2014-05-20 61,228,000 1,000,000 0.99 6,215,679,716 83,270,080 1.360 2014-05-16
1029 2014-05-12 60,228,000 -50,000 0.97 6,215,679,716 84,921,480 1.410 2014-05-08
1030 2014-05-09 60,278,000 1,210,000 0.97 6,215,679,716 86,800,320 1.440 2014-05-07
1031 2014-05-08 59,068,000 1,462,000 0.95 6,215,679,716 77,379,080 1.310 2014-05-05
1032 2014-05-02 57,606,000 198,000 0.93 6,215,679,716 76,039,920 1.320 2014-04-29
1033 2014-04-22 57,408,000 100,000 0.92 6,215,679,716 91,278,720 1.590 2014-04-16
1034 2014-04-15 57,308,000 488,000 0.92 6,215,679,716 91,692,800 1.600 2014-04-11
1035 2014-03-26 56,820,000 -20,000 0.91 6,215,679,716 93,753,000 1.650 2014-03-24
1036 2014-03-24 56,840,000 -1,063,765 0.91 6,215,679,716 87,533,600 1.540 2014-03-20
1037 2014-03-21 57,903,765 -1,230,000 0.93 6,215,679,716 92,066,986 1.590 2014-03-19
1038 2014-03-20 59,133,765 -692,000 0.95 6,215,679,716 96,388,037 1.630 2014-03-18
1039 2014-03-19 59,825,765 40,000 0.96 6,215,679,716 94,524,709 1.580 2014-03-17
1040 2014-03-18 59,785,765 -1,248,000 0.96 6,215,679,716 92,070,078 1.540 2014-03-14
1041 2014-03-14 61,033,765 -28,000 0.98 6,215,679,716 91,550,648 1.500 2014-03-12
1042 2014-03-13 61,061,765 -1,728,000 0.98 6,215,679,716 84,875,853 1.390 2014-03-11
1043 2014-03-12 62,789,765 -90,000 1.01 6,215,679,716 84,138,285 1.340 2014-03-10
1044 2014-03-10 62,879,765 -130,000 1.01 6,215,679,716 85,516,480 1.360 2014-03-06
1045 2014-03-07 63,009,765 130,000 1.01 6,215,679,716 83,172,890 1.320 2014-03-05
1046 2014-03-06 62,879,765 -470,000 1.01 6,215,679,716 84,887,683 1.350 2014-03-04
1047 2014-03-04 63,349,765 -100,000 1.02 6,215,679,716 84,888,685 1.340 2014-02-28
1048 2014-03-03 63,449,765 -600,000 1.02 6,215,679,716 85,657,183 1.350 2014-02-27
1049 2014-02-25 64,049,765 -580,000 1.03 6,215,679,716 85,186,187 1.330 2014-02-21
1050 2014-02-24 64,629,765 -300,000 1.04 6,215,679,716 78,848,313 1.220 2014-02-20
1051 2014-02-21 64,929,765 -100,000 1.04 6,215,679,716 79,863,611 1.230 2014-02-19
1052 2014-02-20 65,029,765 -200,000 1.05 6,215,679,716 77,385,420 1.190 2014-02-18
1053 2014-02-19 65,229,765 -500,000 1.05 6,215,679,716 80,884,909 1.240 2014-02-17
1054 2014-02-18 65,729,765 -452,000 1.06 6,215,679,716 80,847,611 1.230 2014-02-14
1055 2014-02-17 66,181,765 152,000 1.06 6,215,679,716 81,403,571 1.230 2014-02-13
1056 2014-02-14 66,029,765 60,000 1.06 6,215,679,716 79,896,016 1.210 2014-02-12
1057 2014-02-13 65,969,765 100,000 1.06 6,215,679,716 73,226,439 1.110 2014-02-11
1058 2014-02-10 65,869,765 -200,000 1.06 6,215,679,716 59,282,789 0.900 2014-02-06
1059 2014-01-20 66,069,765 70,000 1.06 6,215,679,716 58,802,091 0.890 2014-01-16
1060 2014-01-17 65,999,765 230,000 1.06 6,215,679,716 60,059,786 0.910 2014-01-15
1061 2014-01-16 65,769,765 306,000 1.06 6,215,679,716 61,165,881 0.930 2014-01-14
1062 2014-01-15 65,463,765 394,000 1.05 6,215,679,716 62,845,214 0.960 2014-01-13
1063 2014-01-14 65,069,765 200,000 1.05 6,215,679,716 61,165,579 0.940 2014-01-10
1064 2014-01-13 64,869,765 300,000 1.04 6,215,679,716 61,626,277 0.950 2014-01-09
1065 2014-01-10 64,569,765 600,000 1.04 6,215,679,716 60,049,881 0.930 2014-01-08
1066 2014-01-09 63,969,765 -92,000 1.03 6,215,679,716 61,410,974 0.960 2014-01-07
1067 2014-01-08 64,061,765 996,600 1.03 6,215,679,716 59,577,441 0.930 2014-01-06
1068 2014-01-07 63,065,165 92,000 1.01 6,215,679,716 58,650,603 0.930 2014-01-03
1069 2014-01-06 62,973,165 280,000 1.01 6,215,679,716 57,935,312 0.920 2014-01-02
1070 2014-01-03 62,693,165 520,000 1.01 6,215,679,716 58,931,575 0.940 2013-12-30
1071 2014-01-02 62,173,165 100,000 1.00 6,215,679,716 67,147,018 1.080 2013-12-27
1072 2013-12-23 62,073,165 -130,000 1.00 6,215,679,716 73,246,335 1.180 2013-12-19
1073 2013-12-19 62,203,165 238,000 1.00 6,215,679,716 76,509,893 1.230 2013-12-17
1074 2013-12-18 61,965,165 2,939,165 1.00 6,215,679,716 74,358,198 1.200 2013-12-16
1075 2013-12-17 59,026,000 800,000 0.95 6,215,679,716 66,699,380 1.130 2013-12-13
1076 2013-12-16 58,226,000 830,000 0.94 6,215,679,716 64,048,600 1.100 2013-12-12
1077 2013-12-11 57,396,000 120,000 0.92 6,215,679,716 66,579,360 1.160 2013-12-09
1078 2013-12-10 57,276,000 30,000 0.92 6,215,679,716 68,158,440 1.190 2013-12-06
1079 2013-12-06 57,246,000 4,990,000 0.92 6,215,679,716 70,412,580 1.230 2013-12-04
1080 2013-11-27 52,256,000 -200,000 0.84 6,215,679,716 45,462,720 0.870 2013-11-25
1081 2013-11-13 52,456,000 200,000 0.84 6,215,679,716 46,161,280 0.880 2013-11-11
1082 2013-10-30 52,256,000 -500,000 0.84 6,215,679,716 50,165,760 0.960 2013-10-28
1083 2013-10-29 52,756,000 -100,000 0.85 6,215,679,716 50,645,760 0.960 2013-10-25
1084 2013-10-25 52,856,000 4,000 0.85 6,215,679,716 48,627,520 0.920 2013-10-23
1085 2013-10-24 52,852,000 96,000 0.85 6,215,679,716 50,209,400 0.950 2013-10-22
1086 2013-10-21 52,756,000 200,000 0.85 6,215,679,716 46,952,840 0.890 2013-10-17
1087 2013-10-18 52,556,000 -50,000 0.85 6,215,679,716 46,774,840 0.890 2013-10-16
1088 2013-10-15 52,606,000 -100,000 0.85 6,215,679,716 49,975,700 0.950 2013-10-10
1089 2013-10-09 52,706,000 -100,000 0.85 6,215,679,716 50,597,760 0.960 2013-10-07
1090 2013-09-24 52,806,000 -246,000 0.85 6,215,679,716 49,637,640 0.940 2013-09-19
1091 2013-09-13 53,052,000 100,000 0.85 6,215,679,716 47,216,280 0.890 2013-09-11
1092 2013-08-29 52,952,000 60,000 0.85 6,215,679,716 47,656,800 0.900 2013-08-27
1093 2013-08-28 52,892,000 200,000 0.85 6,215,679,716 46,544,960 0.880 2013-08-26
1094 2013-08-15 52,692,000 -300,000 0.85 6,215,679,716 47,422,800 0.900 2013-08-12
1095 2013-08-13 52,992,000 -220,000 0.85 6,215,679,716 49,812,480 0.940 2013-08-09
1096 2013-08-09 53,212,000 -290,000 0.86 6,215,679,716 51,083,520 0.960 2013-08-07
1097 2013-08-05 53,502,000 -560,000 0.86 6,215,679,716 55,642,080 1.040 2013-08-01
1098 2013-08-01 54,062,000 1,080,000 0.87 6,215,679,716 51,358,900 0.950 2013-07-30
1099 2013-07-31 52,982,000 600,000 0.85 6,215,679,716 50,332,900 0.950 2013-07-29
1100 2013-07-25 52,382,000 -100,000 0.84 6,215,679,716 46,096,160 0.880 2013-07-23
1101 2013-07-17 52,482,000 4,000 0.84 6,215,679,716 44,084,880 0.840 2013-07-15
1102 2013-07-15 52,478,000 364,000 0.84 6,215,679,716 42,507,180 0.810 2013-07-11
1103 2013-07-10 52,114,000 10,000 0.84 6,215,679,716 49,508,300 0.950 2013-07-08
1104 2013-07-03 52,104,000 390,000 0.84 6,215,679,716 53,146,080 1.020 2013-06-28
1105 2013-06-27 51,714,000 -50,000 0.83 6,215,679,716 52,748,280 1.020 2013-06-25
1106 2013-06-25 51,764,000 30,000 0.83 6,215,679,716 55,387,480 1.070 2013-06-21
1107 2013-06-24 51,734,000 100,000 0.83 6,215,679,716 56,907,400 1.100 2013-06-20
1108 2013-06-21 51,634,000 66,000 0.83 6,215,679,716 57,830,080 1.120 2013-06-19
1109 2013-06-19 51,568,000 230,000 0.83 6,215,679,716 58,271,840 1.130 2013-06-17
1110 2013-06-17 51,338,000 600,000 0.83 6,215,679,716 58,525,320 1.140 2013-06-13
1111 2013-06-14 50,738,000 420,000 0.82 6,215,679,716 59,870,840 1.180 2013-06-11
1112 2013-06-11 50,318,000 100,000 0.81 6,215,679,716 59,878,420 1.190 2013-06-07
1113 2013-06-05 50,218,000 -30,000 0.81 6,215,679,716 61,265,960 1.220 2013-06-03
1114 2013-06-04 50,248,000 600,000 0.81 6,215,679,716 61,805,040 1.230 2013-05-31
1115 2013-05-30 49,648,000 670,000 0.80 6,215,679,716 58,088,160 1.170 2013-05-28
1116 2013-05-29 48,978,000 390,000 0.79 6,215,679,716 59,263,380 1.210 2013-05-27
1117 2013-05-23 48,588,000 1,500,000 0.78 6,215,679,716 61,706,760 1.270 2013-05-21
1118 2013-05-22 47,088,000 2,218,000 0.76 6,215,679,716 61,214,400 1.300 2013-05-20
1119 2013-05-21 44,870,000 2,190,000 0.72 6,215,679,716 55,638,800 1.240 2013-05-16
1120 2013-05-20 42,680,000 1,016,000 0.69 6,215,679,716 56,764,400 1.330 2013-05-15
1121 2013-05-16 41,664,000 2,130,000 0.67 6,215,679,716 55,829,760 1.340 2013-05-14
1122 2013-05-15 39,534,000 66,000 0.64 6,215,679,716 53,766,240 1.360 2013-05-13
1123 2013-05-14 39,468,000 2,548,000 0.63 6,215,679,716 52,097,760 1.320 2013-05-10
1124 2013-05-13 36,920,000 2,486,000 0.59 6,215,679,716 44,673,200 1.210 2013-05-09
1125 2013-05-10 34,434,000 -152,000 0.55 6,215,679,716 41,320,800 1.200 2013-05-08
1126 2013-05-07 34,586,000 104,000 0.56 6,215,679,716 41,157,340 1.190 2013-05-03
1127 2013-05-06 34,482,000 -20,000 0.55 6,215,679,716 41,033,580 1.190 2013-05-02
1128 2013-05-03 34,502,000 620,000 0.56 6,215,679,716 42,782,480 1.240 2013-04-30
1129 2013-04-30 33,882,000 1,162,000 0.55 6,215,679,716 39,303,120 1.160 2013-04-26
1130 2013-04-26 32,720,000 100,000 0.53 6,215,679,716 37,955,200 1.160 2013-04-24
1131 2013-04-25 32,620,000 300,000 0.52 6,215,679,716 38,491,600 1.180 2013-04-23
1132 2013-04-24 32,320,000 350,000 0.52 6,215,679,716 39,107,200 1.210 2013-04-22
1133 2013-04-23 31,970,000 300,000 0.51 6,215,679,716 41,241,300 1.290 2013-04-19
1134 2013-04-22 31,670,000 100,000 0.51 6,215,679,716 41,804,400 1.320 2013-04-18
1135 2013-04-19 31,570,000 200,000 0.51 6,215,679,716 41,988,100 1.330 2013-04-17
1136 2013-04-18 31,370,000 200,000 0.50 6,215,679,716 41,094,700 1.310 2013-04-16
1137 2013-04-15 31,170,000 2,300,000 0.50 6,215,679,716 42,702,900 1.370 2013-04-11
1138 2013-04-12 28,870,000 3,000,000 0.46 6,215,679,716 39,840,600 1.380 2013-04-10
1139 2013-04-11 25,870,000 -66,000 0.42 6,215,679,716 33,889,700 1.310 2013-04-09
1140 2013-04-10 25,936,000 -34,000 0.42 6,215,679,716 35,791,680 1.380 2013-04-08
1141 2013-04-09 25,970,000 -150,000 0.42 6,215,679,716 37,656,500 1.450 2013-04-05
1142 2013-04-05 26,120,000 900,000 0.42 6,215,679,716 37,874,000 1.450 2013-04-02
1143 2013-04-03 25,220,000 78,000 0.41 6,215,679,716 35,812,400 1.420 2013-03-28
1144 2013-04-02 25,142,000 -4,416,000 0.40 6,215,679,716 35,953,060 1.430 2013-03-27
1145 2013-03-28 29,558,000 -128,000 0.48 6,215,679,716 42,859,100 1.450 2013-03-26
1146 2013-03-27 29,686,000 -2,100,000 0.48 6,215,679,716 43,638,420 1.470 2013-03-25
1147 2013-03-26 31,786,000 -1,128,000 0.51 6,215,679,716 46,407,560 1.460 2013-03-22
1148 2013-03-25 32,914,000 -246,000 0.53 6,215,679,716 47,396,160 1.440 2013-03-21
1149 2013-03-21 33,160,000 -300,000 0.53 6,215,679,716 47,418,800 1.430 2013-03-19
1150 2013-03-20 33,460,000 798,000 0.54 6,215,679,716 46,844,000 1.400 2013-03-18
1151 2013-03-19 32,662,000 8,000 0.53 6,215,679,716 43,767,080 1.340 2013-03-15
1152 2013-03-18 32,654,000 216,000 0.53 6,215,679,716 44,409,440 1.360 2013-03-14
1153 2013-03-13 32,438,000 400,000 0.52 6,215,679,716 46,061,960 1.420 2013-03-11
1154 2013-03-12 32,038,000 20,000 0.52 6,215,679,716 43,571,680 1.360 2013-03-08
1155 2013-03-11 32,018,000 -70,000 0.52 6,215,679,716 48,667,360 1.520 2013-03-07
1156 2013-03-07 32,088,000 120,000 0.52 6,215,679,716 49,736,400 1.550 2013-03-05
1157 2013-03-05 31,968,000 20,000 0.51 6,215,679,716 46,353,600 1.450 2013-03-01
1158 2013-03-04 31,948,000 50,000 0.51 6,215,679,716 45,366,160 1.420 2013-02-28
1159 2013-02-14 31,898,000 4,500,000 0.51 6,215,679,716 41,467,400 1.300 2013-02-07
1160 2013-02-04 27,398,000 70,000 0.44 6,215,679,716 32,329,640 1.180 2013-01-31
1161 2013-02-01 27,328,000 5,500,000 0.44 6,215,679,716 33,613,440 1.230 2013-01-30
1162 2013-01-30 21,828,000 -22,830,000 0.35 6,215,679,716 25,320,480 1.160 2013-01-28
1163 2013-01-29 44,658,000 130,000 0.72 6,215,679,716 54,929,340 1.230 2013-01-25
1164 2013-01-28 44,528,000 62,000 0.72 6,215,679,716 55,660,000 1.250 2013-01-24
1165 2013-01-24 44,466,000 20,000 0.72 6,215,679,716 56,471,820 1.270 2013-01-22
1166 2013-01-22 44,446,000 -30,000 0.72 6,215,679,716 61,335,480 1.380 2013-01-18
1167 2013-01-21 44,476,000 50,000 0.72 6,215,679,716 56,039,760 1.260 2013-01-17
1168 2013-01-17 44,426,000 4,736,000 0.71 6,215,679,716 65,750,480 1.480 2013-01-15
1169 2013-01-16 39,690,000 490,000 0.64 6,215,679,716 54,772,200 1.380 2013-01-14
1170 2013-01-14 39,200,000 -10,000 0.63 6,215,679,716 41,552,000 1.060 2013-01-10
1171 2013-01-11 39,210,000 620,000 0.63 6,215,679,716 42,346,800 1.080 2013-01-09
1172 2013-01-07 38,590,000 5,280,000 0.62 6,215,679,716 34,731,000 0.900 2013-01-03
1173 2013-01-04 33,310,000 2,490,000 0.54 6,215,679,716 28,646,600 0.860 2013-01-02
1174 2013-01-03 30,820,000 900,000 0.50 6,215,679,716 23,731,400 0.770 2012-12-28
1175 2013-01-02 29,920,000 1,400,000 0.48 6,215,679,716 23,936,000 0.800 2012-12-27
1176 2012-12-28 28,520,000 1,040,000 0.46 6,215,679,716 27,379,200 0.960 2012-12-21
1177 2012-12-27 27,480,000 7,980,000 0.44 6,215,679,716 19,785,600 0.720 2012-12-20
1178 2012-12-21 19,500,000 1,870,000 0.31 6,215,679,716 9,360,000 0.480 2012-12-19
1179 2012-12-20 17,630,000 300,000 0.28 6,215,679,716 7,492,750 0.425 2012-12-18
1180 2012-12-10 17,330,000 230,000 0.28 6,215,679,716 7,451,900 0.430 2012-12-06
1181 2012-12-06 17,100,000 300,000 0.28 6,215,679,716 7,438,500 0.435 2012-12-04
1182 2012-12-05 16,800,000 600,000 0.27 6,215,679,716 7,392,000 0.440 2012-12-03
1183 2012-11-29 16,200,000 120,000 0.26 6,215,679,716 7,452,000 0.460 2012-11-27
1184 2012-11-28 16,080,000 810,000 0.26 6,215,679,716 7,798,800 0.485 2012-11-26
1185 2012-11-20 15,270,000 100,000 0.25 6,215,679,716 7,635,000 0.500 2012-11-16
1186 2012-11-14 15,170,000 50,000 0.24 6,215,679,716 7,585,000 0.500 2012-11-12
1187 2012-11-09 15,120,000 -88,000 0.24 6,215,679,716 8,013,600 0.530 2012-11-07
1188 2012-11-01 15,208,000 50,000 0.24 6,215,679,716 8,364,400 0.550 2012-10-30
1189 2012-10-18 15,158,000 50,000 0.24 6,215,679,716 8,336,900 0.550 2012-10-16
1190 2012-09-07 15,108,000 -115,000 0.24 6,215,679,716 9,064,800 0.600 2012-09-05
1191 2012-07-27 15,223,000 100,000 0.24 6,215,679,716 9,286,030 0.610 2012-07-25
1192 2012-07-16 15,123,000 70,000 0.24 6,215,679,716 9,073,800 0.600 2012-07-12
1193 2012-06-12 15,053,000 -330,000 0.24 6,215,679,716 11,590,810 0.770 2012-06-08
1194 2012-06-11 15,383,000 -70,000 0.25 6,215,679,716 11,383,420 0.740 2012-06-07
1195 2012-06-07 15,453,000 400,000 0.25 6,215,679,716 12,362,400 0.800 2012-06-05
1196 2012-06-05 15,053,000 -50,000 0.24 6,215,679,716 12,945,580 0.860 2012-06-01
1197 2012-05-18 15,103,000 -200,000 0.24 6,215,679,716 11,176,220 0.740 2012-05-16
1198 2012-05-17 15,303,000 80,000 0.25 6,215,679,716 11,018,160 0.720 2012-05-15
1199 2012-05-15 15,223,000 230,000 0.24 6,215,679,716 10,199,410 0.670 2012-05-11
1200 2012-05-04 14,993,000 -32,000 0.24 6,215,679,716 15,292,860 1.020 2012-05-02
1201 2012-04-23 15,025,000 20,000 0.24 6,205,679,716 16,076,750 1.070 2012-04-19
1202 2012-03-09 15,005,000 -150,000 0.24 6,205,679,716 18,756,250 1.250 2012-03-07
1203 2012-03-05 15,155,000 -70,000 0.24 6,205,679,716 20,762,350 1.370 2012-03-01
1204 2012-03-02 15,225,000 220,000 0.25 6,205,679,716 21,467,250 1.410 2012-02-29
1205 2012-03-01 15,005,000 -116,000 0.24 6,205,679,716 21,007,000 1.400 2012-02-28
1206 2012-02-29 15,121,000 -784,000 0.24 6,205,679,716 20,715,770 1.370 2012-02-27
1207 2012-02-28 15,905,000 -20,000 0.26 6,205,679,716 21,948,900 1.380 2012-02-24
1208 2012-02-15 15,925,000 22,000 0.26 6,205,679,716 20,543,250 1.290 2012-02-13
1209 2012-02-10 15,903,000 -40,000 0.26 6,205,679,716 19,401,660 1.220 2012-02-08
1210 2012-02-08 15,943,000 146,000 0.26 6,205,679,716 17,059,010 1.070 2012-02-06
1211 2012-01-26 15,797,000 -80,000 0.25 6,205,679,716 18,008,580 1.140 2012-01-19
1212 2012-01-17 15,877,000 20,000 0.26 6,205,679,716 20,005,020 1.260 2012-01-13
1213 2012-01-16 15,857,000 26,000 0.26 6,205,679,716 19,345,540 1.220 2012-01-12
1214 2011-12-22 15,831,000 -16,000 0.26 6,205,679,716 19,472,130 1.230 2011-12-20
1215 2011-12-16 15,847,000 -2,650,000 0.26 6,205,679,716 20,918,040 1.320 2011-12-14
1216 2011-11-22 18,497,000 58,000 0.30 6,205,679,716 22,566,340 1.220 2011-11-18
1217 2011-10-11 18,439,000 200,000 0.30 6,179,786,382 22,679,970 1.230 2011-10-07
1218 2011-10-06 18,239,000 -494,000 0.30 6,179,786,382 27,176,110 1.490 2011-10-03
1219 2011-10-03 18,733,000 -1,500,000 0.30 6,179,786,382 27,912,170 1.490 2011-09-28
1220 2011-09-30 20,233,000 -36,000 0.33 6,179,786,382 29,540,180 1.460 2011-09-27
1221 2011-09-28 20,269,000 50,000 0.33 6,179,786,382 27,363,150 1.350 2011-09-26
1222 2011-09-16 20,219,000 58,000 0.33 6,179,786,382 39,427,050 1.950 2011-09-14
1223 2011-09-14 20,161,000 58,000 0.33 6,179,786,382 35,080,140 1.740 2011-09-09
1224 2011-09-09 20,103,000 -722,000 0.33 6,179,786,382 26,938,020 1.340 2011-09-07
1225 2011-08-25 20,825,000 20,000 0.34 6,127,919,716 37,485,000 1.800 2011-08-23
1226 2011-08-22 20,805,000 20,000 0.34 6,127,919,716 41,610,000 2.000 2011-08-18
1227 2011-08-16 20,785,000 -390,000 0.34 6,127,919,716 45,311,300 2.180 2011-08-12
1228 2011-08-15 21,175,000 -2,000 0.35 6,127,919,716 45,314,500 2.140 2011-08-11
1229 2011-08-10 21,177,000 -60,000 0.35 6,127,919,716 47,436,480 2.240 2011-08-08
1230 2011-08-09 21,237,000 -100,000 0.35 6,127,919,716 48,420,360 2.280 2011-08-05
1231 2011-07-28 21,337,000 -530,000 0.35 6,127,919,716 49,075,100 2.300 2011-07-26
1232 2011-07-20 21,867,000 -2,000 0.36 6,127,919,716 57,728,880 2.640 2011-07-18
1233 2011-07-13 21,869,000 -270,000 0.36 6,127,919,716 57,078,090 2.610 2011-07-11
1234 2011-07-12 22,139,000 -20,000 0.36 6,127,919,716 58,446,960 2.640 2011-07-08
1235 2011-07-08 22,159,000 -100,000 0.36 6,127,919,716 54,067,960 2.440 2011-07-06
1236 2011-07-07 22,259,000 -240,000 0.36 6,127,919,716 55,202,320 2.480 2011-07-05
1237 2011-07-06 22,499,000 240,000 0.37 6,127,919,716 56,697,480 2.520 2011-07-04
1238 2011-07-04 22,259,000 12,000 0.36 6,127,919,716 56,983,040 2.560 2011-06-29
1239 2011-06-22 22,247,000 100,000 0.36 6,127,919,716 62,959,010 2.830 2011-06-20
1240 2011-06-20 22,147,000 -20,000 0.36 6,127,919,716 62,897,480 2.840 2011-06-16
1241 2011-06-13 22,167,000 -170,000 0.36 6,127,919,716 62,732,610 2.830 2011-06-09
1242 2011-06-10 22,337,000 -100,000 0.36 6,127,919,716 63,660,450 2.850 2011-06-08
1243 2011-06-08 22,437,000 -628,000 0.37 6,127,919,716 65,516,040 2.920 2011-06-03
1244 2011-06-02 23,065,000 20,000 0.38 6,127,919,716 68,964,350 2.990 2011-05-31
1245 2011-06-01 23,045,000 -226,000 0.38 6,127,919,716 67,521,850 2.930 2011-05-30
1246 2011-05-31 23,271,000 -70,000 0.38 6,127,919,716 68,882,160 2.960 2011-05-27
1247 2011-05-30 23,341,000 -1,060,000 0.38 6,127,919,716 69,322,770 2.970 2011-05-26
1248 2011-05-27 24,401,000 -50,000 0.40 6,127,919,716 72,958,990 2.990 2011-05-25
1249 2011-05-25 24,451,000 -540,000 0.40 6,127,919,716 73,353,000 3.000 2011-05-23
1250 2011-05-24 24,991,000 -228,000 0.41 6,127,919,716 74,973,000 3.000 2011-05-20
1251 2011-05-23 25,219,000 -80,000 0.41 6,127,919,716 78,178,900 3.100 2011-05-19
1252 2011-05-18 25,299,000 66,000 0.41 6,125,919,716 76,149,990 3.010 2011-05-16
1253 2011-05-17 25,233,000 -200,000 0.41 6,125,919,716 77,969,970 3.090 2011-05-13
1254 2011-05-13 25,433,000 100,000 0.42 6,125,919,716 78,587,970 3.090 2011-05-11
1255 2011-05-09 25,333,000 -20,000 0.41 6,125,919,716 77,518,980 3.060 2011-05-05
1256 2011-05-04 25,353,000 14,000 0.41 6,125,919,716 79,101,360 3.120 2011-04-29
1257 2011-05-03 25,339,000 100,000 0.41 6,125,919,716 77,790,730 3.070 2011-04-28
1258 2011-04-29 25,239,000 100,000 0.41 6,125,919,716 78,240,900 3.100 2011-04-27
1259 2011-04-27 25,139,000 -50,000 0.41 6,125,919,716 80,947,580 3.220 2011-04-21
1260 2011-04-20 25,189,000 -100,000 0.41 6,125,919,716 79,849,130 3.170 2011-04-18
1261 2011-04-18 25,289,000 150,000 0.41 6,125,919,716 81,936,360 3.240 2011-04-14
1262 2011-04-15 25,139,000 -770,000 0.41 6,125,919,716 80,444,800 3.200 2011-04-13
1263 2011-04-14 25,909,000 -310,000 0.42 6,125,919,716 87,572,420 3.380 2011-04-12
1264 2011-04-12 26,219,000 150,000 0.43 6,125,919,716 88,882,410 3.390 2011-04-08
1265 2011-04-11 26,069,000 -100,000 0.43 6,125,919,716 88,373,910 3.390 2011-04-07
1266 2011-04-08 26,169,000 -50,000 0.43 6,125,919,716 91,329,810 3.490 2011-04-06
1267 2011-03-30 26,219,000 58,000 0.43 6,125,919,716 90,455,550 3.450 2011-03-28
1268 2011-03-29 26,161,000 -20,000 0.43 6,125,919,716 85,023,250 3.250 2011-03-25
1269 2011-03-28 26,181,000 -200,000 0.43 6,125,919,716 84,041,010 3.210 2011-03-24
1270 2011-03-24 26,381,000 -20,000 0.43 6,125,919,716 85,738,250 3.250 2011-03-22
1271 2011-03-23 26,401,000 -24,000 0.43 6,125,919,716 85,539,240 3.240 2011-03-21
1272 2011-03-21 26,425,000 32,000 0.43 6,125,919,716 79,275,000 3.000 2011-03-17
1273 2011-03-17 26,393,000 92,000 0.43 6,125,919,716 80,234,720 3.040 2011-03-15
1274 2011-03-16 26,301,000 60,000 0.43 6,125,919,716 82,322,130 3.130 2011-03-14
1275 2011-03-15 26,241,000 -254,000 0.43 6,125,919,716 81,347,100 3.100 2011-03-11
1276 2011-03-14 26,495,000 -36,000 0.43 6,125,919,716 83,724,200 3.160 2011-03-10
1277 2011-03-11 26,531,000 856,000 0.43 6,125,919,716 83,572,650 3.150 2011-03-09
1278 2011-03-10 25,675,000 -40,000 0.42 6,125,919,716 82,160,000 3.200 2011-03-08
1279 2011-03-09 25,715,000 -180,000 0.42 6,125,919,716 78,687,900 3.060 2011-03-07
1280 2011-03-08 25,895,000 -104,000 0.42 6,125,919,716 75,872,350 2.930 2011-03-04
1281 2011-03-07 25,999,000 58,000 0.42 6,125,919,716 76,177,070 2.930 2011-03-03
1282 2011-03-03 25,941,000 228,000 0.42 6,125,919,716 73,931,850 2.850 2011-03-01
1283 2011-02-24 25,713,000 -40,000 0.42 6,125,919,716 73,796,310 2.870 2011-02-22
1284 2011-02-23 25,753,000 32,000 0.42 6,125,919,716 74,426,170 2.890 2011-02-21
1285 2011-02-22 25,721,000 -28,000 0.42 6,125,919,716 74,333,690 2.890 2011-02-18
1286 2011-02-21 25,749,000 100,000 0.42 6,125,919,716 73,899,630 2.870 2011-02-17
1287 2011-02-18 25,649,000 -216,000 0.42 6,125,919,716 72,330,180 2.820 2011-02-16
1288 2011-02-17 25,865,000 -104,000 0.42 6,125,919,716 72,680,650 2.810 2011-02-15
1289 2011-02-16 25,969,000 -50,000 0.42 6,125,919,716 72,453,510 2.790 2011-02-14
1290 2011-02-15 26,019,000 -166,000 0.42 6,125,919,716 73,113,390 2.810 2011-02-11
1291 2011-02-11 26,185,000 -4,000 0.43 6,125,919,716 73,841,700 2.820 2011-02-09
1292 2011-02-09 26,189,000 -8,000 0.43 6,125,919,716 75,948,100 2.900 2011-02-07
1293 2011-02-08 26,197,000 12,000 0.43 6,125,919,716 73,351,600 2.800 2011-02-01
1294 2011-01-31 26,185,000 8,000 0.43 6,125,919,716 68,342,850 2.610 2011-01-27
1295 2011-01-28 26,177,000 60,000 0.43 6,125,919,716 69,369,050 2.650 2011-01-26
1296 2011-01-24 26,117,000 150,000 0.43 6,125,919,716 73,649,940 2.820 2011-01-20
1297 2011-01-20 25,967,000 150,000 0.42 6,125,919,716 72,707,600 2.800 2011-01-18
1298 2011-01-14 25,817,000 200,000 0.42 6,125,919,716 68,415,050 2.650 2011-01-12
1299 2011-01-13 25,617,000 20,000 0.42 6,125,919,716 67,116,540 2.620 2011-01-11
1300 2011-01-11 25,597,000 24,000 0.42 6,125,919,716 68,343,990 2.670 2011-01-07
1301 2011-01-06 25,573,000 50,000 0.42 6,125,919,716 71,348,670 2.790 2011-01-04
1302 2010-12-29 25,523,000 -72,000 0.42 6,125,919,716 72,485,320 2.840 2010-12-23
1303 2010-12-23 25,595,000 48,000 0.42 6,125,919,716 73,713,600 2.880 2010-12-21
1304 2010-12-09 25,547,000 56,000 0.42 6,125,919,716 65,144,850 2.550 2010-12-07
1305 2010-12-08 25,491,000 -304,000 0.42 6,125,919,716 71,119,890 2.790 2010-12-06
1306 2010-12-03 25,795,000 16,000 0.42 6,125,919,716 72,999,850 2.830 2010-12-01
1307 2010-12-02 25,779,000 -16,000 0.42 6,125,919,716 72,954,570 2.830 2010-11-30
1308 2010-12-01 25,795,000 -40,000 0.42 6,125,919,716 76,353,200 2.960 2010-11-29
1309 2010-11-30 25,835,000 -136,000 0.42 6,115,919,716 80,088,500 3.100 2010-11-26
1310 2010-11-29 25,971,000 -80,000 0.42 6,115,919,716 80,510,100 3.100 2010-11-25
1311 2010-11-26 26,051,000 -184,000 0.43 6,115,919,716 80,497,590 3.090 2010-11-24
1312 2010-11-25 26,235,000 128,000 0.43 6,115,919,716 81,853,200 3.120 2010-11-23
1313 2010-11-23 26,107,000 -144,000 0.43 6,113,919,716 83,020,260 3.180 2010-11-19
1314 2010-11-19 26,251,000 -8,000 0.43 6,113,919,716 82,953,160 3.160 2010-11-17
1315 2010-11-11 26,259,000 216,000 0.43 6,113,883,716 85,604,340 3.260 2010-11-09
1316 2010-11-10 26,043,000 48,000 0.43 6,113,883,716 84,639,750 3.250 2010-11-08
1317 2010-11-09 25,995,000 16,000 0.43 6,113,883,716 83,184,000 3.200 2010-11-05
1318 2010-11-08 25,979,000 -8,000 0.42 6,113,883,716 84,951,330 3.270 2010-11-04
1319 2010-11-05 25,987,000 -120,000 0.43 6,113,883,716 84,457,750 3.250 2010-11-03
1320 2010-11-04 26,107,000 -104,000 0.43 6,113,883,716 87,719,520 3.360 2010-11-02
1321 2010-11-03 26,211,000 -184,000 0.43 6,113,883,716 87,806,850 3.350 2010-11-01
1322 2010-11-02 26,395,000 -80,000 0.43 6,113,883,716 87,895,350 3.330 2010-10-29
1323 2010-11-01 26,475,000 -16,000 0.43 6,113,883,716 89,220,750 3.370 2010-10-28
1324 2010-10-29 26,491,000 -88,000 0.43 6,113,883,716 88,215,030 3.330 2010-10-27
1325 2010-10-27 26,579,000 -80,000 0.43 6,113,883,716 90,102,810 3.390 2010-10-25
1326 2010-10-26 26,659,000 -128,000 0.44 6,113,883,716 90,640,600 3.400 2010-10-22
1327 2010-10-25 26,787,000 -24,000 0.44 6,113,883,716 88,397,100 3.300 2010-10-21
1328 2010-10-22 26,811,000 -160,000 0.44 6,113,883,716 85,795,200 3.200 2010-10-20
1329 2010-10-21 26,971,000 -1,544,000 0.44 6,113,883,716 85,498,070 3.170 2010-10-19
1330 2010-10-20 28,515,000 32,000 0.47 6,113,883,716 89,822,250 3.150 2010-10-18
1331 2010-10-18 28,483,000 -32,000 0.47 6,113,883,716 93,709,070 3.290 2010-10-14
1332 2010-10-14 28,515,000 -248,000 0.47 6,113,883,716 95,810,400 3.360 2010-10-12
1333 2010-10-13 28,763,000 -32,000 0.47 6,113,883,716 96,643,680 3.360 2010-10-11
1334 2010-10-12 28,795,000 -400,000 0.47 6,113,883,716 97,903,000 3.400 2010-10-08
1335 2010-10-11 29,195,000 -400,000 0.48 6,113,883,716 99,263,000 3.400 2010-10-07
1336 2010-10-08 29,595,000 -816,000 0.48 6,113,883,716 100,623,000 3.400 2010-10-06
1337 2010-10-07 30,411,000 -200,000 0.50 6,113,883,716 103,397,400 3.400 2010-10-05
1338 2010-10-06 30,611,000 -552,000 0.50 6,113,883,716 104,689,620 3.420 2010-10-04
1339 2010-09-29 31,163,000 -80,000 0.51 6,113,883,716 98,475,080 3.160 2010-09-27
1340 2010-09-28 31,243,000 -48,000 0.51 6,113,883,716 99,040,310 3.170 2010-09-24
1341 2010-09-27 31,291,000 -24,000 0.51 6,113,883,716 100,444,110 3.210 2010-09-22
1342 2010-09-24 31,315,000 24,000 0.51 6,113,883,716 98,329,100 3.140 2010-09-21
1343 2010-09-22 31,291,000 -32,000 0.51 6,113,883,716 99,505,380 3.180 2010-09-20
1344 2010-09-21 31,323,000 -200,000 0.51 6,113,883,716 98,667,450 3.150 2010-09-17
1345 2010-09-20 31,523,000 -496,000 0.52 6,113,883,716 97,721,300 3.100 2010-09-16
1346 2010-09-17 32,019,000 -280,000 0.52 6,113,883,716 100,219,470 3.130 2010-09-15
1347 2010-09-14 32,299,000 -56,000 0.53 6,113,883,716 102,710,820 3.180 2010-09-10
1348 2010-09-10 32,355,000 -8,000 0.53 6,113,883,716 102,888,900 3.180 2010-09-08
1349 2010-09-09 32,363,000 -104,000 0.53 6,113,883,716 103,561,600 3.200 2010-09-07
1350 2010-09-08 32,467,000 -248,000 0.53 6,113,883,716 103,569,730 3.190 2010-09-06
1351 2010-09-07 32,715,000 -728,000 0.54 6,113,883,716 102,397,950 3.130 2010-09-03
1352 2010-09-06 33,443,000 -328,000 0.55 6,113,883,716 101,666,720 3.040 2010-09-02
1353 2010-09-03 33,771,000 -128,000 0.55 6,113,883,716 102,326,130 3.030 2010-09-01
1354 2010-09-02 33,899,000 -16,000 0.55 6,113,883,716 102,713,970 3.030 2010-08-31
1355 2010-09-01 33,915,000 912,000 0.55 6,113,883,716 103,440,750 3.050 2010-08-30
1356 2010-08-31 33,003,000 472,000 0.54 6,113,883,716 99,009,000 3.000 2010-08-27
1357 2010-08-30 32,531,000 552,000 0.53 6,113,883,716 94,014,590 2.890 2010-08-26
1358 2010-08-27 31,979,000 16,000 0.52 6,113,883,716 83,784,980 2.620 2010-08-25
1359 2010-08-26 31,963,000 88,000 0.52 6,113,883,716 85,660,840 2.680 2010-08-24
1360 2010-08-24 31,875,000 160,000 0.52 6,113,883,716 87,018,750 2.730 2010-08-20
1361 2010-08-23 31,715,000 -368,000 0.52 6,113,883,716 87,533,400 2.760 2010-08-19
1362 2010-08-19 32,083,000 16,000 0.52 6,113,883,716 88,549,080 2.760 2010-08-17
1363 2010-08-18 32,067,000 -176,000 0.52 6,113,883,716 90,428,940 2.820 2010-08-16
1364 2010-08-17 32,243,000 -120,000 0.53 6,113,883,716 89,957,970 2.790 2010-08-13
1365 2010-08-16 32,363,000 8,000 0.53 6,113,883,716 89,321,880 2.760 2010-08-12
1366 2010-08-13 32,355,000 -216,000 0.53 6,113,883,716 88,329,150 2.730 2010-08-11
1367 2010-08-12 32,571,000 -88,000 0.53 6,113,883,716 88,593,120 2.720 2010-08-10
1368 2010-08-11 32,659,000 -184,000 0.53 6,113,883,716 87,526,120 2.680 2010-08-09
1369 2010-08-10 32,843,000 200,000 0.54 6,113,883,716 91,960,400 2.800 2010-08-06
1370 2010-08-09 32,643,000 472,000 0.53 6,113,883,716 89,115,390 2.730 2010-08-05
1371 2010-08-06 32,171,000 -112,000 0.53 6,113,883,716 81,392,630 2.530 2010-08-04
1372 2010-08-05 32,283,000 -16,000 0.53 6,113,883,716 76,510,710 2.370 2010-08-03
1373 2010-08-04 32,299,000 -64,000 0.53 6,113,883,716 73,964,710 2.290 2010-08-02
1374 2010-08-03 32,363,000 296,000 0.53 6,113,883,716 67,962,300 2.100 2010-07-30
1375 2010-07-28 32,067,000 -80,000 0.52 6,113,883,716 68,302,710 2.130 2010-07-26
1376 2010-07-19 32,147,000 80,000 0.53 6,113,883,716 72,009,280 2.240 2010-07-15
1377 2010-07-15 32,067,000 -120,000 0.52 6,113,883,716 71,509,410 2.230 2010-07-13
1378 2010-07-14 32,187,000 -24,000 0.53 6,113,883,716 72,420,750 2.250 2010-07-12
1379 2010-07-08 32,211,000 808,000 0.53 6,113,883,716 70,542,090 2.190 2010-07-06
1380 2010-07-07 31,403,000 40,000 0.51 6,113,883,716 68,144,510 2.170 2010-07-05
1381 2010-07-06 31,363,000 152,000 0.51 6,113,883,716 71,821,270 2.290 2010-07-02
1382 2010-06-30 31,211,000 -16,000 0.51 6,113,883,716 74,906,400 2.400 2010-06-28
1383 2010-06-28 31,227,000 -80,000 0.51 6,113,883,716 76,193,880 2.440 2010-06-24
1384 2010-06-24 31,307,000 712,000 0.51 6,113,883,716 76,076,010 2.430 2010-06-22
1385 2010-06-21 30,595,000 -64,000 0.50 6,113,883,716 71,898,250 2.350 2010-06-17
1386 2010-06-17 30,659,000 160,000 0.50 6,113,883,716 72,661,830 2.370 2010-06-14
1387 2010-06-15 30,499,000 -80,000 0.50 6,113,883,716 72,587,620 2.380 2010-06-11
1388 2010-06-14 30,579,000 -16,000 0.50 6,113,883,716 66,662,220 2.180 2010-06-10
1389 2010-06-11 30,595,000 -512,000 0.50 6,113,883,716 65,167,350 2.130 2010-06-09
1390 2010-06-10 31,107,000 -664,000 0.51 6,113,883,716 64,391,490 2.070 2010-06-08
1391 2010-06-09 31,771,000 -160,000 0.52 6,113,883,716 62,906,580 1.980 2010-06-07
1392 2010-06-07 31,931,000 -80,000 0.52 6,113,883,716 64,819,930 2.030 2010-06-03
1393 2010-06-04 32,011,000 -312,000 0.52 6,113,883,716 61,141,010 1.910 2010-06-02
1394 2010-06-02 32,323,000 -40,000 0.53 6,113,883,716 62,060,160 1.920 2010-05-31
1395 2010-06-01 32,363,000 -24,000 0.53 6,113,883,716 63,107,850 1.950 2010-05-28
1396 2010-05-28 32,387,000 32,000 0.53 6,113,883,716 59,915,950 1.850 2010-05-26
1397 2010-05-27 32,355,000 -32,000 0.53 6,113,883,716 62,768,700 1.940 2010-05-25
1398 2010-05-26 32,387,000 -16,000 0.53 6,113,883,716 64,774,000 2.000 2010-05-24
1399 2010-05-25 32,403,000 312,000 0.53 6,113,883,716 62,537,790 1.930 2010-05-20
1400 2010-05-24 32,091,000 64,000 0.52 6,113,883,716 63,540,180 1.980 2010-05-19
1401 2010-05-20 32,027,000 48,000 0.52 6,113,883,716 63,733,730 1.990 2010-05-18
1402 2010-05-18 31,979,000 8,000 0.52 6,113,883,716 68,115,270 2.130 2010-05-14
1403 2010-05-17 31,971,000 488,000 0.52 6,113,883,716 70,016,490 2.190 2010-05-13
1404 2010-05-14 31,483,000 200,000 0.51 6,113,883,716 68,632,940 2.180 2010-05-12
1405 2010-05-13 31,283,000 -40,000 0.51 6,113,883,716 68,196,940 2.180 2010-05-11
1406 2010-05-12 31,323,000 -72,000 0.51 6,113,883,716 66,091,530 2.110 2010-05-10
1407 2010-05-11 31,395,000 384,000 0.51 6,113,883,716 60,906,300 1.940 2010-05-07
1408 2010-05-10 31,011,000 16,000 0.51 6,113,883,716 66,053,430 2.130 2010-05-06
1409 2010-05-06 30,995,000 -504,000 0.51 6,113,883,716 76,557,650 2.470 2010-05-04
1410 2010-05-04 31,499,000 88,000 0.52 6,113,883,716 78,117,520 2.480 2010-04-30
1411 2010-04-30 31,411,000 -112,000 0.51 6,113,883,716 77,585,170 2.470 2010-04-28
1412 2010-04-29 31,523,000 80,000 0.52 6,113,883,716 81,329,340 2.580 2010-04-27
1413 2010-04-28 31,443,000 120,000 0.51 6,113,883,716 81,437,370 2.590 2010-04-26
1414 2010-04-27 31,323,000 40,000 0.51 6,113,883,716 82,066,260 2.620 2010-04-23
1415 2010-04-26 31,283,000 120,000 0.51 6,113,883,716 77,581,840 2.480 2010-04-22
1416 2010-04-23 31,163,000 -56,000 0.51 6,113,883,716 85,074,990 2.730 2010-04-21
1417 2010-04-22 31,219,000 -176,000 0.51 6,113,883,716 88,974,150 2.850 2010-04-20
1418 2010-04-21 31,395,000 600,000 0.51 6,113,883,716 94,185,000 3.000 2010-04-19
1419 2010-04-19 30,795,000 8,000 0.50 6,113,883,716 88,381,650 2.870 2010-04-15
1420 2010-03-12 30,787,000 -8,000 0.56 5,513,883,716 88,358,690 2.870 2010-03-10
1421 2010-03-09 30,795,000 72,000 0.56 5,513,883,716 88,381,650 2.870 2010-03-05
1422 2010-03-08 30,723,000 208,000 0.56 5,513,883,716 85,717,170 2.790 2010-03-04
1423 2010-03-05 30,515,000 736,000 0.55 5,513,883,716 92,155,300 3.020 2010-03-03
1424 2010-03-04 29,779,000 904,000 0.54 5,513,883,716 86,656,890 2.910 2010-03-02
1425 2010-03-03 28,875,000 96,000 0.52 5,513,883,716 80,850,000 2.800 2010-03-01
1426 2010-03-02 28,779,000 -48,000 0.52 5,513,883,716 84,610,260 2.940 2010-02-26
1427 2010-03-01 28,827,000 368,000 0.52 5,513,883,716 77,832,900 2.700 2010-02-25
1428 2010-02-26 28,459,000 280,000 0.52 5,513,883,716 69,439,960 2.440 2010-02-24
1429 2010-02-25 28,179,000 16,000 0.51 5,513,883,716 67,911,390 2.410 2010-02-23
1430 2010-02-24 28,163,000 -96,000 0.51 5,513,883,716 68,999,350 2.450 2010-02-22
1431 2010-02-23 28,259,000 32,000 0.51 5,513,883,716 68,386,780 2.420 2010-02-19
1432 2010-02-18 28,227,000 24,000 0.51 5,513,883,716 71,978,850 2.550 2010-02-12
1433 2010-02-12 28,203,000 8,000 0.51 5,513,883,716 69,097,350 2.450 2010-02-10
1434 2010-02-10 28,195,000 56,000 0.51 5,513,883,716 65,694,350 2.330 2010-02-08
1435 2010-02-09 28,139,000 184,000 0.51 5,513,883,716 69,221,940 2.460 2010-02-05
1436 2010-02-08 27,955,000 3,808,000 0.51 5,513,883,716 70,726,150 2.530 2010-02-04
1437 2010-02-05 24,147,000 560,000 0.44 5,513,883,716 60,608,970 2.510 2010-02-03
1438 2010-02-04 23,587,000 -56,000 0.43 5,513,883,716 61,090,330 2.590 2010-02-02
1439 2010-02-03 23,643,000 -8,000 0.43 5,513,883,716 59,580,360 2.520 2010-02-01
1440 2010-02-02 23,651,000 40,000 0.43 5,513,883,716 56,762,400 2.400 2010-01-29
1441 2010-02-01 23,611,000 112,000 0.43 5,512,719,716 61,388,600 2.600 2010-01-28
1442 2010-01-29 23,499,000 -416,000 0.43 5,512,719,716 60,627,420 2.580 2010-01-27
1443 2010-01-28 23,915,000 128,000 0.43 5,512,719,716 66,962,000 2.800 2010-01-26
1444 2010-01-27 23,787,000 280,000 0.43 5,512,719,716 68,030,820 2.860 2010-01-25
1445 2010-01-26 23,507,000 280,000 0.43 5,512,719,716 65,819,600 2.800 2010-01-22
1446 2010-01-25 23,227,000 248,000 0.42 5,512,719,716 67,358,300 2.900 2010-01-21
1447 2010-01-22 22,979,000 80,000 0.42 5,512,719,716 66,409,310 2.890 2010-01-20
1448 2010-01-20 22,899,000 24,000 0.42 5,512,719,716 65,720,130 2.870 2010-01-18
1449 2010-01-19 22,875,000 504,000 0.41 5,512,719,716 65,651,250 2.870 2010-01-15
1450 2010-01-18 22,371,000 -360,000 0.41 5,512,719,716 63,757,350 2.850 2010-01-14
1451 2010-01-15 22,731,000 -376,000 0.41 5,512,719,716 62,510,250 2.750 2010-01-13
1452 2010-01-14 23,107,000 136,000 0.42 5,512,719,716 59,847,130 2.590 2010-01-12
1453 2010-01-13 22,971,000 -40,000 0.42 5,512,719,716 64,548,510 2.810 2010-01-11
1454 2010-01-12 23,011,000 152,000 0.42 5,512,719,716 61,899,590 2.690 2010-01-08
1455 2010-01-11 22,859,000 -120,000 0.41 5,512,719,716 57,147,500 2.500 2010-01-07
1456 2010-01-08 22,979,000 -592,000 0.42 5,512,719,716 53,770,860 2.340 2010-01-06
1457 2010-01-07 23,571,000 -480,000 0.43 5,512,719,716 50,441,940 2.140 2010-01-05
1458 2010-01-06 24,051,000 328,000 0.44 5,512,719,716 48,823,530 2.030 2010-01-04
1459 2010-01-05 23,723,000 -1,008,000 0.43 5,512,719,716 45,785,390 1.930 2009-12-30
1460 2010-01-04 24,731,000 -40,000 0.45 5,512,719,716 42,290,010 1.710 2009-12-29
1461 2009-12-29 24,771,000 32,000 0.45 5,512,719,716 40,129,020 1.620 2009-12-23
1462 2009-12-23 24,739,000 -32,000 0.45 5,512,719,716 40,077,180 1.620 2009-12-21
1463 2009-12-22 24,771,000 -16,000 0.45 5,512,719,716 39,633,600 1.600 2009-12-18
1464 2009-12-21 24,787,000 -8,000 0.45 5,512,719,716 39,907,070 1.610 2009-12-17
1465 2009-12-16 24,795,000 240,000 0.45 5,512,719,716 39,672,000 1.600 2009-12-14
1466 2009-12-15 24,555,000 48,000 0.45 5,512,719,716 37,814,700 1.540 2009-12-11
1467 2009-12-14 24,507,000 176,000 0.44 5,512,719,716 39,211,200 1.600 2009-12-10
1468 2009-12-10 24,331,000 64,000 0.44 5,512,719,716 39,902,840 1.640 2009-12-08
1469 2009-12-09 24,267,000 72,000 0.44 5,512,719,716 39,555,210 1.630 2009-12-07
1470 2009-12-07 24,195,000 72,000 0.44 5,512,719,716 42,341,250 1.750 2009-12-03
1471 2009-12-04 24,123,000 -240,000 0.44 5,512,719,716 42,456,480 1.760 2009-12-02
1472 2009-12-03 24,363,000 -24,000 0.44 5,512,719,716 40,198,950 1.650 2009-12-01
1473 2009-12-02 24,387,000 520,000 0.44 5,512,719,716 41,457,900 1.700 2009-11-30
1474 2009-12-01 23,867,000 640,000 0.43 5,512,719,716 39,141,880 1.640 2009-11-27
1475 2009-11-30 23,227,000 160,000 0.42 5,512,719,716 41,576,330 1.790 2009-11-26
1476 2009-11-27 23,067,000 416,000 0.42 5,512,719,716 42,443,280 1.840 2009-11-25
1477 2009-11-26 22,651,000 -280,000 0.41 5,512,719,716 41,451,330 1.830 2009-11-24
1478 2009-11-25 22,931,000 -1,784,000 0.42 5,512,719,716 41,734,420 1.820 2009-11-23
1479 2009-11-24 24,715,000 464,000 0.45 5,512,719,716 38,802,550 1.570 2009-11-20
1480 2009-11-23 24,251,000 704,000 0.44 5,512,719,716 37,831,560 1.560 2009-11-19
1481 2009-11-19 23,547,000 -248,000 0.43 5,512,719,716 34,378,620 1.460 2009-11-17
1482 2009-11-18 23,795,000 216,000 0.43 5,512,719,716 32,361,200 1.360 2009-11-16
1483 2009-11-17 23,579,000 184,000 0.43 5,512,719,716 29,237,960 1.240 2009-11-13
1484 2009-11-10 23,395,000 272,000 0.42 5,512,719,716 19,885,750 0.850 2009-11-06
1485 2009-11-09 23,123,000 -1,000,000 0.42 5,512,719,716 19,654,550 0.850 2009-11-05
1486 2009-11-06 24,123,000 -1,000,000 0.44 5,512,719,716 19,539,630 0.810 2009-11-04
1487 2009-11-05 25,123,000 136,000 0.46 5,512,719,716 20,349,630 0.810 2009-11-03
1488 2009-11-03 24,987,000 -80,000 0.45 5,512,719,716 21,238,950 0.850 2009-10-30
1489 2009-11-02 25,067,000 136,000 0.45 5,512,719,716 19,552,260 0.780 2009-10-29
1490 2009-10-28 24,931,000 256,000 0.45 5,512,719,716 18,448,940 0.740 2009-10-23
1491 2009-10-19 24,675,000 -32,000 0.45 5,512,719,716 19,493,250 0.790 2009-10-15
1492 2009-09-24 24,707,000 -16,000 0.45 5,512,719,716 17,541,970 0.710 2009-09-22
1493 2009-09-03 24,723,000 96,000 0.55 4,532,719,716 15,081,030 0.610 2009-09-01
1494 2009-08-31 24,627,000 -160,000 0.54 4,532,719,716 16,746,360 0.680 2009-08-27
1495 2009-08-28 24,787,000 16,000 0.55 4,532,719,716 17,103,030 0.690 2009-08-26
1496 2009-08-27 24,771,000 32,000 0.55 4,532,719,716 16,596,570 0.670 2009-08-25
1497 2009-08-26 24,739,000 320,000 0.55 4,532,719,716 16,575,130 0.670 2009-08-24
1498 2009-08-21 24,419,000 160,000 0.54 4,532,719,716 14,407,210 0.590 2009-08-19
1499 2009-08-10 24,259,000 96,000 0.71 3,412,719,716 11,765,615 0.485 2009-08-06
1500 2009-06-12 24,163,000 24,000 0.71 3,412,719,716 13,048,020 0.540 2009-06-10
1501 2009-05-20 24,139,000 8,000 0.71 3,412,719,716 12,552,280 0.520 2009-05-18
1502 2009-05-07 24,131,000 -16,000 0.71 3,412,719,716 13,030,740 0.540 2009-05-05
1503 2009-03-24 24,147,000 -80,000 0.71 3,412,719,716 11,590,560 0.480 2009-03-20
1504 2009-03-05 24,227,000 -40,000 0.71 3,412,719,716 12,113,500 0.500 2009-03-03
1505 2009-02-02 24,267,000 -8,000 0.71 3,412,719,716 11,648,160 0.480 2009-01-29
1506 2009-01-30 24,275,000 64,000 0.71 3,412,719,716 11,287,875 0.465 2009-01-23
1507 2009-01-29 24,211,000 -32,000 0.71 3,412,719,716 12,105,500 0.500 2009-01-22
1508 2009-01-21 24,243,000 16,000 0.71 3,412,719,716 12,121,500 0.500 2009-01-19
1509 2009-01-20 24,227,000 -8,000 0.71 3,412,719,716 12,113,500 0.500 2009-01-16
1510 2009-01-19 24,235,000 -8,000 0.71 3,412,719,716 13,086,900 0.540 2009-01-15
1511 2009-01-14 24,243,000 16,000 0.71 3,412,719,716 14,060,940 0.580 2009-01-12
1512 2009-01-13 24,227,000 -16,000 0.71 3,412,719,716 14,293,930 0.590 2009-01-09
1513 2009-01-09 24,243,000 32,000 0.71 3,412,719,716 15,273,090 0.630 2009-01-07
1514 2008-12-30 24,211,000 16,000 0.71 3,412,719,716 10,168,620 0.420 2008-12-23
1515 2008-12-22 24,195,000 40,000 0.71 3,412,719,716 8,952,150 0.370 2008-12-18
1516 2008-12-19 24,155,000 48,000 0.71 3,412,719,716 8,816,575 0.365 2008-12-17
1517 2008-12-05 24,107,000 -1,816,000 0.71 3,412,719,716 7,473,170 0.310 2008-12-03
1518 2008-10-14 25,923,000 -80,000 0.76 3,412,719,716 12,572,655 0.485 2008-10-10
1519 2008-08-13 26,003,000 -24,000 0.76 3,412,719,716 19,502,250 0.750 2008-08-11
1520 2008-08-12 26,027,000 -32,000 0.76 3,412,719,716 19,520,250 0.750 2008-08-08
1521 2008-08-11 26,059,000 -24,000 0.76 3,412,719,716 19,544,250 0.750 2008-08-07
1522 2008-08-08 26,083,000 -16,000 0.76 3,412,719,716 19,823,080 0.760 2008-08-05
1523 2008-08-07 26,099,000 -64,000 0.76 3,412,719,716 19,835,240 0.760 2008-08-04
1524 2008-08-01 26,163,000 -56,000 0.77 3,412,719,716 19,622,250 0.750 2008-07-30
1525 2008-07-17 26,219,000 -72,000 0.77 3,412,719,716 20,188,630 0.770 2008-07-15
1526 2008-07-03 26,291,000 -24,000 0.77 3,412,719,716 17,877,880 0.680 2008-06-30
1527 2008-06-20 26,315,000 -32,000 0.77 3,412,719,716 20,262,550 0.770 2008-06-18
1528 2008-05-26 26,347,000 16,000 0.77 3,412,719,716 21,077,600 0.800 2008-05-22
1529 2008-05-23 26,331,000 -56,000 0.77 3,412,719,716 21,064,800 0.800 2008-05-21
1530 2008-05-21 26,387,000 24,000 0.77 3,412,719,716 21,637,340 0.820 2008-05-19
1531 2008-05-19 26,363,000 72,000 0.77 3,412,719,716 21,090,400 0.800 2008-05-15
1532 2008-05-09 26,291,000 -160,000 0.77 3,412,719,716 21,821,530 0.830 2008-05-07
1533 2008-05-06 26,451,000 16,000 0.78 3,412,719,716 21,689,820 0.820 2008-05-02
1534 2008-04-28 26,435,000 32,000 0.77 3,412,719,716 21,676,700 0.820 2008-04-24
1535 2008-04-25 26,403,000 96,000 0.77 3,412,719,716 22,178,520 0.840 2008-04-23
1536 2008-04-24 26,307,000 -120,000 0.77 3,412,719,716 23,150,160 0.880 2008-04-22
1537 2008-04-23 26,427,000 72,000 0.77 3,412,719,716 21,141,600 0.800 2008-04-21
1538 2008-04-22 26,355,000 96,000 0.77 3,412,719,716 22,665,300 0.860 2008-04-18
1539 2008-04-21 26,259,000 -40,000 0.77 3,412,719,716 23,107,920 0.880 2008-04-17
1540 2008-04-18 26,299,000 -48,000 0.77 3,412,719,716 23,406,110 0.890 2008-04-16
1541 2008-04-16 26,347,000 8,000 0.77 3,412,719,716 23,975,770 0.910 2008-04-14
1542 2008-04-09 26,339,000 -40,000 0.77 3,412,719,716 23,441,710 0.890 2008-04-07
1543 2008-04-08 26,379,000 -328,000 0.77 3,412,719,716 23,477,310 0.890 2008-04-03
1544 2008-04-07 26,707,000 -296,000 0.78 3,412,719,716 23,502,160 0.880 2008-04-02
1545 2008-04-03 27,003,000 -160,000 0.79 3,412,719,716 23,222,580 0.860 2008-04-01
1546 2008-04-02 27,163,000 48,000 0.80 3,412,719,716 22,816,920 0.840 2008-03-31
1547 2008-04-01 27,115,000 72,000 0.79 3,412,719,716 23,590,050 0.870 2008-03-28
1548 2008-03-26 27,043,000 32,000 0.79 3,412,719,716 22,986,550 0.850 2008-03-20
1549 2008-03-25 27,011,000 -80,000 0.79 3,412,719,716 23,769,680 0.880 2008-03-19
1550 2008-03-20 27,091,000 -32,000 0.79 3,412,719,716 22,214,620 0.820 2008-03-18
1551 2008-03-19 27,123,000 -8,000 0.79 3,412,719,716 24,410,700 0.900 2008-03-17
1552 2008-03-18 27,131,000 24,000 0.79 3,412,719,716 25,231,830 0.930 2008-03-14
1553 2008-03-17 27,107,000 -128,000 0.79 3,412,719,716 25,209,510 0.930 2008-03-13
1554 2008-03-14 27,235,000 -40,000 0.80 3,412,719,716 26,417,950 0.970 2008-03-12
1555 2008-03-13 27,275,000 400,000 0.80 3,412,719,716 25,365,750 0.930 2008-03-11
1556 2008-03-12 26,875,000 -456,000 0.79 3,412,719,716 25,531,250 0.950 2008-03-10
1557 2008-03-11 27,331,000 -560,000 0.80 3,412,719,716 25,417,830 0.930 2008-03-07
1558 2008-03-07 27,891,000 -48,000 0.82 3,412,719,716 25,938,630 0.930 2008-03-05
1559 2008-03-06 27,939,000 -200,000 0.82 3,412,719,716 25,703,880 0.920 2008-03-04
1560 2008-03-05 28,139,000 -264,000 0.82 3,412,719,716 26,732,050 0.950 2008-03-03
1561 2008-03-04 28,403,000 -160,000 0.83 3,412,719,716 26,982,850 0.950 2008-02-29
1562 2008-03-03 28,563,000 80,000 0.84 3,412,719,716 27,706,110 0.970 2008-02-28
1563 2008-02-29 28,483,000 -56,000 0.83 3,412,719,716 27,058,850 0.950 2008-02-27
1564 2008-02-26 28,539,000 -1,992,000 0.84 3,412,719,716 27,682,830 0.970 2008-02-22
1565 2008-02-22 30,531,000 96,000 0.89 3,412,719,716 27,783,210 0.910 2008-02-20
1566 2008-02-20 30,435,000 64,000 0.89 3,412,719,716 26,478,450 0.870 2008-02-18
1567 2008-02-19 30,371,000 -240,000 0.89 3,412,719,716 25,815,350 0.850 2008-02-15
1568 2008-02-13 30,611,000 -240,000 0.90 3,412,719,716 25,101,020 0.820 2008-02-11
1569 2008-02-12 30,851,000 -80,000 0.90 3,412,719,716 25,297,820 0.820 2008-02-05
1570 2008-01-31 30,931,000 880,000 0.91 3,412,719,716 26,291,350 0.850 2008-01-29
1571 2008-01-30 30,051,000 480,000 0.88 3,412,719,716 26,144,370 0.870 2008-01-28
1572 2008-01-29 29,571,000 480,000 0.87 3,412,719,716 26,022,480 0.880 2008-01-25
1573 2008-01-28 29,091,000 240,000 0.85 3,412,719,716 25,600,080 0.880 2008-01-24
1574 2008-01-25 28,851,000 -200,000 0.85 3,412,719,716 25,388,880 0.880 2008-01-23
1575 2008-01-24 29,051,000 -376,000 0.85 3,412,719,716 23,240,800 0.800 2008-01-22
1576 2008-01-23 29,427,000 16,000 0.86 3,412,719,716 26,190,030 0.890 2008-01-21
1577 2008-01-22 29,411,000 -640,000 0.86 3,412,719,716 26,469,900 0.900 2008-01-18
1578 2008-01-21 30,051,000 -520,000 0.88 3,412,719,716 26,745,390 0.890 2008-01-17
1579 2008-01-18 30,571,000 -64,000 0.90 3,412,719,716 26,291,060 0.860 2008-01-16
1580 2008-01-17 30,635,000 32,000 0.90 3,412,719,716 26,958,800 0.880 2008-01-15
1581 2008-01-16 30,603,000 344,000 0.90 3,412,719,716 27,236,670 0.890 2008-01-14
1582 2008-01-15 30,259,000 -632,000 0.89 3,412,719,716 27,535,690 0.910 2008-01-11
1583 2008-01-14 30,891,000 -2,528,000 0.91 3,412,719,716 26,875,170 0.870 2008-01-10
1584 2008-01-11 33,419,000 -568,000 0.98 3,412,719,716 32,416,430 0.970 2008-01-09
1585 2008-01-10 33,987,000 -1,304,000 1.00 3,412,719,716 33,987,000 1.000 2008-01-08
1586 2008-01-09 35,291,000 -848,000 1.03 3,412,719,716 34,585,180 0.980 2008-01-07
1587 2008-01-08 36,139,000 952,000 1.06 3,412,719,716 36,500,390 1.010 2008-01-04
1588 2008-01-07 35,187,000 -312,000 1.03 3,412,719,716 33,427,650 0.950 2008-01-03
1589 2008-01-04 35,499,000 -432,000 1.04 3,412,719,716 33,369,060 0.940 2008-01-02
1590 2007-12-28 35,931,000 -480,000 1.05 3,412,719,716 30,182,040 0.840 2007-12-21
1591 2007-12-27 36,411,000 648,000 1.07 3,412,719,716 29,857,020 0.820 2007-12-20
1592 2007-12-21 35,763,000 -544,000 1.05 3,412,719,716 28,968,030 0.810 2007-12-19
1593 2007-12-20 36,307,000 -96,000 1.06 3,412,719,716 28,682,530 0.790 2007-12-18
1594 2007-12-19 36,403,000 496,000 1.07 3,412,719,716 29,486,430 0.810 2007-12-17
1595 2007-12-18 35,907,000 -1,136,000 1.05 3,412,719,716 28,366,530 0.790 2007-12-14
1596 2007-12-17 37,043,000 48,000 1.09 3,412,719,716 35,190,850 0.950 2007-12-13
1597 2007-12-14 36,995,000 -48,000 1.08 3,412,719,716 36,995,000 1.000 2007-12-12
1598 2007-12-13 37,043,000 -88,000 1.09 3,412,719,716 37,043,000 1.000 2007-12-11
1599 2007-12-12 37,131,000 16,000 1.09 3,412,719,716 37,502,310 1.010 2007-12-10
1600 2007-12-11 37,115,000 32,000 1.09 3,412,719,716 37,486,150 1.010 2007-12-07
1601 2007-12-07 37,083,000 152,000 1.09 3,412,719,716 38,937,150 1.050 2007-12-05
1602 2007-12-04 36,931,000 -200,000 1.08 3,412,719,716 39,146,860 1.060 2007-11-30
1603 2007-12-03 37,131,000 -40,000 1.09 3,412,719,716 37,873,620 1.020 2007-11-29
1604 2007-11-30 37,171,000 200,000 1.09 3,412,719,716 37,542,710 1.010 2007-11-28
1605 2007-11-29 36,971,000 -96,000 1.08 3,412,719,716 37,710,420 1.020 2007-11-27
1606 2007-11-28 37,067,000 -160,000 1.09 3,412,719,716 42,256,380 1.140 2007-11-26
1607 2007-11-27 37,227,000 4,336,000 1.09 3,412,719,716 43,555,590 1.170 2007-11-23
1608 2007-11-26 32,891,000 2,464,000 0.96 3,412,719,716 37,824,650 1.150 2007-11-22
1609 2007-11-22 30,427,000 24,000 0.89 3,412,719,716 36,512,400 1.200 2007-11-20
1610 2007-11-21 30,403,000 168,000 0.89 3,412,719,716 35,267,480 1.160 2007-11-19
1611 2007-11-20 30,235,000 368,000 0.89 3,412,719,716 34,467,900 1.140 2007-11-16
1612 2007-11-19 29,867,000 1,680,000 0.88 3,412,719,716 37,333,750 1.250 2007-11-15
1613 2007-11-16 28,187,000 144,000 0.83 3,412,719,716 33,542,530 1.190 2007-11-14
1614 2007-11-15 28,043,000 -176,000 0.82 3,412,719,716 34,492,890 1.230 2007-11-13
1615 2007-11-14 28,219,000 -528,000 0.83 3,412,719,716 33,862,800 1.200 2007-11-12
1616 2007-11-13 28,747,000 -1,552,000 0.84 3,412,719,716 35,933,750 1.250 2007-11-09
1617 2007-11-12 30,299,000 -2,728,000 0.89 3,412,719,716 38,782,720 1.280 2007-11-08
1618 2007-11-09 33,027,000 464,000 0.97 3,412,719,716 43,265,370 1.310 2007-11-07
1619 2007-11-08 32,563,000 -920,000 0.95 3,412,719,716 39,401,230 1.210 2007-11-06
1620 2007-11-07 33,483,000 -424,000 0.98 3,412,719,716 40,514,430 1.210 2007-11-05
1621 2007-11-06 33,907,000 -232,000 0.99 3,412,719,716 40,688,400 1.200 2007-11-02
1622 2007-11-05 34,139,000 -8,000 1.00 3,412,719,716 40,625,410 1.190 2007-11-01
1623 2007-11-02 34,147,000 -248,000 1.00 3,412,719,716 40,976,400 1.200 2007-10-31
1624 2007-11-01 34,395,000 912,000 1.01 3,412,719,716 40,930,050 1.190 2007-10-30
1625 2007-10-31 33,483,000 1,192,000 0.98 3,412,719,716 40,514,430 1.210 2007-10-29
1626 2007-10-30 32,291,000 -104,000 0.95 3,412,719,716 37,780,470 1.170 2007-10-26
1627 2007-10-29 32,395,000 -80,000 0.95 3,412,719,716 35,634,500 1.100 2007-10-25
1628 2007-10-26 32,475,000 -2,018,000 0.95 3,412,719,716 37,346,250 1.150 2007-10-24
1629 2007-10-25 34,493,000 192,000 1.01 3,412,719,716 37,942,300 1.100 2007-10-23
1630 2007-10-24 34,301,000 208,000 1.01 3,412,719,716 33,614,980 0.980 2007-10-22
1631 2007-10-23 34,093,000 976,000 1.00 3,412,719,716 31,706,490 0.930 2007-10-18
1632 2007-10-22 33,117,000 15,672,000 0.97 3,412,719,716 32,454,660 0.980 2007-10-17
1633 2007-10-18 17,445,000 -192,000 0.51 3,412,719,716 16,398,300 0.940 2007-10-16
1634 2007-10-16 17,637,000 -160,000 0.52 3,412,719,716 18,166,110 1.030 2007-10-12
1635 2007-10-15 17,797,000 -264,000 3.47 512,719,716 20,466,550 1.150 2007-10-11
1636 2007-10-11 18,061,000 64,000 3.52 512,719,716 15,893,680 0.880 2007-10-09
1637 2007-10-10 17,997,000 256,000 3.51 512,719,716 14,397,600 0.800 2007-10-08
1638 2007-10-09 17,741,000 648,000 3.46 512,719,716 15,079,850 0.850 2007-10-05
1639 2007-10-08 17,093,000 -24,000 3.33 512,719,716 13,161,610 0.770 2007-10-04
1640 2007-10-05 17,117,000 -40,000 3.34 512,719,716 13,008,920 0.760 2007-10-03
1641 2007-10-04 17,157,000 712,000 3.35 512,719,716 13,210,890 0.770 2007-10-02
1642 2007-10-02 16,445,000 64,000 3.21 512,719,716 12,004,850 0.730 2007-09-27
1643 2007-09-28 16,381,000 -16,000 3.22 509,199,716 11,302,890 0.690 2007-09-25
1644 2007-09-18 16,397,000 192,000 3.22 509,199,716 12,789,660 0.780 2007-09-14
1645 2007-09-13 16,205,000 40,000 3.18 509,199,716 11,505,550 0.710 2007-09-11
1646 2007-09-12 16,165,000 -40,000 3.17 509,199,716 11,477,150 0.710 2007-09-10
1647 2007-09-11 16,205,000 32,000 3.18 509,199,716 11,343,500 0.700 2007-09-07
1648 2007-09-10 16,173,000 40,000 3.18 509,199,716 11,482,830 0.710 2007-09-06
1649 2007-09-07 16,133,000 16,000 3.17 509,199,716 10,970,440 0.680 2007-09-05
1650 2007-09-05 16,117,000 -696,000 3.17 509,199,716 11,443,070 0.710 2007-09-03
1651 2007-09-04 16,813,000 96,000 3.30 509,199,716 11,937,230 0.710 2007-08-31
1652 2007-09-03 16,717,000 600,000 3.28 509,199,716 11,869,070 0.710 2007-08-30
1653 2007-08-29 16,117,000 48,000 3.17 508,879,716 11,281,900 0.700 2007-08-27
1654 2007-08-27 16,069,000 -32,000 3.16 508,879,716 12,212,440 0.760 2007-08-23
1655 2007-08-23 16,101,000 440,000 3.16 508,879,716 12,236,760 0.760 2007-08-21
1656 2007-08-20 15,661,000 -128,000 3.08 508,879,716 11,589,140 0.740 2007-08-16
1657 2007-08-17 15,789,000 -120,000 3.10 508,879,716 12,473,310 0.790 2007-08-15
1658 2007-08-16 15,909,000 -80,000 3.13 508,879,716 13,204,470 0.830 2007-08-14
1659 2007-08-15 15,989,000 -200,000 3.14 508,879,716 13,430,760 0.840 2007-08-13
1660 2007-08-14 16,189,000 -856,000 3.18 508,879,716 13,760,650 0.850 2007-08-10
1661 2007-08-13 17,045,000 392,000 3.35 508,879,716 15,681,400 0.920 2007-08-09
1662 2007-08-10 16,653,000 -104,000 3.27 508,879,716 15,320,760 0.920 2007-08-08
1663 2007-08-09 16,757,000 -344,000 3.29 508,879,716 14,746,160 0.880 2007-08-07
1664 2007-08-08 17,101,000 16,000 3.36 508,879,716 15,390,900 0.900 2007-08-06
1665 2007-08-07 17,085,000 -88,000 3.36 508,879,716 15,376,500 0.900 2007-08-03
1666 2007-08-06 17,173,000 240,000 3.37 508,879,716 15,112,240 0.880 2007-08-02
1667 2007-08-03 16,933,000 -952,000 3.33 508,879,716 15,239,700 0.900 2007-08-01
1668 2007-08-02 17,885,000 -228,000 3.51 508,879,716 17,885,000 1.000 2007-07-31
1669 2007-08-01 18,113,000 506,000 3.56 508,879,716 13,584,750 0.750 2007-07-30
1670 2007-07-31 17,607,000 -64,000 3.46 508,879,716 13,029,180 0.740 2007-07-27
1671 2007-07-30 17,671,000 -376,000 3.47 508,879,716 12,899,830 0.730 2007-07-26
1672 2007-07-27 18,047,000 -376,000 3.55 508,879,716 13,174,310 0.730 2007-07-25
1673 2007-07-26 18,423,000 -40,000 3.62 508,879,716 13,448,790 0.730 2007-07-24
1674 2007-07-25 18,463,000 88,000 3.63 508,879,716 13,662,620 0.740 2007-07-23
1675 2007-07-24 18,375,000 64,000 3.61 508,879,716 13,597,500 0.740 2007-07-20
1676 2007-07-23 18,311,000 712,000 3.60 508,879,716 14,099,470 0.770 2007-07-19
1677 2007-07-20 17,599,000 704,000 3.46 508,879,716 12,847,270 0.730 2007-07-18
1678 2007-07-19 16,895,000 -96,000 3.32 508,879,716 12,502,300 0.740 2007-07-17
1679 2007-07-18 16,991,000 -88,000 3.34 508,879,716 12,573,340 0.740 2007-07-16
1680 2007-07-17 17,079,000 8,000 3.36 508,879,716 12,638,460 0.740 2007-07-13
1681 2007-07-16 17,071,000 248,000 3.35 508,879,716 11,437,570 0.670 2007-07-12
1682 2007-07-13 16,823,000 -524,000 3.31 508,879,716 12,280,790 0.730 2007-07-11
1683 2007-07-12 17,347,000 -40,000 3.41 508,879,716 11,275,550 0.650 2007-07-10
1684 2007-07-11 17,387,000 -1,592,000 3.42 508,879,716 10,432,200 0.600 2007-07-09
1685 2007-07-10 18,979,000 144,000 3.73 508,879,716 9,489,500 0.500 2007-07-06
1686 2007-07-09 18,835,000 -736,000 3.70 508,879,716 8,475,750 0.450 2007-07-05
1687 2007-07-06 19,571,000 -376,000 3.85 508,879,716 8,219,820 0.420 2007-07-04
1688 2007-07-05 19,947,000 144,000 3.92 508,879,716 8,278,005 0.415 2007-07-03
1689 2007-07-04 19,803,000 160,000 3.89 508,879,716 7,921,200 0.400 2007-06-29
1690 2007-07-03 19,643,000 -184,000 3.86 508,879,716 8,250,060 0.420 2007-06-28
1691 2007-06-29 19,827,000 464,000 3.91 506,639,716 8,624,745 0.435 2007-06-27
1692 2007-06-28 19,363,000 200,000 3.82 506,639,716 8,035,645 0.415 2007-06-26
1693 2007-06-27 19,163,000 -160,000 3.78 506,639,716 8,335,905 0.435 2007-06-25
1694 2007-06-26 19,323,000 3.81 506,639,716 8,502,120 0.440 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top